No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 台泥[上市][期][權] 大型股(735.62億) |
1 台泥[上市][期][權] 大型股(735.62億) |
32.9 (-0.9%) 20561張 (+26.41%) ↘33.1 ↘33.33 ↘34.03 ↘35.59 (-1.05%) (-46.22%) |
-0.45% -4.22% -4.36% -9.99% |
-3.32% -7.56% -10.91% -8.15% |
32.72 0.92,3.13 look 33.35,29.8 -0.46 |
38.69 29.67,34.74 40.25,29.8 -0.26 -0.31 |
29.41 1.89,7.04 look (32.4, 35.7) 靠下軌 33.3,32.5 -0.06 (34.0, 10.19%) |
31.35% 0.28%% -20 195 225 ↘ 1.0,1.0,0.99,0.98,0.98 (-2.0%) |
賣 ,賣 ,賣 買超:1/5 4.1% 賣超:1/5 18.09% 賣,賣,賣,賣,賣,賣 (連13賣) |
(↗3.2) 286 (3.19) 386 |
32 0.16 |
(↘19.63) -10386 (19.77) -37856 |
-4815 (連13賣) 23.42 |
(↗ 2.73) 127 (2.72) 127 |
16 (連2買) 0.08 |
↘ 59.4,58.82 ↗ 14.59,14.75 |
40.98(24.56%) | 46.55(41.49%) | N/A | 16.46(-49.97%) |
1.52% 0 |
26.97 (12.26,20.41,28.56) |
1.13 (1.08,1.21,1.34) |
2.08 | G Y! | -12.25 4.75 93.79億(8月) | -11.37 1.55 89.53億(7月) | -3.6 -8.12 88.16億(6月) |
39.51←27.8 (+42.12%) Q2←Q1 39.51←13.63 (+189.88%) Q2←Q2 |
276.68←262.96 (+5.22%) Q2←Q1 276.68←251.78 (+9.89%) Q2←Q2 |
50.75←79.2←57.51←60.41 Q2←Q2 234.58←165.53←95.72←82.02 2022←2019 |
0.16←0.01 (+1500.0%) Q2←Q1 0.16←-0.19 (-184.21%) Q2←Q2 |
21.63←9.39 Q2←Q1 21.63←0.52 Q2←Q2 |
12.17←0.63 Q2←Q1 12.17←-7.97 Q2←Q2 |
15.2←3.82 Q2←Q1 15.2←-3.74 Q2←Q2 |
1.77←0.42 Q2←Q1 1.77←-0.41 Q2←Q2 |
1.06←0.36 Q2←Q1 1.06←-0.09 Q2←Q2 |
0.55 | ||
| 2 亞泥[上市][期][權] 大型股(354.66億) |
2 亞泥[上市][期][權] 大型股(354.66億) |
39.1 (-0.76%) 5320張 (+64.22%) ↘39.51 ↘39.63 ↘39.82 ↘40.35 (-1.64%) (-3.68%) |
-1.76% -2.37% -2.13% -10.93% |
-1.81% -3.1% -7.48% -6.41% |
37.85 13.64,19.7 look 39.3,38.2 -0.21 |
42.27 30.12,35.86 44.8,36.6 -0.36 -0.16 |
33.95 9.68,9.03 up (39.2, 40.5) 下軌下 39.3,38.2 -0.06 (39.8, 3.32%) 帶寬窄 |
0.52% 0.15%% -7 0 0 ↘ 0.19,0.19,0.19,0.19,0.19 (0.0%) |
賣 ,賣 ,賣 買超:3/5 17.37% 賣超:1/5 21.11% 賣,賣,賣,賣,賣,賣 (連11賣) |
(↗5.15) 561 (5.13) 852 |
176 (連7買) 3.31 |
(↘16.51) -3907 (16.59) -420 |
-854 (連5賣) 16.05 |
(↗ 4.69) 1049 (4.66) 1049 |
285 (連3買) 5.36 |
↘ 81.0,80.96 → 7.53,7.53 |
35.11(-10.2%) | N/A | N/A | N/A N/A |
5.88% 0 |
11.67 (6.05,9.74,13.43) |
0.86 (0.76,0.95,1.15) |
1.64 | G Y! | -8.47 -4.71 64.7億(8月) | -13.66 1.78 67.9億(7月) | -14.21 -7.83 66.71億(6月) |
9.05←10.74 (-15.74%) Q2←Q1 9.05←11.54 (-21.58%) Q2←Q2 |
221.71←192.22 (+15.34%) Q2←Q1 221.71←244.9 (-9.47%) Q2←Q2 |
14.12←8.92←6.61←6.35 Q2←Q2 26.66←32.5←62.94←37.55 2022←2019 |
0.39←0.29 (+34.48%) Q2←Q1 連2升 0.39←0.56 (-30.36%) Q2←Q2 |
15.12←10.3 Q2←Q1 連2升 15.12←16.95 Q2←Q2 |
12.04←7.59 Q2←Q1 連2升 12.04←12.38 Q2←Q2 |
19.83←14.4 Q2←Q1 連2升 19.83←19.31 Q2←Q2 |
2.41←1.52 Q2←Q1 連2升 2.41←2.57 Q2←Q2 |
1.42←0.94 Q2←Q1 連2升 1.42←1.52 Q2←Q2 |
0.28 | ||
| 3 卜蜂[上市][權] 中型股(29.48億) |
3 卜蜂[上市][權] 中型股(29.48億) |
93.4 (-1.06%) 587張 (-15.86%) ↘94.02 ↘95.09 ↘96.23 ↗95.04 (-0.74%) (39.28%) |
-1.37% -3.91% -3.31% 1.52% |
-2.94% -1.73% -0.54% 7.83% |
52.38 30.91,38.79 97.5,90.0 -0.51 |
67.33 66.55,71.57 103.0,86.0 0.95 -0.21 |
40.2 7.32,11.79 look (92.9, 99.6) 靠下軌 94.3,92.1 -0.48 (96.2, 7.21%) |
5.8% 0.2%% -41 -1 0 ↘ 1.25,1.23,1.18,1.18,1.12 (-10.4%) |
賣 ,賣 ,賣 買超:3/5 14.62% 賣超:0/5 0% 賣,賣,賣,賣,買,賣 |
(↘2.99) -640 (3.21) -120 |
-209 (連3賣) 35.6 |
(↘40.75) -348 (40.86) -335 |
-47 (連6賣) 8.01 |
(→ 0.56) -7 (0.57) -7 |
-12 2.04 |
↗ 62.79,62.85 ↗ 20.38,20.47 |
85.83(-8.1%) | N/A | 128.83(37.93%) | N/A |
3.75% 0 |
15.62 (7.46,11.84,16.22) |
3.25 (2.36,2.58,2.8) |
0.93 | G Y! | 4.8 6.29 25.09億(8月) | -1.66 -2.53 23.6億(7月) | 3.68 -3.89 24.22億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
74.12←72.32 (+2.49%) Q2←Q1 74.12←68.39 (+8.38%) Q2←Q2 |
4.87←4.68←7.05←4.9 Q2←Q2 22.55←23.26←28.16←19.5 2022←2019 |
2.06←1.59 (+29.56%) Q2←Q1 連3升 2.06←1.68 (+22.62%) Q2←Q2 |
17.88←14.17 Q2←Q1 連2升 17.88←15.35 Q2←Q2 兩年新高 |
10.42←7.76 Q2←Q1 連2升 10.42←9.0 Q2←Q2 兩年新高 |
8.07←5.68 Q2←Q1 連2升 8.07←7.19 Q2←Q2 兩年新高 |
6.48←4.31 Q2←Q1 連2升 6.48←5.62 Q2←Q2 兩年新高 |
2.55←1.76 Q2←Q1 連2升 2.55←2.15 Q2←Q2 |
0.28 | ||
| 4 統一[上市][期][權][熱] 大型股(568.20億) |
4 統一[上市][期][權][熱] 大型股(568.20億) |
67.7 (-3.01%) 14887張 (+213.64%) ↘69.64 ↘69.91 ↘70.29 ↘72.4 (-3.42%) (23.52%) |
-3.7% -4.51% -3.7% -9.49% |
-3.68% -6.49% -8.12% -3.71% |
35.23 2.06,3.6 look 68.6,66.1 -0.84 |
45.44 28.39,40.0 71.0,63.3 0.18 -0.23 |
28.15 4.88,16.63 look (68.9, 71.7) 下軌下 68.8,67.4 -0.1 (70.3, 4.06%) 帶寬窄 |
0.84% 0.26%% -83 -1 0 ↗ 0.03,0.04,0.04,0.04,0.03 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 31.37% 賣,賣,賣,賣,賣,賣 (連9賣) |
(↗2.63) 821 (2.62) 1247 |
236 (連7買) 1.59 |
(↘38.74) -9605 (38.9) -1311 |
-8832 (連2賣) 59.33 |
(→ 0.69) -189 (0.7) -189 |
-295 (連3買轉賣) 1.98 |
↘ 89.93,89.88 ↗ 3.81,3.82 |
66.32(-2.04%) | 44.38(-34.45%) | 60.98(-9.93%) | N/A N/A |
4.65% 0 |
19.97 (8.51,16.34,24.16) |
3.26 (3.23,3.62,4.02) |
0.69 | G Y! | 18.26 6.27 新高 575.42億(8月) | 14.47 15.25 541.43億(7月) | 6.12 1.34 469.76億(6月) |
151.85←117.7 (+29.01%) Q2←Q1 151.85←111.77 (+35.86%) Q2←Q2 |
1373.98←1314.04 (+4.56%) Q2←Q1 1373.98←1305.31 (+5.26%) Q2←Q2 |
63.39←65.96←52.68←60.28 Q2←Q2 205.83←167.91←163.13←147.64 2022←2019 |
-1.21←0.26 (-565.38%) Q2←Q1 連3降 -1.21←0.41 (-395.12%) Q2←Q2 |
33.21←32.48 Q2←Q1 連2升 33.21←32.04 Q2←Q2 兩年新高 |
5.72←5.16 Q2←Q1 連2升 5.72←5.45 Q2←Q2 |
7.69←5.87 Q2←Q1 連2升 7.69←5.72 Q2←Q2 兩年新高 |
5.52←3.94 Q2←Q1 連2升 5.52←4.06 Q2←Q2 兩年新高 |
1.87←1.52 Q2←Q1 連2升 1.87←1.5 Q2←Q2 |
0.24 | ||
| 5 聯華[上市] 大型股(158.37億) |
5 聯華[上市] 大型股(158.37億) |
61.4 (-0.81%) 618張 (+25.78%) ↘61.78 ↘61.84 →61.55 ↘63.22 (-1.6%) (-42.64%) |
0.0% -0.65% 0.99% -11.53% |
-0.24% -2.88% -2.85% 7.01% |
49.71 16.8,20.8 look 63.5,59.3 -0.66 |
56.95 60.15,61.17 63.3,60.8 0.19 -0.02 |
47.21 20.0,44.42 (60.0, 63.1) 靠中軌 61.9,61.2 0.06 (61.6, 5.17%) 帶寬窄 |
0.38% 0.04%% -1 0 0 ↗ 0.19,0.2,0.2,0.2,0.2 (5.26%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 17.29% 賣,賣,買,賣,買,賣 |
(→0.06) -7 (0.06) -1 |
-4 (連2賣) 0.65 |
(→11.48) -238 (11.49) 474 |
-99 16.02 |
(→ 0.19) -69 (0.2) -69 |
-69 11.17 |
→ 66.81,66.81 ↘ 10.74,10.73 |
N/A | N/A | N/A | N/A |
2.12% 0.7 |
25.37 (12.53,18.35,24.17) |
2.3 (1.24,1.49,1.74) |
7.83 | G Y! | 7.3 -12.79 8.92億(8月) | 12.85 -43.16 10.23億(7月) | -18.53 81.1 17.99億(6月) |
18.41←17.64 (+4.37%) Q2←Q1 18.41←7.69 (+139.4%) Q2←Q2 |
36.4←28.71 (+26.79%) Q2←Q1 36.4←40.02 (-9.05%) Q2←Q2 |
0.68←0.44←0.49←0.14 Q2←Q2 1.72←2.23←2.16←1.41 2022←2019 |
0.16←0.02 (+700.0%) Q2←Q1 連3升 0.16←0.32 (-50.0%) Q2←Q2 |
32.53←14.6 Q2←Q1 連3升 32.53←41.44 Q2←Q2 |
23.69←3.82 Q2←Q1 連3升 23.69←34.43 Q2←Q2 |
48.29←40.25 Q2←Q1 連2升 48.29←54.09 Q2←Q2 |
3.21←2.16 Q2←Q1 連2升 3.21←4.03 Q2←Q2 |
2.45←1.68 Q2←Q1 連2升 2.45←3.08 Q2←Q2 |
0.44 | ||
| 6 台塑[上市][期][權][熱] 大型股(636.57億) |
6 台塑[上市][期][權][熱] 大型股(636.57億) |
78.4 (-0.88%) 9655張 (+39.2%) ↘79.34 ↘80.34 ↘81.32 ↘81.83 (-1.75%) (20.22%) |
-1.75% -4.85% -3.45% -4.85% |
-3.59% -4.19% -9.78% -10.28% |
32.85 2.47,7.77 look 79.0,78.2 -0.4 |
35.78 1.8,5.46 look 94.8,78.1 -1.35 -0.22 |
29.54 3.92,2.18 up (78.6, 84.0) 下軌下 79.0,77.1 -0.34 (81.3, 6.87%) |
0.55% 0.15%% 69 1 0 ↗ 0.16,0.16,0.16,0.17,0.17 (6.25%) |
賣 ,賣 ,賣 買超:1/5 1.17% 賣超:2/5 19.39% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→1.91) -1486 (1.94) -328 |
-496 (連4賣) 5.14 |
(↘31.92) -11252 (32.09) -3741 |
-5667 (連10賣) 58.69 |
(↗ 0.79) 615 (0.78) 615 |
-222 (連2買轉賣) 2.3 |
↘ 82.28,82.13 ↗ 6.94,6.99 |
N/A | N/A | N/A | 21.87(-72.1%) |
5.36% 0 |
261.33 (7.73,12.87,18.02) |
1.46 (1.65,1.81,1.98) |
2.44 | G Y! | 0.29 5.14 175.02億(8月) | -16.5 4.72 166.45億(7月) | -33.58 -2.82 158.94億(6月) |
15.74←18.02 (-12.65%) Q2←Q1 15.74←19.67 (-19.98%) Q2←Q2 |
484.47←522.13 (-7.21%) Q2←Q1 484.47←739.24 (-34.46%) Q2←Q2 |
34.98←24.41←27.85←28.78 Q2←Q2 147.75←181.97←88.83←172.93 2022←2019 |
-0.36←-0.02 (-1700.0%) Q2←Q1 -0.36←1.76 (-120.45%) Q2←Q2 |
1.92←6.64 Q2←Q1 1.92←26.27 Q2←Q2 兩年新低 |
-5.1←0.03 Q2←Q1 -5.1←20.69 Q2←Q2 兩年新低 |
2.53←4.49 Q2←Q1 2.53←28.68 Q2←Q2 |
0.36←0.67 Q2←Q1 0.36←5.28 Q2←Q2 |
0.3←0.52 Q2←Q1 0.3←3.82 Q2←Q2 |
0.42 | ||
| 7 南亞[上市][期][權] 大型股(793.08億) |
7 南亞[上市][期][權] 大型股(793.08億) |
64.2 (-2.13%) 9301張 (+135.28%) ↘65.88 ↘66.61 ↘67.45 ↘68.23 (-3.6%) (25.14%) |
-3.6% -6.14% -4.32% -7.76% |
-4.82% -5.91% -11.85% -12.14% |
32.9 0.0,7.73 look 65.1,60.1 -0.53 |
38.1 8.6,18.4 look 81.2,62.6 -1.26 -0.27 |
28.94 0.0,3.03 look (65.0, 69.9) 下軌下 64.9,63.4 -0.31 (67.4, 7.54%) |
12.75% 0.12%% 129 193 0 ↗ 0.08,0.08,0.08,0.08,0.09 (12.5%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 28.54% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗2.91) 288 (2.9) 362 |
61 (連11買) 0.66 |
(↘29.28) -8182 (29.41) -1239 |
-5544 (連4賣) 59.61 |
(→ 0.68) 253 (0.68) 253 |
-19 0.2 |
↘ 84.92,84.87 ↗ 4.82,4.84 |
N/A | N/A | N/A | 1.82(-97.17%) |
4.67% 0 |
112.63 (6.4,10.62,14.84) |
1.45 (1.56,1.69,1.82) |
1.83 | G Y! | -14.22 9.67 235.96億(8月) | -23.08 8.71 215.15億(7月) | -38.44 -12.4 197.9億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
637.38←657.74 (-3.1%) Q2←Q1 637.38←947.32 (-32.72%) Q2←Q2 |
48.43←70.74←68.19←75.45 Q2←Q2 312.42←291.78←301.35←294.84 2022←2019 |
-0.16←0.0 (0%) Q2←Q1 連2降 -0.16←0.73 (-121.92%) Q2←Q2 |
6.57←8.02 Q2←Q1 連2降 6.57←16.78 Q2←Q2 兩年新低 |
-0.43←1.58 Q2←Q1 連2降 -0.43←10.73 Q2←Q2 兩年新低 |
2.22←2.53 Q2←Q1 2.22←16.79 Q2←Q2 |
0.38←0.43 Q2←Q1 0.38←3.72 Q2←Q2 |
0.33←0.36 Q2←Q1 0.33←2.34 Q2←Q2 |
0.58 | ||
| 8 華夏[上市][權] 大型股(58.11億) |
8 華夏[上市][權] 大型股(58.11億) |
23.4 (-2.3%) 1532張 (-5.18%) ↘24.22 ↘24.77 ↘25.31 ↗24.24 (-6.02%) (-33.41%) |
-4.1% -10.34% -5.45% 3.31% |
-7.55% -3.47% -3.54% -4.06% |
44.23 31.73,54.49 24.95,22.65 0.11 |
43.35 40.85,46.27 26.95,19.05 -0.25 -0.32 |
36.76 0.0,5.17 look (23.6, 27.1) 下軌下 23.5,22.75 -0.3 (25.3, 14.83%) |
0.95% 0.26%% 59 0 0 ↗ 2.86,2.9,2.88,2.94,2.98 (4.2%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 32.68% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.48) 10 (0.48) 161 |
10 0.65 |
(↘10.18) -2632 (10.62) 967 |
-831 (連3賣) 54.24 |
(→ 0.2) -120 (0.22) -120 |
-58 (連3賣) 3.79 |
↘ 59.17,58.85 ↗ 16.61,16.69 |
N/A | N/A | N/A | N/A N/A |
1.28% 0 |
N/A (4.83,9.2,13.56) |
1.43 (1.23,1.62,2.02) |
0.95 | G Y! | 15.78 35.1 13.79億(8月) | -34.59 0.57 10.2億(7月) | -32.03 -13.78 10.15億(6月) |
0.55←0.48 (+14.58%) Q2←Q1 0.55←0.85 (-35.29%) Q2←Q2 |
33.4←37.8 (-11.64%) Q2←Q1 33.4←48.4 (-30.99%) Q2←Q2 |
3.42←2.8←3.55←3.75 Q2←Q2 14.57←16.82←11.33←9.56 2022←2019 |
-0.05←0.43 (-111.63%) Q2←Q1 -0.05←-0.27 (-81.48%) Q2←Q2 |
8.21←18.51 Q2←Q1 8.21←5.15 Q2←Q2 |
0.11←9.99 Q2←Q1 0.11←-3.71 Q2←Q2 |
0.6←6.72 Q2←Q1 0.6←-1.79 Q2←Q2 |
0.2←2.5 Q2←Q1 0.2←-0.75 Q2←Q2 |
0.2←1.57 Q2←Q1 0.2←-0.49 Q2←Q2 |
0.59 | ||
| 9 亞聚[上市] 大型股(59.37億) |
9 亞聚[上市] 大型股(59.37億) |
23.8 (-1.24%) 561張 (+66.14%) ↘24.25 ↘24.68 ↘25.18 ↘25.32 (-2.66%) (-28.71%) |
-3.25% -7.03% -6.3% -8.99% |
-5.48% -6.0% -8.6% -11.56% |
37.76 18.39,34.1 look 25.4,23.0 -0.08 |
40.88 10.81,20.5 look 29.95,23.35 -0.84 -0.32 |
31.16 2.04,3.12 look (23.9, 26.5) 下軌下 24.05,23.0 -0.18 (25.2, 10.88%) |
4.59% 0.09%% 40 0 0 ↗ 2.43,2.44,2.45,2.47,2.49 (2.47%) |
賣 ,賣 ,賣 買超:1/5 3.02% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.45) 9 (0.45) -52 |
9 1.6 |
(↘6.98) -549 (7.08) -105 |
-172 (連4賣) 30.66 |
(→ 0.45) -52 (0.46) -52 |
-31 5.53 |
↘ 56.6,56.44 ↗ 16.5,16.53 |
24.0(0.84%) | N/A | N/A | N/A N/A |
5.04% 0 |
16.53 (7.93,12.45,16.98) |
1.04 (0.98,1.03,1.08) |
1.83 | G Y! | -37.28 21.32 6.79億(8月) | -42.25 2.93 5.6億(7月) | -39.14 -8.16 5.44億(6月) |
0.44←0.28 (+57.14%) Q2←Q1 0.44←0.55 (-20.0%) Q2←Q2 |
16.59←15.69 (+5.74%) Q2←Q1 16.59←23.48 (-29.34%) Q2←Q2 |
0.62←1.01←0.78←0.57 Q2←Q2 2.59←4.04←2.85←0.69 2022←2019 |
0.48←0.44 (+9.09%) Q2←Q1 0.48←1.05 (-54.29%) Q2←Q2 |
23.75←19.93 Q2←Q1 23.75←34.78 Q2←Q2 |
20.74←16.13 Q2←Q1 20.74←31.98 Q2←Q2 |
7.73←-1.6 Q2←Q1 7.73←19.68 Q2←Q2 |
0.91←-0.17 Q2←Q1 0.91←3.15 Q2←Q2 |
0.8←-0.14 Q2←Q1 0.8←2.55 Q2←Q2 |
0.59 | ||
| 10 台化[上市][期][權] 大型股(586.12億) |
10 台化[上市][期][權] 大型股(586.12億) |
60.2 (-1.31%) 5565張 (+94.08%) ↘61.16 ↘62.59 ↘63.5 ↘63.74 (-2.11%) (-21.33%) |
-2.43% -7.1% -4.44% -6.23% |
-5.2% -5.55% -8.95% -11.92% |
36.27 5.19,24.87 look 63.2,59.8 -0.23 |
30.01 2.45,8.74 look -0.61 -0.28 |
30.73 0.0,2.0 look (60.4, 66.6) 下軌下 60.3,59.8 -0.44 (63.5, 10.26%) |
3.36% 0.09%% 5 -31 0 ↗ 0.08,0.08,0.09,0.09,0.09 (12.5%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 40.39% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.94) 95 (0.94) 103 |
33 (連12買) 0.59 |
(↘33.35) -4471 (33.44) -1551 |
-2768 (連3賣) 49.74 |
(→ 0.79) -221 (0.79) -221 |
-152 (連3賣) 2.73 |
↘ 86.34,86.29 ↗ 4.95,4.97 |
N/A | N/A | N/A | N/A |
1.58% 0 |
N/A (9.19,13.12,17.05) |
1.07 (1.28,1.5,1.72) |
1.07 | G Y! | 1.43 8.69 290.78億(8月) | -14.39 6.35 267.51億(7月) | -31.04 2.63 251.53億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
751.69←830.29 (-9.47%) Q2←Q1 751.69←1077.91 (-30.26%) Q2←Q2 |
49.9←65.56←55.53←70.2 Q2←Q2 229.71←161.52←156.82←169.72 2022←2019 |
-0.52←-0.33 (-57.58%) Q2←Q1 -0.52←-0.07 (+642.86%) Q2←Q2 |
0.51←1.7 Q2←Q1 0.51←6.19 Q2←Q2 |
-4.2←-2.78 Q2←Q1 -4.2←1.7 Q2←Q2 |
2.25←-1.4 Q2←Q1 連2升 2.25←7.29 Q2←Q2 |
0.45←-0.31 Q2←Q1 連2升 0.45←1.8 Q2←Q2 |
0.4←-0.1 Q2←Q1 連2升 0.4←1.33 Q2←Q2 |
0.53 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 遠東新[上市][期][權] 大型股(535.29億) |
11 遠東新[上市][期][權] 大型股(535.29億) |
28.35 (-1.73%) 7072張 (+94.27%) ↘28.73 ↘28.78 ↘28.89 ↘29.27 (-1.39%) (22.88%) |
-0.87% -2.91% -0.87% -12.63% |
-1.87% -3.14% -7.92% -9.63% |
33.83 5.36,9.97 look 29.3,28.05 -0.17 |
42.43 5.26,6.43 look 29.05,28.05 -0.51 -0.09 |
40.91 0.0,26.98 look (28.2, 29.6) 靠下軌 28.55,28.25 -0.02 (28.9, 4.96%) 帶寬窄 |
0.06% 0.13%% -23 -4 0 ↘ 0.25,0.25,0.25,0.25,0.25 (0.0%) |
賣 ,賣 ,賣 買超:1/5 2.36% 賣超:3/5 35.44% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗5.59) 265 (5.58) 175 |
11 0.16 |
(↘16.13) -3511 (16.18) 285 |
-3224 (連2賣) 45.59 |
(→ 0.69) 290 (0.69) 290 |
225 (連2買) 3.18 |
↘ 90.16,90.09 ↗ 3.07,3.09 |
39.11(37.95%) | 24.55(-13.4%) | N/A | N/A N/A |
4.76% 0 |
25.09 (9.92,15.19,20.47) |
0.71 (0.7,0.78,0.86) |
0.6 | G Y! | -2.03 3.92 215.27億(8月) | -6.45 -4.61 207.15億(7月) | -9.43 0.88 217.17億(6月) |
62.54←61.32 (+1.99%) Q2←Q1 62.54←55.42 (+12.85%) Q2←Q2 |
633.16←615.39 (+2.89%) Q2←Q1 633.16←692.96 (-8.63%) Q2←Q2 |
59.73←55.06←73.02←62.5 Q2←Q2 228.7←201.74←193.32←246.3 2022←2019 |
0.13←0.1 (+30.0%) Q2←Q1 連2升 0.13←0.51 (-74.51%) Q2←Q2 |
18.38←18.24 Q2←Q1 連2升 18.38←21.19 Q2←Q2 |
5.95←4.82 Q2←Q1 連2升 5.95←7.64 Q2←Q2 |
6.68←4.92 Q2←Q1 連2升 6.68←6.59 Q2←Q2 |
1.54←1.11 Q2←Q1 連2升 1.54←1.68 Q2←Q2 |
0.79←0.6 Q2←Q1 連2升 0.79←0.79 Q2←Q2 |
0.35 | ||
| 12 儒鴻[上市][期] 中型股(27.44億) |
12 儒鴻[上市][期] 中型股(27.44億) |
487.0 (-1.42%) 546張 (+2.74%) ↘491.6 ↘494.15 ↘503.18 ↘509.23 (0.0%) (-29.49%) |
-0.61% -2.6% -5.98% -1.52% |
-3.22% -4.37% -2.37% 1.3% |
47.0 15.91,18.94 look 505.0,473.0 -3.81 |
50.15 59.78,63.77 561.0,458.5 0.98 -0.37 |
40.84 3.03,21.91 look (482.8, 523.5) 靠下軌 498.0,486.5 -1.43 (503.2, 8.43%) |
0.38% 0.2%% 32 -2 0 ↗ 0.31,0.33,0.33,0.34,0.38 (22.58%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 32.23% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗1.28) 29 (1.27) -87 |
-21 (連2賣) 3.85 |
(↘39.4) -485 (39.53) -652 |
-223 (連7賣) 40.84 |
(↗ 1.89) 102 (1.85) 102 |
-6 (連5買轉賣) 1.1 |
↗ 80.8,81.07 ↗ 2.75,2.81 |
486.33(-0.14%) | 322.71(-33.74%) | 297.55(-38.9%) | 283.48(-41.79%) |
3.49% 0 |
25.79 (14.08,21.65,29.22) |
5.87 (5.43,6.65,7.88) |
4.39 | G Y! | -30.9 -6.31 27.04億(8月) | -25.97 7.55 28.87億(7月) | -33.87 3.17 26.84億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
78.21←64.98 (+20.36%) Q2←Q1 78.21←112.15 (-30.26%) Q2←Q2 |
0.72←0.79←1.74←5.14 Q2←Q2 17.96←24.9←9.14←13.25 2022←2019 |
4.57←3.16 (+44.62%) Q2←Q1 4.57←6.43 (-28.93%) Q2←Q2 |
31.17←28.36 Q2←Q1 連2升 31.17←27.98 Q2←Q2 兩年新高 |
21.23←17.36 Q2←Q1 連2升 21.23←20.64 Q2←Q2 兩年新高 |
17.8←12.72 Q2←Q1 連2升 17.8←18.17 Q2←Q2 |
6.32←3.56 Q2←Q1 連2升 6.32←9.02 Q2←Q2 |
4.25←2.56 Q2←Q1 連2升 4.25←6.32 Q2←Q2 |
✔ | 0.59 | |
| 13 精剛[上櫃] 中型股(19.25億) |
13 精剛[上櫃] 中型股(19.25億) |
35.2 (-4.61%) 8207張 (+52.41%) ↘36.69 ↘37.25 ↗35.91 ↘34.64 (-6.26%) (-71.41%) |
-4.22% -4.99% 2.03% -8.45% |
-1.98% 1.62% -3.72% 16.87% |
52.38 43.78,60.22 41.3,35.0 -0.27 |
61.19 64.94,66.83 46.0,30.45 0.62 0.17 |
47.24 31.11,48.64 (32.7, 39.1) 靠中軌 35.5,33.1 -0.08 (35.9, 19.57%) 帶寬大 |
1.6% 5.38%% -153 -62 0 ↗ 36.86,39.16,39.95,40.62,40.22 (9.12%) |
賣 ,賣 ,賣 買超:1/5 1.73% 賣超:2/5 6.74% 賣,賣,買,賣,買,賣 |
(↘2.06) -890 (2.53) 1373 |
-890 10.84 |
(↘0.71) -3086 (2.09) 54 |
-1367 16.66 |
(↘ 2.29) -201 (2.41) -201 |
-115 (連6賣) 1.4 |
↘ 48.15,46.21 ↗ 22.85,24.26 |
25.66(-27.1%) | N/A | N/A | N/A |
1.99% 0 |
26.87 (16.05,25.59,35.14) |
2.53 (0.83,1.02,1.21) |
2.74 | G Y! | 97.84 12.54 2.56億(8月) | 32.1 11.83 2.27億(7月) | 33.94 -9.47 2.03億(6月) |
2.86←2.88 (-0.69%) Q2←Q1 2.86←2.52 (+13.49%) Q2←Q2 |
6.59←6.24 (+5.61%) Q2←Q1 6.59←4.16 (+58.41%) Q2←Q2 |
2.36←0.37←0.13←0.2 Q2←Q2 0.44←0.07←0.05←0.13 2022←2019 |
0.32←0.18 (+77.78%) Q2←Q1 0.32←0.29 (+10.34%) Q2←Q2 |
13.75←9.8 Q2←Q1 13.75←16.82 Q2←Q2 |
7.39←4.46 Q2←Q1 7.39←10.5 Q2←Q2 |
11.91←7.88 Q2←Q1 連2升 11.91←10.62 Q2←Q2 兩年新高 |
3.56←2.29 Q2←Q1 連2升 3.56←3.12 Q2←Q2 兩年新高 |
1.98←1.32 Q2←Q1 連2升 1.98←1.5 Q2←Q2 |
1.08 | ||
| 14 華新[上市][期][權][熱] 大型股(403.13億) |
14 華新[上市][期][權][熱] 大型股(403.13億) |
35.1 (-2.5%) 29931張 (+38.04%) ↘36.35 ↘36.93 ↘37.02 ↘38.07 (-4.62%) (52.47%) |
-4.49% -6.77% -6.15% -14.18% |
-5.19% -7.8% -16.9% -21.32% |
32.63 4.57,11.91 look 35.3,31.15 -0.3 |
46.72 4.71,16.32 look 49.85,32.35 -2.09 -0.34 |
34.42 8.99,14.98 look (35.5, 38.5) 下軌下 35.7,34.7 -0.15 (37.0, 8.45%) |
0.86% 0.74%% 692 -29 0 ↗ 6.02,6.0,6.0,6.05,6.12 (1.66%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.38% 賣,賣,買,買,賣,賣 (連2賣) |
(↗0.43) 143 (0.42) 45 |
72 (連12買) 0.24 |
(↘20.04) -17362 (20.43) -1263 |
-9060 (連2賣) 30.27 |
(→ 2.86) -312 (2.86) -312 |
-344 1.15 |
↘ 73.35,73.25 ↗ 10.73,10.76 |
N/A | N/A | N/A | N/A |
5.13% 0 |
10.73 (4.84,8.0,11.16) |
1.01 (0.67,0.81,0.95) |
0.76 | G Y! | 0.66 -5.11 144.11億(8月) 短跌破長 | 0.43 -2.09 151.87億(7月) | -0.43 -12.41 155.12億(6月) |
0.1←0.14 (-28.57%) Q2←Q1 0.1←0.04 (+150.0%) Q2←Q2 |
494.47←507.14 (-2.5%) Q2←Q1 494.47←504.83 (-2.05%) Q2←Q2 |
35.43←51.6←52.22←77.66 Q2←Q2 154.99←64.15←88.16←52.8 2022←2019 |
0.14←0.46 (-69.57%) Q2←Q1 0.14←0.56 (-75.0%) Q2←Q2 |
7.43←9.13 Q2←Q1 7.43←10.43 Q2←Q2 |
3.37←5.4 Q2←Q1 3.37←6.24 Q2←Q2 |
2.7←4.95 Q2←Q1 2.7←10.82 Q2←Q2 |
0.96←1.92 Q2←Q1 0.96←4.96 Q2←Q2 |
0.68←1.14 Q2←Q1 0.68←2.69 Q2←Q2 |
1.09 | ||
| 15 台肥[上市][期] 大型股(98.00億) |
15 台肥[上市][期] 大型股(98.00億) |
58.7 (0.17%) 2655張 (+11.62%) ↘58.82 ↘59.26 ↘59.84 ↘61.68 (-0.34%) (23.36%) |
-0.68% -2.49% -2.65% -5.48% |
-1.91% -4.83% -3.55% 1.36% |
43.84 7.89,6.98 up 58.8,55.6 -0.54 |
48.9 53.64,52.62 59.8,50.6 -0.28 -0.17 |
35.08 18.75,13.93 up (58.4, 61.3) 靠下軌 58.8,57.9 -0.08 (59.8, 4.97%) 帶寬窄 |
0.14% 0.27%% -23 1 0 ↘ 0.91,0.92,0.9,0.91,0.9 (-1.1%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 12.09% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.1) -2 (0.1) 1 |
-3 (連2賣) 0.11 |
(↘11.92) -2100 (12.12) -1221 |
-619 (連6賣) 23.31 |
(↗ 0.75) 76 (0.74) 76 |
-3 (連2買轉賣) 0.11 |
↘ 69.93,69.83 ↘ 10.32,10.28 |
N/A | N/A | N/A | N/A N/A |
4.26% 0 |
13.62 (12.22,17.93,23.64) |
1.07 (0.76,0.9,1.03) |
3.57 | G Y! | -22.55 9.8 10.21億(8月) | -21.94 -73.99 9.3億(7月) | 198.25 225.09 新高 35.77億(6月) |
6.91←13.13 (-47.37%) Q2←Q1 6.91←7.85 (-11.97%) Q2←Q2 |
60.31←34.33 (+75.68%) Q2←Q1 60.31←37.46 (+61.0%) Q2←Q2 |
0.98←0.92←0.66←1.11 Q2←Q2 3.27←5.2←9.44←11.46 2022←2019 |
2.3←-0.17 (+1452.94%) Q2←Q1 2.3←-0.62 (-470.97%) Q2←Q2 |
50.26←7.8 Q2←Q1 50.26←1.32 Q2←Q2 兩年新高 |
40.2←-1.35 Q2←Q1 40.2←-11.05 Q2←Q2 兩年新高 |
43.04←14.83 Q2←Q1 連2升 43.04←20.53 Q2←Q2 兩年新高 |
4.84←0.96 Q2←Q1 連2升 4.84←1.46 Q2←Q2 兩年新高 |
3.15←0.63 Q2←Q1 連2升 3.15←0.92 Q2←Q2 |
0.42 | ||
| 16 中化生[上市][權] 小型股(7.76億) |
16 中化生[上市][權] 小型股(7.76億) |
57.2 (-1.89%) 552張 (+45.99%) ↘58.44 ↘59.09 ↘60.09 ↘66.97 (-3.05%) (9.31%) |
-2.56% -5.77% -5.92% -29.64% |
-4.81% -14.59% -27.83% -19.65% |
31.86 0.73,0.92 look 59.6,49.95 -2.61 |
45.41 13.8,18.19 look 70.5,49.95 -1.94 -0.34 |
26.29 5.26,6.58 look (57.5, 62.6) 下軌下 57.9,55.3 0.1 (60.1, 8.87%) |
12.44% 0.71%% 13 15 0 ↗ 16.22,16.2,16.14,16.31,16.38 (0.99%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.59% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↘1.22) -120 (1.38) 0 |
-120 21.74 |
(↘6.84) -313 (7.24) 157 |
-100 (連2賣) 18.12 |
(→ 0.42) -4 (0.43) -4 |
-3 (連2賣) 0.54 |
↘ 51.43,50.34 ↗ 19.12,19.23 |
62.85(9.88%) | N/A | N/A | N/A N/A |
2.27% 0 |
11.11 (6.19,10.7,15.2) |
1.34 (1.01,1.4,1.79) |
1.95 | G Y! | 1.08 49.27 1.59億(8月) | -18.69 -19.59 1.06億(7月) | -44.85 -26.99 1.32億(6月) |
0.24←0.23 (+4.35%) Q2←Q1 0.24←0.07 (+242.86%) Q2←Q2 |
5.26←7.65 (-31.24%) Q2←Q1 5.26←5.79 (-9.15%) Q2←Q2 |
0.3←3.29←1.25←0.45 Q2←Q2 3.75←4.03←1.92←1.14 2022←2019 |
0.15←2.06 (-92.72%) Q2←Q1 0.15←1.24 (-87.9%) Q2←Q2 |
29.69←45.56 Q2←Q1 29.69←46.16 Q2←Q2 兩年新低 |
5.75←26.88 Q2←Q1 5.75←25.1 Q2←Q2 兩年新低 |
5.62←23.42 Q2←Q1 5.62←25.54 Q2←Q2 兩年新低 |
0.88←5.43 Q2←Q1 0.88←4.96 Q2←Q2 兩年新低 |
0.67←3.82 Q2←Q1 0.67←3.34 Q2←Q2 |
0.52 | ||
| 17 中鋼[上市][期][權][熱] 大型股(1577.31億) |
17 中鋼[上市][期][權][熱] 大型股(1577.31億) |
24.25 (-2.41%) 39538張 (+32.68%) ↘25.01 ↘25.62 ↘26.06 ↘27.26 (-3.96%) (-20.91%) |
-4.72% -8.49% -9.51% -15.94% |
-6.95% -11.04% -14.7% -16.64% |
23.01 0.88,3.29 look 24.3,22.95 -0.33 |
37.61 0.62,3.24 look 26.2,23.5 -0.77 -0.54 |
16.86 1.89,5.13 look (24.7, 27.4) 下軌下 24.6,24.0 -0.16 (26.1, 10.93%) |
8.84% 0.25%% -73 727 0 ↗ 0.45,0.44,0.45,0.45,0.45 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 10.7% 賣,賣,賣,賣,賣,賣 (連21賣) |
(→3.04) -3006 (3.06) -5638 |
47 (連8賣轉買) 0.12 |
(↘17.21) -39519 (17.43) -37955 |
-16516 (連12賣) 41.77 |
(→ 1.47) -333 (1.47) -333 |
-381 0.96 |
↘ 61.48,61.22 ↗ 14.3,14.38 |
N/A | N/A | N/A | 3.33(-86.27%) |
4.12% 0 |
N/A (14.62,23.23,31.84) |
1.21 (1.2,1.27,1.33) |
1.03 | G Y! | -15.77 8.25 305.5億(8月) | -27.93 -6.6 282.21億(7月) | -32.46 -7.76 302.17億(6月) |
39.43←47.87 (-17.63%) Q2←Q1 39.43←45.4 (-13.15%) Q2←Q2 |
953.57←913.46 (+4.39%) Q2←Q1 953.57←1336.38 (-28.65%) Q2←Q2 |
87.84←84.75←72.58←93.39 Q2←Q2 318.78←210.65←268.15←270.55 2022←2019 |
0.04←-0.04 (+200.0%) Q2←Q1 連2升 0.04←0.55 (-92.73%) Q2←Q2 |
5.03←3.71 Q2←Q1 連2升 5.03←12.2 Q2←Q2 |
1.51←-0.03 Q2←Q1 連2升 1.51←9.55 Q2←Q2 |
1.54←-0.1 Q2←Q1 連2升 1.54←8.25 Q2←Q2 |
0.42←-0.03 Q2←Q1 連2升 0.42←2.89 Q2←Q2 |
0.32←0.09 Q2←Q1 連2升 0.32←1.6 Q2←Q2 |
0.48 | ||
| 18 中鴻[上市][期][權] 大型股(143.55億) |
18 中鴻[上市][期][權] 大型股(143.55億) |
21.55 (-2.93%) 7237張 (+68.43%) ↘22.36 ↘23.28 ↘23.49 ↘23.76 (-4.43%) (-37.01%) |
-5.9% -12.75% -7.51% -7.71% |
-8.26% -9.3% -10.21% -12.86% |
36.58 0.98,19.43 look 22.15,19.35 -0.1 |
42.91 20.28,28.11 look 30.2,19.35 -0.87 -0.44 |
28.68 1.33,2.23 look (21.8, 25.2) 下軌下 22.15,21.1 -0.26 (23.5, 15.6%) |
5.37% 0.5%% -55 42 0 ↘ 4.9,4.87,4.86,4.87,4.86 (-0.82%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 16.93% 買,賣,賣,賣,賣,賣 (連5賣) |
(↘0.14) -1090 (0.22) -976 |
-90 1.24 |
(↘6.28) -4912 (6.56) -7743 |
-2638 (連8賣) 36.45 |
(→ 4.46) -331 (4.48) -331 |
-189 (連11賣) 2.61 |
↘ 51.35,50.71 ↗ 23.91,24.12 |
N/A | N/A | N/A | N/A |
1.62% 0 |
N/A (3.97,9.3,14.63) |
1.85 (1.26,1.42,1.58) |
0.85 | G Y! | 39.07 4.73 32.03億(8月) 短跌破長 | 5.79 9.48 30.58億(7月) | -40.04 -12.91 27.93億(6月) |
0.26←0.63 (-58.73%) Q2←Q1 0.26←2.08 (-87.5%) Q2←Q2 |
97.35←95.24 (+2.22%) Q2←Q1 97.35←160.31 (-39.27%) Q2←Q2 |
0.57←0.44←0.66←0.75 Q2←Q2 3.23←3.54←3.98←5.08 2022←2019 |
-0.15←0.27 (-155.56%) Q2←Q1 -0.15←0.43 (-134.88%) Q2←Q2 |
-1.18←6.54 Q2←Q1 -1.18←6.71 Q2←Q2 |
-2.58←4.94 Q2←Q1 -2.58←5.55 Q2←Q2 |
-2.2←4.15 Q2←Q1 -2.2←4.24 Q2←Q2 |
-1.25←2.27 Q2←Q1 -1.25←3.2 Q2←Q2 |
-0.5←1.23 Q2←Q1 -0.5←1.84 Q2←Q2 |
0.55 | ||
| 19 豐興[上市] 大型股(58.16億) |
19 豐興[上市] 大型股(58.16億) |
65.7 (-1.5%) 378張 (+526.78%) ↘66.68 ↘66.97 ↘67.08 ↘68.08 (-2.23%) (-10.17%) |
-1.35% -2.52% -3.24% -6.81% |
-2.06% -3.5% -4.1% -2.29% |
38.6 8.96,9.42 look 65.8,62.7 -0.37 |
46.05 48.02,53.3 65.8,65.0 -0.42 -0.2 |
37.58 20.69,32.39 (66.1, 68.1) 下軌下 66.3,64.9 -0.06 (67.1, 3.03%) 帶寬窄 |
0.0% 0.07%% 0 0 0 ↗ 0.05,0.05,0.05,0.05,0.05 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 35.62% 賣,賣,買,賣,賣,賣 (連3賣) |
(↗1.04) 92 (1.02) 147 |
23 6.08 |
(→11.15) -186 (11.18) 18 |
-96 (連3賣) 25.4 |
(→ 0.27) -77 (0.28) -77 |
-78 20.63 |
↘ 87.97,87.93 ↗ 3.28,3.29 |
62.03(-5.59%) | 58.47(-11.0%) | N/A | N/A N/A |
6.09% 0 |
15.31 (9.52,12.3,15.07) |
1.84 (1.72,1.88,2.04) |
1.1 | G Y! | -6.98 -5.59 26.56億(8月) 短跌破長 | -14.06 0.84 28.14億(7月) | -18.43 -16.88 27.9億(6月) |
0.81←0.79 (+2.53%) Q2←Q1 0.81←1.75 (-53.71%) Q2←Q2 |
89.98←87.45 (+2.89%) Q2←Q1 89.98←108.58 (-17.13%) Q2←Q2 |
6.01←3.32←5.09←3.09 Q2←Q2 13.88←6.7←7.27←8.75 2022←2019 |
0.94←0.94 (0.0%) Q2←Q10 0.94←1.33 (-29.32%) Q2←Q2 |
9.68←10.52 Q2←Q1 連2降 9.68←10.86 Q2←Q2 |
7.35←8.05 Q2←Q1 連2降 7.35←8.75 Q2←Q2 |
6.84←6.75 Q2←Q1 6.84←8.34 Q2←Q2 |
3.0←2.81 Q2←Q1 3.0←4.45 Q2←Q2 |
2.4←2.28 Q2←Q1 2.4←3.37 Q2←Q2 |
✔ | 0.5 | |
| 20 新光鋼[上市][權] 大型股(32.11億) |
20 新光鋼[上市][權] 大型股(32.11億) |
45.75 (-1.4%) 1083張 (+24.32%) ↘46.61 ↘47.84 ↘48.21 ↗47.46 (-2.14%) (-20.88%) |
-3.58% -8.5% -7.29% 5.78% |
-5.1% -3.6% -3.46% 2.86% |
47.36 30.95,45.4 48.7,45.0 -0.22 |
49.0 62.53,65.87 49.0,32.65 0.02 -0.34 |
34.21 4.81,6.8 look (45.8, 50.7) 下軌下 47.3,45.0 -0.4 (48.2, 10.7%) |
1.81% 0.34%% 112 -12 0 ↗ 4.56,4.61,4.65,4.75,4.89 (7.24%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 28.35% 賣,賣,賣,賣,賣,賣 (連7賣) |
(↘0.83) -340 (0.94) -70 |
-200 (連2賣) 18.47 |
(↘14.51) -1355 (14.92) -1221 |
-545 (連7賣) 50.32 |
(→ 0.65) -51 (0.67) -51 |
-23 (連9賣) 2.12 |
↘ 56.55,56.16 ↗ 18.7,18.78 |
53.94(17.9%) | N/A | N/A | N/A |
2.19% 0 |
16.28 (5.65,9.63,13.6) |
1.46 (1.34,1.61,1.89) |
0.92 | G Y! | -16.29 5.88 15.34億(8月) 短突破長 | 30.9 15.27 14.49億(7月) | -5.91 -0.34 12.57億(6月) |
7.66←2.83 (+170.67%) Q2←Q1 7.66←3.79 (+102.11%) Q2←Q2 |
38.68←36.34 (+6.44%) Q2←Q1 38.68←41.2 (-6.12%) Q2←Q2 |
0.87←1.51←2.26←0.3 Q2←Q2 3.55←7.44←14.0←5.41 2022←2019 |
0.17←0.96 (-82.29%) Q2←Q1 0.17←0.74 (-77.03%) Q2←Q2 |
5.65←14.69 Q2←Q1 5.65←12.12 Q2←Q2 |
2.25←10.91 Q2←Q1 2.25←9.31 Q2←Q2 |
11.89←12.63 Q2←Q1 11.89←3.59 Q2←Q2 |
4.29←4.42 Q2←Q1 4.29←1.33 Q2←Q2 |
2.08←2.14 Q2←Q1 2.08←0.7 Q2←Q2 |
0.51 | ||
| 21 上銀[上市][期][權] 大型股(35.38億) |
21 上銀[上市][期][權] 大型股(35.38億) |
200.0 (-1.96%) 987張 (+7.18%) ↘204.8 ↘204.85 ↘204.1 ↘205.91 (-1.72%) (-15.56%) |
-3.61% -2.2% -1.23% -9.3% |
-2.01% -2.87% -9.77% -6.31% |
40.63 24.04,24.43 look 226.5,187.5 -1.53 |
41.04 37.93,40.37 272.0,187.5 0.98 -0.13 |
44.71 9.09,44.14 look (198.0, 210.2) 靠下軌 201.0,191.5 -0.13 (204.1, 6.16%) |
2.89% 0.28%% 10 14 0 ↗ 2.83,2.87,2.82,2.85,2.86 (1.06%) |
賣 ,賣 ,賣 買超:1/5 1.62% 賣超:2/5 14.18% 賣,買,賣,買,賣,賣 (連2賣) |
(↗0.43) 17 (0.42) 7 |
4 (連6買) 0.41 |
(↘30.44) -234 (30.56) -22 |
-296 (連2賣) 29.99 |
(↗ 2.28) 29 (2.28) 29 |
-10 (連2賣) 1.01 |
↗ 66.21,66.55 ↘ 15.32,15.25 |
206.41(3.2%) | 100.87(-49.56%) | N/A | 84.21(-57.9%) |
2.75% 0 |
23.92 (12.33,22.63,32.92) |
2.08 (2.53,4.1,5.67) |
2.85 | G Y! | -18.16 -4.24 21.51億(8月) | -19.25 1.29 22.46億(7月) | -19.29 0.1 22.17億(6月) |
1.31←1.47 (-10.88%) Q2←Q1 1.31←2.53 (-48.22%) Q2←Q2 |
65.83←57.34 (+14.81%) Q2←Q1 65.83←82.35 (-20.06%) Q2←Q2 |
9.3←5.47←3.67←5.49 Q2←Q2 21.77←22.58←16.29←46.74 2022←2019 |
2.02←1.2 (+68.33%) Q2←Q1 連2升 2.02←4.03 (-49.88%) Q2←Q2 |
33.66←30.38 Q2←Q1 33.66←38.33 Q2←Q2 |
14.57←9.93 Q2←Q1 連2升 14.57←22.39 Q2←Q2 |
8.81←7.02 Q2←Q1 8.81←14.31 Q2←Q2 |
1.71←1.17 Q2←Q1 1.71←3.84 Q2←Q2 |
1.17←0.84 Q2←Q1 1.17←2.29 Q2←Q2 |
1.14 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 台橡[上市] 大型股(82.57億) |
22 台橡[上市] 大型股(82.57億) |
23.25 (-2.31%) 1009張 (+103.34%) ↘23.58 ↘23.85 ↘24.09 ↘24.29 (-1.69%) (8.72%) |
-1.48% -5.3% -5.49% -7.92% |
-3.49% -4.28% -8.68% -12.43% |
32.39 6.67,16.65 look 25.2,23.05 -0.06 |
39.51 2.63,5.7 look 25.0,12.9 -0.64 -0.31 |
36.3 6.45,13.26 look (23.4, 24.8) 下軌下 23.9,23.1 -0.08 (24.1, 5.98%) 帶寬窄 |
0.08% 0.12%% 31 -11 0 ↘ 1.95,1.94,1.92,1.92,1.94 (-0.51%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 23.96% 賣,賣,賣,賣,買,賣 |
(↗0.81) 155 (0.79) 4 |
1 (連4買) 0.1 |
(↘25.35) -738 (25.44) -185 |
-643 (連3賣) 63.73 |
(→ 0.17) -32 (0.17) -32 |
-3 (連2賣) 0.3 |
↘ 62.21,62.19 ↘ 13.45,13.44 |
21.49(-7.57%) | 22.51(-3.18%) | N/A | N/A N/A |
4.65% 0 |
28.35 (10.4,21.68,32.96) |
1.04 (1.22,1.68,2.14) |
0.61 | G Y! | -5.22 7.41 26.4億(8月) | -20.34 0.44 24.58億(7月) | -15.55 -7.31 24.47億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
77.42←81.14 (-4.58%) Q2←Q1 77.42←89.75 (-13.74%) Q2←Q2 |
2.82←1.59←2.52←1.81 Q2←Q2 7.36←8.61←14.38←24.54 2022←2019 |
-0.06←0.19 (-131.58%) Q2←Q1 -0.06←0.67 (-108.96%) Q2←Q2 |
9.04←11.26 Q2←Q1 9.04←18.28 Q2←Q2 兩年新低 |
1.21←3.86 Q2←Q1 1.21←10.15 Q2←Q2 兩年新低 |
1.53←3.82 Q2←Q1 1.53←9.24 Q2←Q2 |
0.57←1.5 Q2←Q1 0.57←4.17 Q2←Q2 |
0.51←1.02 Q2←Q1 0.51←2.42 Q2←Q2 |
0.41 | ||
| 23 三陽工業[上市][權] 大型股(79.75億) |
23 三陽工業[上市][權] 大型股(79.75億) |
73.4 (-3.04%) 8491張 (+46.6%) ↘75.7 ↘75.31 ↘74.58 ↘75.92 (-5.53%) (-54.72%) |
-2.26% -2.65% -2.52% -10.71% |
-1.58% -3.32% -1.62% 31.26% |
54.11 14.42,19.08 look 84.0,70.4 -2.08 |
68.19 60.85,63.5 99.3,70.4 3.36 -0.19 |
45.96 22.86,50.73 (71.1, 78.0) 靠中軌 73.9,71.8 0.15 (74.6, 9.7%) |
1.1% 1.06%% 490 -5 0 ↗ 9.73,9.46,9.59,9.68,9.93 (2.06%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 18.52% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.16) -13 (0.16) 9 |
-1 (連2賣) 0.01 |
(↘9.2) -7338 (10.0) 4247 |
-2761 (連3賣) 32.52 |
(→ 0.73) -590 (0.8) -590 |
-263 (連3賣) 3.1 |
↗ 76.41,76.54 ↘ 11.07,10.98 |
52.01(-29.14%) | N/A | N/A | N/A |
2.45% 0 |
11.43 (6.87,10.83,14.78) |
2.88 (1.22,1.44,1.66) |
0.95 | G Y! | 15.77 -8.73 53.75億(8月) | 21.36 3.54 58.9億(7月) | 26.78 -5.44 56.88億(6月) |
5.44←4.74 (+14.77%) Q2←Q1 5.44←7.25 (-24.97%) Q2←Q2 |
173.88←153.34 (+13.4%) Q2←Q1 173.88←124.39 (+39.79%) Q2←Q2 |
5.64←3.34←6.16←6.73 Q2←Q2 22.78←12.6←19.86←24.87 2022←2019 |
1.25←1.53 (-18.3%) Q2←Q1 1.25←0.66 (+89.39%) Q2←Q2 |
21.55←20.67 Q2←Q1 連2升 21.55←20.12 Q2←Q2 兩年新高 |
10.83←10.59 Q2←Q1 連2升 10.83←7.29 Q2←Q2 兩年新高 |
13.92←9.42 Q2←Q1 連2升 13.92←6.23 Q2←Q2 兩年新高 |
10.86←6.87 Q2←Q1 連2升 10.86←4.26 Q2←Q2 兩年新高 |
4.2←2.65 Q2←Q1 連2升 4.2←1.63 Q2←Q2 |
0.81 | ||
| 24 和泰車[上市] 大型股(55.71億) |
24 和泰車[上市] 大型股(55.71億) |
621.0 (-2.97%) 545張 (+123.35%) ↘643.2 ↘650.9 ↘663.85 ↘708.43 (-5.19%) (30.99%) |
-4.31% -7.31% -9.08% -20.08% |
-6.45% -12.34% -15.44% -7.7% |
36.48 0.48,2.06 look 660.0,593.0 -18.76 |
48.48 23.48,32.37 669.0,540.0 -3.65 -0.58 |
29.68 1.41,6.3 look (630.0, 697.7) 下軌下 629.0,615.0 -2.15 (663.8, 10.75%) |
0.0% 0.1%% 15 0 0 ↗ 0.13,0.13,0.13,0.13,0.15 (15.38%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 29.36% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.87) -11 (0.88) 6 |
1 (連2賣轉買) 0.18 |
(↘24.88) -388 (24.96) -35 |
-230 (連3賣) 42.2 |
(→ 0.28) -6 (0.28) -6 |
-13 2.39 |
↘ 91.89,91.88 ↗ 0.85,0.86 |
N/A | N/A | N/A | N/A |
0.32% 0.2 |
N/A (11.14,15.99,20.84) |
6.23 (4.06,4.98,5.9) |
1.28 | G Y! | 31.21 -13.88 228.6億(8月) | 12.79 18.16 新高 265.47億(7月) | 11.71 -6.01 224.67億(6月) |
15.48←14.69 (+5.38%) Q2←Q1 15.48←17.76 (-12.84%) Q2←Q2 |
710.33←676.84 (+4.95%) Q2←Q1 710.33←560.63 (+26.7%) Q2←Q2 |
71.65←52.44←70.54←59.75 Q2←Q2 247.64←209.75←180.87←186.39 2022←2019 |
15.85←12.63 (+25.49%) Q2←Q1 連3升 15.85←-1.99 (-896.48%) Q2←Q2 |
20.66←20.28 Q2←Q1 連3升 20.66←7.57 Q2←Q2 兩年新高 |
14.01←13.75 Q2←Q1 連3升 14.01←0.57 Q2←Q2 兩年新高 |
11.18←8.75 Q2←Q1 連3升 11.18←0.26 Q2←Q2 兩年新高 |
10.17←8.26 Q2←Q1 連3升 10.17←0.17 Q2←Q2 兩年新高 |
2.08←1.66 Q2←Q1 連3升 2.08←0.18 Q2←Q2 |
1.03 | ||
| 25 光寶科[上市][期][權][熱] 大型股(236.84億) |
25 光寶科[上市][期][權][熱] 大型股(236.84億) |
121.0 (-1.63%) 14501張 (-24.0%) ↗122.2 ↗121.0 ↘124.15 ↗136.11 (-0.41%) (6.64%) |
0.83% 0.83% -10.04% 0.83% |
-2.54% -11.1% 7.66% 34.58% |
54.69 21.32,26.56 look 130.0,116.0 -3.51 |
68.3 52.74,58.25 174.5,71.3 5.99 -0.52 |
39.3 37.04,53.09 (114.2, 134.1) 靠中軌 121.5,116.0 0.5 (124.1, 17.43%) |
2.6% 0.61%% -1457 -13 0 ↗ 3.95,4.09,4.49,4.55,4.31 (9.11%) |
賣 ,賣 ,賣 買超:1/5 1.81% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗10.56) 4540 (10.36) -1010 |
-123 (連2買轉賣) 0.85 |
(↘39.11) -8188 (39.28) 1150 |
1760 (連3賣轉買) 12.14 |
(↗ 6.46) 1184 (6.41) 1184 |
-430 (連2買轉賣) 2.97 |
↘ 83.05,82.96 ↗ 7.74,7.8 |
117.65(-2.77%) | 65.0(-46.28%) | N/A | 60.31(-50.16%) |
3.72% 0 |
19.06 (8.02,10.3,12.57) |
3.44 (1.28,1.54,1.79) |
1.83 | G Y! | -13.89 5.74 132.9億(8月) | -15.08 -2.65 125.68億(7月) | -11.82 4.51 129.11億(6月) |
46.94←44.75 (+4.89%) Q2←Q1 46.94←36.14 (+29.88%) Q2←Q2 |
372.93←341.74 (+9.13%) Q2←Q1 372.93←429.57 (-13.19%) Q2←Q2 |
4.78←8.22←8.92←11.92 Q2←Q2 42.49←37.38←33.78←51.74 2022←2019 |
1.41←0.67 (+110.45%) Q2←Q1 1.41←1.46 (-3.42%) Q2←Q2 |
23.27←18.79 Q2←Q1 23.27←20.43 Q2←Q2 兩年新高 |
11.6←6.3 Q2←Q1 11.6←10.17 Q2←Q2 兩年新高 |
11.29←6.92 Q2←Q1 11.29←9.24 Q2←Q2 兩年新高 |
5.29←2.97 Q2←Q1 5.29←5.35 Q2←Q2 |
2.43←1.37 Q2←Q1 2.43←2.15 Q2←Q2 |
0.95 | ||
| 26 聯電[上市][期][權][熱] 大型股(1250.31億) |
26 聯電[上市][期][權][熱] 大型股(1250.31億) |
44.1 (-2.54%) 57163張 (+151.4%) ↘44.94 ↘45.2 ↘45.89 ↘45.83 (-2.43%) (-33.62%) |
-0.68% -3.92% -5.57% -9.07% |
-3.9% -3.77% -8.35% -6.11% |
41.05 25.0,24.78 up 47.6,42.4 -0.34 |
47.98 46.43,50.68 53.7,43.05 -0.9 -0.27 |
39.36 2.78,27.01 look (44.1, 47.7) 在下軌 44.15,43.65 -0.17 (45.9, 8.16%) |
5.24% 0.46%% 1142 517 0 ↘ 1.82,1.79,1.78,1.77,1.8 (-1.1%) |
賣 ,賣 ,賣 買超:2/5 2.96% 賣超:3/5 15.71% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗5.35) 5862 (5.3) 3774 |
4381 7.66 |
(↘32.68) -28421 (32.86) -1757 |
-31836 (連3買轉賣) 55.69 |
(↗ 2.06) 847 (2.06) 847 |
298 (連2買) 0.52 |
↘ 65.38,64.95 ↗ 14.82,14.96 |
32.92(-25.35%) | N/A | N/A | 42.95(-2.61%) |
8.16% 0 |
7.08 (8.84,13.5,18.16) |
1.69 (0.72,0.94,1.16) |
2.28 | G Y! | -25.22 -0.58 189.52億(8月) | -23.21 0.03 190.64億(7月) | -23.23 1.48 190.56億(6月) |
30.03←32.69 (-8.14%) Q2←Q1 30.03←45.92 (-34.6%) Q2←Q2 |
562.96←542.09 (+3.85%) Q2←Q1 562.96←720.55 (-21.87%) Q2←Q2 |
241.39←297.56←359.51←224.66 Q2←Q2 801.28←480.35←263.45←165.18 2022←2019 |
1.04←0.93 (+11.83%) Q2←Q1 1.04←1.94 (-46.39%) Q2←Q2 |
35.97←35.46 Q2←Q1 35.97←46.45 Q2←Q2 |
27.84←26.71 Q2←Q1 27.84←39.09 Q2←Q2 |
28.24←30.22 Q2←Q1 28.24←29.82 Q2←Q2 |
4.66←4.74 Q2←Q1 連3降 4.66←7.34 Q2←Q2 兩年新低 |
2.93←3.08 Q2←Q1 連3降 2.93←4.45 Q2←Q2 |
1.24 | ||
| 27 台達電[上市][期][權][熱] 大型股(259.75億) |
27 台達電[上市][期][權][熱] 大型股(259.75億) |
333.0 (-1.04%) 5928張 (-31.16%) ↗330.5 ↗329.95 ↘333.1 ↘348.29 (2.62%) (-26.58%) |
3.1% 0.76% -3.48% -7.37% |
-0.03% -4.39% -0.73% 7.06% |
50.69 18.98,12.65 up 383.5,323.5 -5.11 |
61.31 61.59,64.47 335.0,325.0 2.95 -0.23 |
47.1 57.78,66.67 (321.1, 345.1) 靠中軌 335.0,321.0 1.0 (333.1, 7.47%) |
2.12% 0.23%% 44 -5 0 ↘ 0.57,0.59,0.58,0.57,0.58 (1.75%) |
賣 ,賣 ,賣 買超:1/5 3.9% 賣超:3/5 16.5% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↗2.6) 376 (2.59) -478 |
75 (連3買) 1.27 |
(↘66.55) -672 (66.6) -4028 |
-1153 (連2賣) 19.45 |
(↗ 0.68) -135 (0.68) -135 |
-224 (連2賣) 3.78 |
↗ 86.38,86.43 ↗ 4.65,4.68 |
364.29(9.4%) | 241.94(-27.35%) | 186.67(-43.94%) | 194.29(-41.65%) |
2.95% 0 |
25.42 (11.71,17.74,23.76) |
4.88 (2.93,3.62,4.31) |
2.12 | G Y! | 3.56 1.28 364.36億(8月) | 5.36 3.3 359.74億(7月) | 8.3 1.87 348.25億(6月) |
76.52←83.84 (-8.73%) Q2←Q1 76.52←60.52 (+26.44%) Q2←Q2 |
1005.51←928.59 (+8.28%) Q2←Q1 1005.51←899.97 (+11.73%) Q2←Q2 |
67.1←61.88←57.07←68.55 Q2←Q2 218.24←230.27←178.38←168.66 2022←2019 |
2.5←2.06 (+21.36%) Q2←Q1 2.5←2.48 (+0.81%) Q2←Q2 |
29.21←27.53 Q2←Q1 29.21←29.41 Q2←Q2 |
10.23←9.05 Q2←Q1 10.23←10.73 Q2←Q2 |
9.47←8.58 Q2←Q1 9.47←9.82 Q2←Q2 |
4.22←3.47 Q2←Q1 4.22←4.46 Q2←Q2 |
2.24←1.92 Q2←Q1 2.24←2.32 Q2←Q2 |
1.03 | ||
| 28 鴻海[上市][期][權][熱] 大型股(1386.30億) |
28 鴻海[上市][期][權][熱] 大型股(1386.30億) |
103.0 (-0.96%) 27864張 (+57.24%) ↘103.9 ↘104.5 ↘105.32 ↘107.33 (-0.96%) (-32.61%) |
-0.96% -2.83% -2.83% -1.9% |
-2.2% -4.03% -3.79% -1.39% |
42.72 4.0,5.19 look 104.5,98.0 -0.78 |
49.6 27.03,35.14 116.5,99.7 -0.56 -0.19 |
36.48 10.0,21.85 look (103.1, 107.5) 下軌下 105.0,102.0 -0.16 (105.3, 4.27%) 帶寬窄 |
0.24% 0.2%% -540 -2 0 ↗ 1.39,1.38,1.38,1.4,1.38 (-0.72%) |
賣 ,賣 ,賣 買超:2/5 4.41% 賣超:2/5 20.13% 賣,賣,賣,買,賣,賣 (連2賣) |
(→2.25) -1273 (2.26) 12 |
-161 (連2賣) 0.58 |
(↘39.58) -17722 (39.69) -23446 |
-11565 (連10賣) 41.51 |
(↗ 0.9) 646 (0.89) 646 |
-243 (連2買轉賣) 0.87 |
↘ 70.52,70.37 ↗ 11.72,11.77 |
113.39(10.09%) | 99.29(-3.6%) | N/A | 221.55(115.1%) |
5.15% 0 |
11.46 (7.26,9.31,11.37) |
1.03 (0.89,1.21,1.53) |
0.22 | G Y! | -8.03 -12.01 4128.39億(8月) | -1.23 10.98 4692.34億(7月) | -19.65 -6.2 4227.75億(6月) |
586.6←619.78 (-5.35%) Q2←Q1 586.6←521.04 (+12.58%) Q2←Q2 |
13045.5←14624.4 (-10.8%) Q2←Q1 13045.5←15098.1 (-13.6%) Q2←Q2 |
224.79←250.99←297.57←227.84 Q2←Q2 979.35←922.96←655.0←775.21 2022←2019 |
1.17←2.38 (-50.84%) Q2←Q1 1.17←2.21 (-47.06%) Q2←Q2 |
6.41←6.04 Q2←Q1 連2升 6.41←6.4 Q2←Q2 兩年新高 |
2.37←2.77 Q2←Q1 2.37←2.94 Q2←Q2 |
2.72←0.93 Q2←Q1 2.72←2.3 Q2←Q2 |
2.22←0.84 Q2←Q1 2.22←2.19 Q2←Q2 |
1.32←0.65 Q2←Q1 1.32←1.03 Q2←Q2 |
0.44 | ||
| 29 台積電[上市][期][權][熱] 大型股(2593.21億) |
29 台積電[上市][期][權][熱] 大型股(2593.21億) |
520.0 (-1.7%) 29808張 (+69.35%) ↗525.4 ↘525.5 ↘534.65 ↘551.05 (-0.57%) (-23.13%) |
-0.38% -2.8% -5.45% -9.88% |
-2.74% -5.63% -4.79% 1.43% |
44.16 5.33,4.89 up 539.0,508.0 -6.74 |
50.48 66.96,71.73 594.0,518.0 -1.54 -0.3 |
39.05 9.52,26.98 look (512.9, 556.4) 靠下軌 524.0,516.0 -0.58 (534.6, 8.48%) |
0.56% 0.11%% 458 -67 0 ↗ 0.28,0.28,0.28,0.28,0.28 (0.0%) |
賣 ,賣 ,賣 買超:1/5 3.8% 賣超:2/5 14.78% 賣,賣,賣,買,賣,賣 (連2賣) |
(→1.81) 278 (1.81) 662 |
-17 (連2賣) 0.06 |
(↘71.98) -14119 (72.04) -26653 |
-13699 (連2賣) 45.96 |
(→ 0.99) 165 (0.99) 165 |
-227 (連2賣) 0.76 |
↘ 89.11,89.01 ↗ 4.87,4.95 |
455.44(-12.42%) | 316.62(-39.11%) | N/A | 473.87(-8.87%) |
2.12% 0 |
13.96 (9.48,13.51,17.55) |
4.23 (3.77,4.33,4.89) |
6.16 | G Y! | -13.49 6.23 1886.86億(8月) | -4.89 13.56 1776.16億(7月) | -11.07 -11.4 1564.04億(6月) |
437.31←442.49 (-1.17%) Q2←Q1 437.31←363.71 (+20.24%) Q2←Q2 |
4808.41←5086.33 (-5.46%) Q2←Q1 4808.41←5341.41 (-9.98%) Q2←Q2 |
2505.34←3024.99←3368.44←2659.7 Q2←Q2 10826.7←8391.96←5072.39←4604.22 2022←2019 |
6.52←7.48 (-12.83%) Q2←Q1 連2降 6.52←8.99 (-27.47%) Q2←Q2 |
54.11←56.33 Q2←Q1 連2降 54.11←59.06 Q2←Q2 |
42.0←45.46 Q2←Q1 連2降 42.0←49.07 Q2←Q2 |
37.79←40.69 Q2←Q1 連2降 37.79←44.4 Q2←Q2 |
5.77←6.84 Q2←Q1 連3降 5.77←9.82 Q2←Q2 兩年新低 |
3.61←4.18 Q2←Q1 連3降 3.61←5.74 Q2←Q2 |
✔ | 1.74 | |
| 30 旺宏[上市][期][權] 大型股(185.58億) |
30 旺宏[上市][期][權] 大型股(185.58億) |
31.65 (-1.71%) 5871張 (-40.65%) ↘31.85 ↘32.67 ↘33.49 →32.14 (0.0%) (-36.47%) |
-1.25% -7.05% -6.77% -0.94% |
-5.49% -1.52% -2.76% -4.95% |
45.73 32.76,42.24 35.15,29.75 0.11 |
45.01 34.46,42.8 37.45,31.4 -0.34 -0.33 |
40.06 9.09,14.29 look (31.4, 35.6) 靠下軌 32.1,31.1 -0.36 (33.5, 13.38%) |
4.29% 0.32%% 89 -8 0 ↘ 4.02,4.04,4.02,3.99,4.01 (-0.25%) |
賣 ,賣 ,賣 買超:1/5 16.37% 賣超:2/5 11.53% 賣,賣,賣,賣,買,賣 |
(↗3.56) 2577 (3.42) 3229 |
961 (連8買) 16.37 |
(→18.19) -4439 (18.26) -10816 |
-2264 38.56 |
(↗ 1.99) 435 (1.96) 435 |
-584 (連2買轉賣) 9.95 |
↘ 44.91,44.6 ↗ 24.18,24.29 |
27.19(-14.09%) | N/A | N/A | N/A N/A |
5.69% 0 |
20.82 (4.2,7.82,11.44) |
1.19 (1.09,2.08,3.08) |
1.81 | G Y! | -30.23 19.23 26.01億(8月) | -39.47 1.94 21.81億(7月) | -45.31 -6.19 21.4億(6月) |
1.06←0.57 (+85.96%) Q2←Q1 1.06←0.95 (+11.58%) Q2←Q2 |
74.29←71.04 (+4.57%) Q2←Q1 74.29←113.4 (-34.49%) Q2←Q2 |
16.7←27.26←26.92←30.41 Q2←Q2 98.69←47.06←60.37←127.53 2022←2019 |
-0.1←-0.22 (+54.55%) Q2←Q1 -0.1←1.36 (-107.35%) Q2←Q2 |
28.3←25.14 Q2←Q1 28.3←48.19 Q2←Q2 |
-2.24←-6.18 Q2←Q1 -2.24←26.28 Q2←Q2 |
0.96←-5.0 Q2←Q1 0.96←25.89 Q2←Q2 |
0.14←-0.68 Q2←Q1 0.14←5.95 Q2←Q2 |
0.15←-0.36 Q2←Q1 0.15←3.65 Q2←Q2 |
0.86 | ||
| 31 華邦電[上市][期][權] 大型股(398.00億) |
31 華邦電[上市][期][權] 大型股(398.00億) |
25.5 (-1.35%) 14182張 (-26.8%) ↘25.6 ↘25.93 ↘26.56 ↘26.9 (0.79%) (-32.47%) |
-0.97% -3.77% -5.03% -7.27% |
-3.99% -5.2% -4.53% 4.72% |
47.16 8.65,12.82 look 26.35,25.05 -0.35 |
50.77 59.57,61.42 30.25,23.75 0.14 -0.32 |
39.94 6.67,11.67 look (25.0, 28.1) 靠下軌 26.4,25.3 -0.15 (26.6, 12.4%) |
0.19% 0.36%% 337 -38 10 ↗ 3.16,3.26,3.28,3.21,3.24 (2.53%) |
賣 ,賣 ,賣 買超:1/5 2.39% 賣超:3/5 25.72% 賣,賣,賣,賣,買,賣 |
(↘1.36) -326 (1.37) -1635 |
5 0.04 |
(↗22.22) -3081 (22.06) -22342 |
-7033 49.59 |
(→ 0.46) -671 (0.48) -671 |
-772 5.44 |
↘ 67.3,66.77 ↗ 13.75,13.94 |
N/A | N/A | N/A | N/A |
3.92% 0 |
39.84 (6.07,9.78,13.5) |
1.14 (0.78,1.31,1.84) |
1.34 | G Y! | -13.21 1.73 64.25億(8月) | -14.55 -9.64 63.15億(7月) | -21.5 13.86 69.89億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
188.11←175.16 (+7.39%) Q2←Q1 188.11←266.47 (-29.41%) Q2←Q2 |
21.46←24.65←66.63←105.41 Q2←Q2 421.65←98.2←83.56←134.31 2022←2019 |
-0.04←-0.3 (+86.67%) Q2←Q1 -0.04←0.97 (-104.12%) Q2←Q2 |
31.33←27.74 Q2←Q1 31.33←48.37 Q2←Q2 |
-1.65←-6.29 Q2←Q1 -1.65←21.76 Q2←Q2 |
3.03←-3.9 Q2←Q1 3.03←21.83 Q2←Q2 |
0.59←-0.68 Q2←Q1 0.59←6.33 Q2←Q2 |
0.42←-0.3 Q2←Q1 0.42←3.36 Q2←Q2 |
1.31 | ||
| 32 智邦[上市][期][權][熱] 大型股(56.02億) |
32 智邦[上市][期][權][熱] 大型股(56.02億) |
490.5 (1.76%) 4736張 (+41.5%) ↗490.4 ↘480.9 ↗478.0 ↗435.8 (-0.51%) (-37.62%) |
0.82% 3.92% 2.83% 32.75% |
2.62% 12.55% 28.99% 51.73% |
69.49 76.55,74.05 514.0,441.0 7.19 |
74.88 86.7,87.57 down 22.88 0.19 |
56.62 51.12,52.88 (444.8, 511.2) 靠中軌 492.0,445.0 -1.13 (478.0, 14.93%) |
12.15% 0.85%% -10 -21 0 ↗ 1.53,1.45,1.45,1.57,1.56 (1.96%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 14.61% 買,賣,買,買,賣,賣 (連2賣) |
(↗7.5) 644 (7.39) 547 |
207 (連3買) 4.37 |
(↗66.12) -166 (66.15) 949 |
-84 (連2賣) 1.77 |
(↗ 2.21) 191 (2.17) 191 |
-52 (連3買轉賣) 1.1 |
↘ 74.53,74.26 ↘ 3.65,3.56 |
437.88(-10.73%) | 352.83(-28.07%) | N/A | 309.14(-36.97%) |
1.53% 0 |
30.11 (8.75,14.45,20.16) |
13.34 (6.12,8.2,10.27) |
3.26 | G Y! | 15.79 -1.45 74.01億(8月) | 9.78 2.53 75.1億(7月) | 5.93 13.15 73.24億(6月) |
9.73←9.37 (+3.84%) Q2←Q1 9.73←8.41 (+15.7%) Q2←Q2 |
201.2←196.86 (+2.2%) Q2←Q1 201.2←186.96 (+7.62%) Q2←Q2 |
5.96←3.02←5.83←1.02 Q2←Q2 9.52←4.8←5.81←7.79 2022←2019 |
3.18←3.73 (-14.75%) Q2←Q1 連2降 3.18←3.38 (-5.92%) Q2←Q2 |
22.35←21.9 Q2←Q1 22.35←21.79 Q2←Q2 兩年新高 |
12.93←13.14 Q2←Q1 連2降 12.93←13.09 Q2←Q2 |
11.16←10.35 Q2←Q1 11.16←11.09 Q2←Q2 |
10.43←9.48 Q2←Q1 10.43←12.7 Q2←Q2 |
4.79←4.46 Q2←Q1 4.79←5.59 Q2←Q2 |
✔ | 1.44 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 宏碁[上市][期][權][熱] 大型股(304.79億) |
33 宏碁[上市][期][權][熱] 大型股(304.79億) |
36.35 (-2.42%) 20194張 (-11.33%) ↘36.78 ↘36.67 ↘37.09 ↗36.58 (0.14%) (70.95%) |
-1.36% -0.68% -4.59% 9.32% |
-2.0% -0.63% 7.32% 24.4% |
62.2 51.0,52.47 41.25,35.3 -0.18 |
70.22 76.21,76.59 41.25,35.85 1.14 -0.26 |
46.04 15.91,41.67 look (35.9, 38.2) 靠下軌 37.35,36.1 -0.07 (37.1, 6.41%) |
3.73% 0.66%% 314 -61 0 ↗ 2.83,2.87,2.78,2.9,2.94 (3.89%) |
賣 ,賣 ,賣 買超:2/5 5.61% 賣超:2/5 7.63% 賣,買,賣,買,買,賣 (連2買轉賣) |
(↗12.49) 3151 (12.38) 3555 |
1188 (連24買) 5.88 |
(↗35.51) -6323 (35.4) -5279 |
-8784 (連2賣) 43.5 |
(↗ 1.24) 1821 (1.18) 1821 |
-239 (連2買轉賣) 1.18 |
↘ 60.73,60.52 ↗ 15.48,15.5 |
48.7(33.98%) | 18.38(-49.44%) | N/A | 3.14(-91.36%) |
4.13% 0 |
37.09 (6.39,12.34,18.29) |
1.55 (1.03,1.25,1.48) |
0.47 | G Y! | 7.14 22.36 216.87億(8月) | 1.51 -32.66 177.23億(7月) | -14.95 45.53 263.19億(6月) |
33.87←29.34 (+15.44%) Q2←Q1 33.87←28.37 (+19.39%) Q2←Q2 |
582.61←524.57 (+11.06%) Q2←Q1 582.61←723.22 (-19.44%) Q2←Q2 |
0.95←1.42←0.81←0.85 Q2←Q2 4.75←5.53←3.28←2.25 2022←2019 |
0.07←-0.06 (+216.67%) Q2←Q1 0.07←0.45 (-84.44%) Q2←Q2 |
10.74←10.22 Q2←Q1 10.74←11.06 Q2←Q2 |
1.8←0.45 Q2←Q1 1.8←3.01 Q2←Q2 |
2.74←1.26 Q2←Q1 連2升 2.74←2.6 Q2←Q2 |
2.23←0.96 Q2←Q1 連2升 2.23←2.92 Q2←Q2 |
0.84←0.38 Q2←Q1 連2升 0.84←0.9 Q2←Q2 |
0.72 | ||
| 34 英業達[上市][期][權][熱] 大型股(358.75億) |
34 英業達[上市][期][權][熱] 大型股(358.75億) |
50.1 (-0.99%) 25286張 (-21.87%) ↗50.15 ↗49.51 ↘50.86 ↗56.48 (2.24%) (69.63%) |
2.56% 3.3% -11.48% 6.03% |
-1.49% -11.3% 7.7% 38.25% |
55.39 20.81,21.46 look 73.5,47.2 -1.54 |
67.06 54.3,57.74 73.5,27.1 2.71 -0.57 |
44.23 49.15,63.84 (46.4, 55.4) 靠中軌 52.4,49.95 0.29 (50.9, 19.4%) 帶寬大 |
10.99% 0.7%% -795 -211 0 ↗ 4.0,4.07,4.41,4.54,4.45 (11.25%) |
賣 ,賣 ,賣 買超:1/5 3.07% 賣超:1/5 5.23% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗10.34) 874 (10.32) 1302 |
-1 (連7買轉賣) 0.0 |
(↘24.7) -12904 (25.13) -5241 |
-671 (連6賣) 2.65 |
(↗ 7.35) 1427 (7.31) 1427 |
560 2.21 |
↗ 79.28,79.29 ↗ 10.46,10.47 |
58.34(16.45%) | 35.02(-30.1%) | 35.71(-28.72%) | N/A N/A |
2.99% 0 |
33.18 (8.74,12.69,16.64) |
3.15 (1.4,1.61,1.82) |
0.34 | G Y! | 4.74 11.1 464.79億(8月) | -11.2 -12.33 418.33億(7月) | -8.36 3.6 477.2億(6月) |
137.98←135.68 (+1.7%) Q2←Q1 137.98←72.99 (+89.04%) Q2←Q2 |
1306.51←1201.83 (+8.71%) Q2←Q1 1306.51←1357.47 (-3.75%) Q2←Q2 |
13.6←5.55←10.11←14.04 Q2←Q2 48.5←28.09←24.34←38.18 2022←2019 |
0.31←0.29 (+6.9%) Q2←Q1 0.31←0.43 (-27.91%) Q2←Q2 |
4.61←4.93 Q2←Q1 連2降 4.61←4.36 Q2←Q2 |
1.13←1.07 Q2←Q1 1.13←1.16 Q2←Q2 |
1.05←0.72 Q2←Q1 1.05←1.1 Q2←Q2 |
2.48←1.53 Q2←Q1 2.48←2.72 Q2←Q2 |
0.98←0.76 Q2←Q1 0.98←0.68 Q2←Q2 |
0.93 | ||
| 35 微星[上市][期][權] 大型股(84.49億) |
35 微星[上市][期][權] 大型股(84.49億) |
164.5 (-1.5%) 3496張 (+22.6%) ↘166.0 ↘168.8 ↘167.3 ↘176.6 (0.3%) (-41.11%) |
-1.5% -6.27% -0.3% -8.36% |
-1.67% -6.85% -2.79% 11.25% |
49.57 11.11,14.53 look 173.0,158.0 -3.42 |
57.46 53.98,53.1 173.0,158.0 3.22 -0.01 |
43.6 10.0,25.21 look (160.5, 174.1) 靠中軌 167.5,163.0 0.09 (167.3, 8.47%) |
2.12% 0.41%% 19 -4 0 ↗ 1.87,1.9,1.88,1.89,1.9 (1.6%) |
賣 ,賣 ,賣 買超:1/5 2.17% 賣超:1/5 3.72% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↗10.31) 322 (10.27) -671 |
77 (連3買) 2.2 |
(↘37.41) -1179 (37.55) -1911 |
-799 (連2賣) 22.85 |
(→ 7.45) -101 (7.46) -101 |
-338 (連2買轉賣) 9.67 |
↘ 81.01,80.62 ↗ 6.26,6.49 |
225.13(36.86%) | 95.04(-42.22%) | N/A | 100.37(-38.98%) |
4.01% 0 |
21.06 (5.84,9.83,13.82) |
2.96 (2.02,2.7,3.38) |
0.82 | G Y! | 34.46 21.41 168.94億(8月) | 6.93 -2.85 139.14億(7月) | -13.18 3.34 143.23億(6月) |
5.95←8.51 (-30.08%) Q2←Q1 5.95←5.16 (+15.31%) Q2←Q2 |
412.92←436.01 (-5.3%) Q2←Q1 412.92←480.16 (-14.0%) Q2←Q2 |
1.86←0.76←2.92←2.38 Q2←Q2 8.21←15.61←9.71←9.83 2022←2019 |
2.21←2.71 (-18.45%) Q2←Q1 2.21←3.62 (-38.95%) Q2←Q2 |
13.77←13.94 Q2←Q1 13.77←16.21 Q2←Q2 |
5.9←6.38 Q2←Q1 5.9←8.38 Q2←Q2 |
4.79←5.65 Q2←Q1 4.79←6.34 Q2←Q2 |
4.29←5.26 Q2←Q1 4.29←6.79 Q2←Q2 |
2.12←2.73 Q2←Q1 2.12←3.02 Q2←Q2 |
✔ | 0.73 | |
| 36 瑞昱[上市][期][權] 大型股(51.29億) |
36 瑞昱[上市][期][權] 大型股(51.29億) |
402.5 (-0.37%) 1685張 (+13.55%) ↗398.5 ↘398.2 ↘409.1 ↗413.26 (1.9%) (-57.83%) |
2.55% -0.37% -10.26% 3.07% |
-1.61% -2.6% 1.26% 11.71% |
51.54 30.62,23.33 up 417.0,383.0 -3.84 |
52.43 75.39,77.58 405.0,232.5 5.42 -0.57 |
46.65 48.75,46.67 (374.1, 444.1) 靠中軌 405.0,394.0 -0.55 (409.1, 18.71%) |
1.38% 0.33%% 8 6 0 ↗ 2.32,2.28,2.33,2.31,2.32 (0.0%) |
賣 ,賣 ,賣 買超:3/5 14.42% 賣超:1/5 4.98% 賣,賣,買,賣,買,賣 |
(↗12.18) 428 (12.1) 76 |
227 (連4買) 13.47 |
(↘45.8) -510 (45.91) -335 |
-569 33.77 |
(→ 1.33) 62 (1.32) 62 |
30 (連2買) 1.78 |
↗ 73.82,73.93 ↗ 7.02,7.08 |
450.09(11.82%) | 240.98(-40.13%) | 293.25(-27.14%) | 228.72(-43.18%) |
6.71% 0 |
19.22 (7.36,12.58,17.8) |
5.45 (2.68,4.26,5.84) |
2.17 | G Y! | -14.83 -1.22 88.55億(8月) | -8.43 -0.48 89.65億(7月) | -6.56 -0.12 90.08億(6月) |
3.03←3.36 (-9.82%) Q2←Q1 3.03←3.61 (-16.07%) Q2←Q2 |
262.91←196.25 (+33.97%) Q2←Q1 262.91←304.99 (-13.8%) Q2←Q2 |
3.45←5.4←11.31←4.37 Q2←Q2 26.8←25.1←17.82←7.47 2022←2019 |
3.86←2.61 (+47.89%) Q2←Q1 3.86←8.61 (-55.17%) Q2←Q2 |
41.72←43.14 Q2←Q1 連6降 41.72←50.17 Q2←Q2 兩年新低 |
7.96←7.21 Q2←Q1 7.96←15.14 Q2←Q2 |
9.92←9.14 Q2←Q1 9.92←15.34 Q2←Q2 |
6.06←3.78 Q2←Q1 6.06←10.99 Q2←Q2 |
2.42←1.67 Q2←Q1 2.42←4.12 Q2←Q2 |
✔ | 1.31 | |
| 37 威盛[上市][期][權][熱] 大型股(49.84億) |
37 威盛[上市][期][權][熱] 大型股(49.84億) |
118.5 (0.42%) 13720張 (-64.29%) ↗119.9 ↗119.3 ↗116.1 ↗118.57 (0.0%) (-0.3%) |
-2.47% 2.6% 1.72% 24.08% |
2.07% -0.06% 19.77% 36.54% |
58.55 50.8,53.01 155.5,103.5 -0.28 |
63.33 61.42,61.78 155.5,97.0 4.06 0.02 |
51.9 58.49,67.28 (103.8, 128.4) 靠中軌 120.0,112.0 0.24 (116.1, 23.7%) 帶寬大 |
17.75% 2.75%% 43 -137 0 ↗ 13.94,14.39,14.31,14.89,14.93 (7.1%) |
賣 ,賣 ,賣 買超:1/5 0.84% 賣超:1/5 1.29% 賣,買,賣,買,賣,賣 (連2賣) |
(↗1.03) 1153 (0.8) 190 |
100 (連4買) 0.73 |
(↘9.15) -2704 (9.66) -489 |
-483 (連2賣) 3.52 |
(↗ 2.43) 318 (2.37) 318 |
-623 (連2買轉賣) 4.54 |
↗ 78.46,78.52 ↘ 10.2,10.13 |
N/A | N/A | N/A | N/A |
0.13% 0 |
257.61 (1.73,7.37,13.01) |
4.54 (1.5,3.81,6.11) |
5.53 | G Y! | 9.8 -8.34 10.8億(8月) | 101.19 -7.03 11.78億(7月) | 75.31 46.56 新高 12.67億(6月) |
44.51←39.87 (+11.64%) Q2←Q1 44.51←14.95 (+197.73%) Q2←Q2 |
31.51←20.45 (+54.08%) Q2←Q1 31.51←22.89 (+37.66%) Q2←Q2 |
0.64←0.41←0.46←0.25 Q2←Q2 1.55←1.53←1.22←0.75 2022←2019 |
-0.19←-0.43 (+55.81%) Q2←Q1 -0.19←-0.54 (-64.81%) Q2←Q2 |
28.28←28.57 Q2←Q1 連5降 28.28←36.28 Q2←Q2 兩年新低 |
0.86←-9.47 Q2←Q1 0.86←0.25 Q2←Q2 |
4.18←-3.81 Q2←Q1 4.18←-2.2 Q2←Q2 |
0.92←-0.54 Q2←Q1 0.92←-0.36 Q2←Q2 |
0.58←-0.25 Q2←Q1 0.58←-0.16 Q2←Q2 |
1.35 | ||
| 38 研華[上市] 大型股(85.67億) |
38 研華[上市] 大型股(85.67億) |
343.5 (0.0%) 663張 (+49.13%) ↘344.6 ↘344.45 ↘345.15 ↘360.6 短糾結 (-0.43%) (-50.74%) |
-0.87% 0.29% -0.15% -9.37% |
-0.48% -4.74% -8.61% -3.34% |
40.52 10.82,12.54 look 346.5,327.0 -5.14 |
48.11 46.27,46.69 346.5,269.0 -2.36 -0.04 |
44.37 51.22,52.85 (338.1, 352.2) 靠中軌 344.0,341.0 0.64 (345.2, 4.17%) 帶寬窄 |
0.0% 0.08%% -2 0 0 ↗ 0.06,0.05,0.06,0.06,0.06 (0.0%) |
賣 ,賣 ,賣 買超:3/5 20.21% 賣超:2/5 18.1% 賣,買,賣,賣,賣,賣 (連4賣) |
(→1.01) -9 (1.01) 14 |
2 0.3 |
(↘41.78) -364 (41.84) -464 |
-121 (連3賣) 18.25 |
(→ 0.25) -14 (0.26) -14 |
-28 4.22 |
→ 87.86,87.86 → 1.54,1.53 |
326.09(-5.07%) | 232.99(-32.17%) | N/A | 183.98(-46.44%) |
2.91% 1.0 |
22.88 (21.41,29.33,37.26) |
6.26 (5.23,6.57,7.9) |
4.33 | G Y! | -18.47 5.37 50.84億(8月) | -19.15 -14.94 48.25億(7月) | -11.83 -2.64 56.73億(6月) |
8.22←10.27 (-19.96%) Q2←Q1 8.22←12.66 (-35.07%) Q2←Q2 |
170.28←173.96 (-2.12%) Q2←Q1 170.28←168.24 (+1.21%) Q2←Q2 |
2.57←3.64←3.99←2.91 Q2←Q2 13.53←10.36←6.19←9.62 2022←2019 |
3.11←3.25 (-4.31%) Q2←Q1 3.11←2.84 (+9.51%) Q2←Q2 |
41.19←39.73 Q2←Q1 連3升 41.19←38.63 Q2←Q2 兩年新高 |
20.14←20.13 Q2←Q1 連2升 20.14←18.47 Q2←Q2 兩年新高 |
17.65←16.99 Q2←Q1 連2升 17.65←14.64 Q2←Q2 兩年新高 |
7.25←7.03 Q2←Q1 連2升 7.25←6.7 Q2←Q2 |
4.31←4.36 Q2←Q1 4.31←3.92 Q2←Q2 |
✔ | 1.08 | |
| 39 南亞科[上市][期][權] 大型股(309.81億) |
39 南亞科[上市][期][權] 大型股(309.81億) |
67.7 (-0.59%) 5929張 (-56.47%) ↘67.76 ↘69.62 ↘69.29 ↘68.48 (3.2%) (-36.7%) |
-3.01% -4.24% -0.44% -3.15% |
-2.29% -1.14% -1.93% 7.17% |
49.91 39.85,40.82 68.0,62.4 -0.67 |
52.02 66.92,63.74 78.8,62.4 1.28 -0.03 |
46.34 24.42,25.58 look (64.7, 73.9) 靠中軌 68.0,67.5 -0.44 (69.3, 14.22%) |
6.54% 0.19%% 238 -16 0 ↗ 1.29,1.28,1.25,1.33,1.36 (5.43%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 10.63% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↗3.75) 1800 (3.69) -1208 |
233 (連3買) 3.93 |
(↘16.44) 13 (16.42) -13399 |
-1733 (連2買轉賣) 29.23 |
(↗ 0.93) 706 (0.91) 706 |
-103 (連2買轉賣) 1.74 |
↘ 89.4,89.27 ↗ 4.62,4.66 |
N/A | N/A | N/A | 9.33(-86.22%) |
3.15% 0 |
N/A (4.59,9.41,14.24) |
1.22 (0.95,1.42,1.89) |
7.2 | G Y! | -15.03 5.8 27.24億(9月) | -24.69 5.64 25.75億(8月) | -44.56 -0.84 24.37億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
70.27←64.25 (+9.37%) Q2←Q1 70.27←180.31 (-61.03%) Q2←Q2 |
28.08←58.17←66.51←75.17 Q2←Q2 207.11←112.6←84.76←54.96 2022←2019 |
-0.66←-0.79 (+16.46%) Q2←Q1 -0.66←1.56 (-142.31%) Q2←Q2 |
-11.22←-8.63 Q2←Q1 連4降 -11.22←44.14 Q2←Q2 兩年新低 |
-45.32←-44.91 Q2←Q1 連7降 -45.32←29.75 Q2←Q2 兩年新低 |
-10.97←-26.22 Q2←Q1 -10.97←36.46 Q2←Q2 |
-0.45←-0.95 Q2←Q1 -0.45←3.66 Q2←Q2 |
-0.38←-0.84 Q2←Q1 -0.38←3.2 Q2←Q2 |
1.0 | ||
| 40 友達[上市][期][權][熱] 大型股(769.94億) |
40 友達[上市][期][權][熱] 大型股(769.94億) |
15.8 (-2.47%) 47552張 (-54.53%) ↘16.17 ↘16.39 ↘16.59 ↘18.15 (-3.66%) (271.31%) |
-3.66% -5.39% -6.23% -17.92% |
-4.76% -12.95% -12.9% -10.23% |
38.68 1.68,2.76 look 16.65,14.65 -0.39 |
46.6 17.02,36.92 look 16.8,13.0 -0.2 -0.52 |
27.99 6.67,9.17 look (16.0, 17.2) 下軌下 16.3,15.7 -0.01 (16.6, 7.5%) |
1.59% 0.62%% 1252 -1447 0 ↗ 4.45,4.45,4.53,4.76,4.83 (8.54%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 26.19% 賣,買,賣,賣,賣,賣 (連4賣) |
(→3.63) 468 (3.63) 482 |
155 (連3買) 0.33 |
(↘22.38) -64840 (23.18) -1434 |
-19063 (連3賣) 40.09 |
(↗ 5.71) 1465 (5.69) 1465 |
263 (連2買) 0.55 |
↘ 58.64,58.59 → 12.55,12.54 |
N/A | N/A | N/A | 6.61(-58.16%) |
5.06% 0 |
N/A (N/A,N/A,N/A) |
0.74 (0.57,0.67,0.77) |
0.53 | G Y! | 51.55 14.21 242.82億(8月) | 21.96 -7.39 212.6億(7月) | 10.92 5.28 229.51億(6月) |
32.11←29.48 (+8.92%) Q2←Q1 32.11←41.76 (-23.11%) Q2←Q2 |
633.21←511.88 (+23.7%) Q2←Q1 633.21←628.84 (+0.69%) Q2←Q2 |
58.62←116.55←79.84←115.27 Q2←Q2 359.5←170.33←156.01←295.47 2022←2019 |
-0.65←-1.4 (+53.57%) Q2←Q1 -0.65←-0.87 (-25.29%) Q2←Q2 |
3.15←-9.49 Q2←Q1 3.15←2.74 Q2←Q2 |
-6.99←-21.76 Q2←Q1 -6.99←-7.39 Q2←Q2 |
-7.48←-21.66 Q2←Q1 -7.48←-9.06 Q2←Q2 |
-2.75←-6.05 Q2←Q1 -2.75←-2.45 Q2←Q2 |
-1.06←-2.76 Q2←Q1 -1.06←-1.3 Q2←Q2 |
0.59 | ||
| 41 中華電[上市][期][權][熱] 大型股(775.74億) |
41 中華電[上市][期][權][熱] 大型股(775.74億) |
115.0 (-0.86%) 9114張 (+116.12%) ↘116.0 ↘116.3 ↘116.62 ↗116.55 (-0.86%) (-7.51%) |
-1.29% -1.71% -1.71% 0.0% |
-1.39% -1.33% -4.5% -1.58% |
39.17 22.22,21.3 up 117.5,114.0 -0.41 |
47.25 42.22,44.21 118.5,105.5 -0.63 -0.09 |
37.91 0.0,8.33 look (115.5, 117.7) 下軌下 116.0,114.0 -0.14 (116.6, 1.9%) 帶寬窄 |
2.93% 0.12%% -121 0 0 ↗ 0.03,0.04,0.05,0.05,0.05 (66.67%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 35.15% 賣,賣,賣,賣,賣,賣 (連12賣) |
(↗1.1) 173 (1.09) -371 |
43 (連5買) 0.47 |
(↘16.96) -5156 (17.03) -948 |
-4716 (連2賣) 51.74 |
(↗ 0.73) -292 (0.73) -292 |
-596 (連3買轉賣) 6.54 |
↘ 79.3,79.25 ↗ 7.08,7.1 |
106.2(-7.65%) | 67.31(-41.47%) | 58.75(-48.91%) | N/A N/A |
4.09% 0 |
23.91 (16.69,22.43,28.18) |
2.45 (2.19,2.31,2.43) |
4.03 | G Y! | 1.72 0.66 176.36億(8月) | 1.95 -6.07 175.2億(7月) | 7.28 5.21 186.54億(6月) |
127.63←128.98 (-1.05%) Q2←Q1 127.63←126.84 (+0.62%) Q2←Q2 |
534.64←542.11 (-1.38%) Q2←Q1 534.64←524.36 (+1.96%) Q2←Q2 |
63.56←54.18←113.16←84.35 Q2←Q2 315.35←353.33←235.11←241.66 2022←2019 |
1.23←1.23 (0.0%) Q2←Q10 1.23←1.18 (+4.24%) Q2←Q2 |
38.13←37.96 Q2←Q1 連2升 38.13←38.31 Q2←Q2 |
22.93←22.46 Q2←Q1 連2升 22.93←22.93 Q2←Q2 兩年新高 |
19.09←18.21 Q2←Q1 連2升 19.09←19.14 Q2←Q2 |
2.62←2.48 Q2←Q1 連2升 2.62←2.59 Q2←Q2 兩年新高 |
1.94←1.9 Q2←Q1 連2升 1.94←1.93 Q2←Q2 |
✔ | 0.21 | |
| 42 超豐[上市][期][權] 大型股(56.88億) |
42 超豐[上市][期][權] 大型股(56.88億) |
55.7 (-0.36%) 419張 (-6.88%) ↘55.72 ↘56.22 ↘57.29 ↘58.99 (0.54%) (-57.57%) |
-0.18% -2.79% -5.27% -3.97% |
-2.78% -5.58% -2.62% 3.78% |
44.67 13.75,17.5 look 57.9,54.6 -0.61 |
46.02 61.56,57.45 62.6,55.2 0.09 -0.21 |
34.93 14.29,15.24 look (54.9, 59.7) 靠下軌 57.0,55.4 -0.13 (57.3, 8.74%) |
1.61% 0.07%% 1 0 0 ↗ 0.52,0.52,0.52,0.52,0.52 (0.0%) |
賣 ,賣 ,賣 買超:1/5 3.82% 賣超:2/5 7.87% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.49) 6 (0.49) 80 |
4 (連3買) 0.95 |
(↘13.76) -146 (13.79) -771 |
-72 (連2賣) 17.18 |
(→ 5.95) -17 (5.95) -17 |
-29 (連2買轉賣) 6.92 |
↘ 71.72,71.65 ↗ 12.47,12.48 |
N/A | 40.45(-27.38%) | N/A | N/A N/A |
6.64% 0 |
17.14 (6.93,10.39,13.85) |
1.58 (1.35,1.74,2.12) |
2.45 | G Y! | -2.8 3.6 12.03億(8月) | -8.0 5.33 11.61億(7月) | -24.35 -7.6 11.02億(6月) |
1.48←1.65 (-10.3%) Q2←Q1 1.48←2.06 (-28.16%) Q2←Q2 |
35.16←30.17 (+16.54%) Q2←Q1 35.16←46.9 (-25.03%) Q2←Q2 |
5.76←2.93←8.92←8.56 Q2←Q2 43.93←54.19←33.9←20.92 2022←2019 |
0.89←0.61 (+45.9%) Q2←Q1 連2升 0.89←1.73 (-48.55%) Q2←Q2 |
23.08←17.78 Q2←Q1 連2升 23.08←31.94 Q2←Q2 |
18.9←14.07 Q2←Q1 連2升 18.9←28.2 Q2←Q2 |
16.93←11.8 Q2←Q1 連2升 16.93←23.32 Q2←Q2 |
2.87←1.68 Q2←Q1 連2升 2.87←5.19 Q2←Q2 |
2.36←1.44 Q2←Q1 連2升 2.36←3.97 Q2←Q2 |
✔ | 0.75 | |
| 43 京元電子[上市][期][熱] 大型股(122.27億) |
43 京元電子[上市][期][熱] 大型股(122.27億) |
76.7 (-1.79%) 11851張 (+40.87%) ↘77.44 ↘77.08 ↘77.99 ↗70.4 (0.92%) (-38.34%) |
-1.16% -0.13% -3.88% 29.12% |
-1.65% 8.95% 26.13% 54.14% |
70.38 73.33,75.25 83.5,68.5 0.8 |
78.33 87.37,87.0 83.5,46.6 3.97 -0.1 |
51.54 36.36,48.15 (74.9, 81.1) 靠中軌 79.0,75.6 -0.57 (78.0, 8.28%) |
12.63% 0.97%% -374 -215 0 ↘ 3.46,3.45,3.32,3.21,3.09 (-10.69%) |
賣 ,賣 ,賣 買超:3/5 10.01% 賣超:1/5 9.56% 買,賣,賣,買,買,賣 (連2買轉賣) |
(↗12.57) 2594 (12.36) 3731 |
1308 (連26買) 11.04 |
(↗41.78) 294 (41.66) 1302 |
-2178 (連2賣) 18.38 |
(↗ 9.89) 92 (9.89) 92 |
-548 (連3買轉賣) 4.62 |
↗ 78.73,78.95 ↗ 9.3,9.31 |
78.26(2.03%) | 60.56(-21.04%) | 81.0(5.61%) | N/A N/A |
4.56% 0 |
16.35 (6.28,9.85,13.42) |
2.67 (1.29,1.56,1.84) |
2.8 | G Y! | -0.44 0.81 28.79億(8月) | -10.65 2.0 28.56億(7月) | -13.36 1.6 28.0億(6月) |
0.32←0.92 (-65.22%) Q2←Q1 0.32←2.34 (-86.32%) Q2←Q2 |
81.67←77.64 (+5.19%) Q2←Q1 81.67←99.28 (-17.74%) Q2←Q2 |
23.64←19.65←18.69←22.67 Q2←Q2 103.92←139.63←109.35←116.22 2022←2019 |
1.26←1.02 (+23.53%) Q2←Q1 1.26←1.71 (-26.32%) Q2←Q2 |
33.08←32.7 Q2←Q1 33.08←37.43 Q2←Q2 |
21.31←21.07 Q2←Q1 21.31←27.25 Q2←Q2 |
19.51←15.75 Q2←Q1 19.51←20.79 Q2←Q2 |
4.24←3.22 Q2←Q1 4.24←5.85 Q2←Q2 |
2.36←1.87 Q2←Q1 2.36←2.91 Q2←Q2 |
0.99 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 創見[上市] 大型股(42.91億) |
44 創見[上市] 大型股(42.91億) |
73.2 (-0.27%) 412張 (+36.76%) ↗73.1 ↘73.24 ↗73.51 ↗72.21 短糾結 (0.83%) (4.58%) |
0.55% -1.35% 0.69% 2.95% |
-0.42% 1.37% -0.01% 3.68% |
52.23 34.95,31.07 73.9,71.0 -0.16 |
53.73 59.64,61.74 75.8,69.6 0.42 0.04 |
51.12 33.33,38.89 (71.9, 75.1) 靠中軌 73.4,72.2 -0.13 (73.5, 4.45%) 帶寬窄 |
1.79% 0.1%% -8 0 0 ↘ 0.46,0.44,0.43,0.43,0.42 (-8.7%) |
賣 ,賣 ,賣 買超:1/5 9.2% 賣超:1/5 12.11% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗2.48) 160 (2.44) 256 |
41 9.95 |
(→10.93) -54 (10.94) -229 |
2 (連5賣轉買) 0.49 |
(→ 4.91) -12 (4.91) -12 |
-14 3.4 |
↘ 74.4,74.32 → 11.8,11.79 |
N/A | N/A | N/A | N/A N/A |
7.65% 0 |
27.01 (9.07,12.97,16.88) |
1.76 (1.42,1.64,1.85) |
3.02 | G Y! | -12.55 8.62 8.78億(8月) 短突破長 | -21.12 -12.09 8.08億(7月) | -13.23 8.61 9.19億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
24.7←26.09 (-5.33%) Q2←Q1 24.7←30.06 (-17.83%) Q2←Q2 |
0.02←0.05←0.13←0.19 Q2←Q2 0.38←0.15←0.3←0.68 2022←2019 |
0.33←0.46 (-28.26%) Q2←Q1 連2降 0.33←0.08 (+312.5%) Q2←Q2 |
23.67←21.19 Q2←Q1 23.67←29.08 Q2←Q2 |
12.04←9.71 Q2←Q1 12.04←18.93 Q2←Q2 |
16.18←8.91 Q2←Q1 連2升 16.18←38.09 Q2←Q2 |
2.26←1.26 Q2←Q1 連2升 2.26←6.17 Q2←Q2 |
1.81←1.07 Q2←Q1 連2升 1.81←4.83 Q2←Q2 |
0.43 | ||
| 45 義隆[上市][期][權] 大型股(30.39億) |
45 義隆[上市][期][權] 大型股(30.39億) |
138.0 (0.0%) 3376張 (-8.0%) ↗135.6 ↘136.05 ↗137.83 ↗123.27 (3.37%) (34.02%) |
2.99% 0.0% 3.76% 29.58% |
0.12% 11.95% 23.51% 34.59% |
66.31 77.89,74.64 141.0,125.0 2.41 |
57.51 85.64,77.88 141.0,114.5 4.24 0.15 |
61.42 36.36,29.29 up (131.0, 144.7) 靠中軌 141.0,132.0 -1.03 (137.8, 10.46%) |
0.0% 1.11%% -19 0 0 ↗ 3.64,3.67,3.65,3.74,3.71 (1.92%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.6% 買,買,賣,賣,賣,賣 (連4賣) |
(→1.11) 25 (1.1) -747 |
2 (連2買) 0.06 |
(↘25.69) -2359 (26.46) 592 |
-739 (連3賣) 21.89 |
(↗ 8.42) 284 (8.33) 284 |
-50 (連2買轉賣) 1.48 |
↘ 54.02,53.97 ↘ 23.15,23.12 |
152.97(10.85%) | 110.4(-20.0%) | N/A | 121.21(-12.17%) |
4.45% 0 |
28.63 (5.31,9.4,13.49) |
4.93 (2.73,3.82,4.91) |
3.84 | G Y! | 34.26 1.26 12.07億(9月) | 41.28 8.13 11.92億(8月) | 2.44 10.92 11.03億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
30.41←24.05 (+26.44%) Q2←Q1 30.41←41.49 (-26.71%) Q2←Q2 |
5.65←0.36←0.47←0.27 Q2←Q2 1.69←1.53←1.5←0.51 2022←2019 |
1.68←0.85 (+97.65%) Q2←Q1 連2升 1.68←2.93 (-42.66%) Q2←Q2 |
44.11←40.76 Q2←Q1 連2升 44.11←47.57 Q2←Q2 |
18.46←8.81 Q2←Q1 連2升 18.46←26.99 Q2←Q2 |
14.86←10.09 Q2←Q1 連2升 14.86←18.33 Q2←Q2 |
5.47←2.73 Q2←Q1 連2升 5.47←7.46 Q2←Q2 |
3.33←1.82 Q2←Q1 連2升 3.33←4.11 Q2←Q2 |
0.94 | ||
| 46 宏盛[上市] 大型股(47.42億) |
46 宏盛[上市] 大型股(47.42億) |
18.9 (-1.05%) 921張 (+472.62%) ↘19.03 ↘19.05 ↘19.15 ↘19.77 (-0.79%) (-38.15%) |
-0.53% -1.56% -2.33% -14.09% |
-1.31% -4.4% -10.55% -16.3% |
24.43 2.78,5.15 look 20.4,18.8 -0.08 |
34.77 1.37,2.97 look 22.0,17.85 -0.68 -0.14 |
33.57 15.38,23.31 look (18.9, 19.4) 在下軌 18.95,18.8 0.01 (19.2, 2.65%) 帶寬窄 |
0.02% 0.19%% -229 1 0 ↘ 7.49,7.49,7.52,7.52,7.33 (-2.14%) |
賣 ,賣 ,賣 買超:1/5 5.86% 賣超:1/5 10.74% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.12) -1 (0.12) -2 |
-1 0.11 |
(↗6.91) 35 (6.89) 253 |
2 (連7買) 0.22 |
(→ 0.36) -2 (0.36) -2 |
-1 0.11 |
↗ 65.92,66.15 ↗ 9.67,9.69 |
21.79(15.29%) | N/A | N/A | N/A N/A |
9.26% 0 |
5.51 (3.55,6.78,10.0) |
0.62 (0.83,1.12,1.41) |
1.51 | G Y! | -33.93 25.01 1.92億(8月) | -67.02 72.37 1.53億(7月) | -74.44 -44.1 0.89億(6月) |
7.05←6.72 (+4.91%) Q2←Q1 7.05←23.37 (-69.83%) Q2←Q2 |
3.82←12.24 (-68.79%) Q2←Q1 3.82←9.88 (-61.34%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.01←0←0.03 2022←2019 |
-0.07←0.81 (-108.64%) Q2←Q1 連2降 -0.07←0.57 (-112.28%) Q2←Q2 |
44.33←43.33 Q2←Q1 連3升 44.33←46.01 Q2←Q2 |
6.21←31.95 Q2←Q1 6.21←29.48 Q2←Q2 兩年新低 |
-14.87←28.59 Q2←Q1 連2降 -14.87←24.42 Q2←Q2 兩年新低 |
-0.38←2.31 Q2←Q1 連2降 -0.38←1.75 Q2←Q2 兩年新低 |
-0.08←1.26 Q2←Q1 連2降 -0.08←0.84 Q2←Q2 |
0.28 | ||
| 47 興富發[上市][期][權] 大型股(171.47億) |
47 興富發[上市][期][權] 大型股(171.47億) |
39.1 (-0.38%) 3752張 (+50.03%) ↘39.33 ↘41.12 ↘42.4 ↘42.55 (-0.89%) (-66.16%) |
-1.14% -11.54% -9.91% -9.07% |
-7.78% -8.11% -7.94% -7.06% |
31.27 1.87,24.15 look 40.0,38.7 -0.33 |
41.27 11.93,24.92 look 42.75,37.8 -0.24 -0.51 |
21.47 1.87,1.91 look (38.5, 46.3) 靠下軌 39.7,38.7 -0.54 (42.4, 20.26%) 帶寬大 |
0.92% 0.2%% -5 2 0 ↗ 0.81,0.82,0.82,0.81,0.81 (0.0%) |
賣 ,賣 ,賣 買超:1/5 3.25% 賣超:4/5 48.04% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→4.11) -33 (4.12) -9 |
-3 (連2賣) 0.08 |
(↘10.15) -5656 (10.39) -6769 |
-855 (連5賣) 22.79 |
(↗ 0.06) 908 (0.01) 908 |
308 (連4買) 8.21 |
↘ 60.45,59.75 ↗ 12.44,12.7 |
54.53(39.46%) | 23.59(-39.67%) | N/A | N/A N/A |
1.28% 1.0 |
15.16 (7.85,12.32,16.79) |
1.43 (1.51,1.66,1.8) |
1.48 | G Y! | 2050.18 69.06 73.85億(8月) | 2305.54 23.54 43.68億(7月) | 508.4 0.0 35.36億(6月) |
157.43←133.83 (+17.63%) Q2←Q1 157.43←124.82 (+26.13%) Q2←Q2 |
77.24←91.05 (-15.17%) Q2←Q1 77.24←17.37 (+344.67%) Q2←Q2 |
3.89←1.52←6.16←2.22 Q2←Q2 14.55←0.25←1.89←4.56 2022←2019 |
0.44←0.75 (-41.33%) Q2←Q1 連2降 0.44←0.15 (+193.33%) Q2←Q2 |
40.2←33.93 Q2←Q1 連2升 40.2←44.02 Q2←Q2 |
29.09←24.81 Q2←Q1 連3升 29.09←18.78 Q2←Q2 兩年新高 |
21.3←19.03 Q2←Q1 連4升 21.3←4.91 Q2←Q2 |
3.23←3.48 Q2←Q1 連2降 3.23←0.18 Q2←Q2 |
0.83←0.87 Q2←Q1 連2降 0.83←0.12 Q2←Q2 |
0.15 | ||
| 48 長榮[上市][CB][期][權][熱] 大型股(211.64億) |
48 長榮[上市][CB][期][權][熱] 大型股(211.64億) |
110.0 (-0.45%) 12630張 (-22.76%) ↘113.2 ↘114.5 ↗112.32 ↗106.9 (-5.17%) (22.21%) |
長榮四 115.7 9.14% | -5.17% -6.38% 2.8% 5.77% |
-2.07% 2.9% -14.66% -22.34% |
41.4 58.0,42.33 120.5,106.5 1.01 |
48.12 29.3,30.08 172.0,89.5 -7.8 0.07 |
45.32 25.0,36.46 (103.7, 120.9) 靠中軌 110.5,109.0 -0.52 (112.3, 16.59%) |
9.27% 0.6%% 253 -52 0 ↘ 5.89,5.83,5.73,5.64,5.69 (-3.4%) |
賣 ,賣 ,賣 買超:2/5 11.66% 賣超:1/5 1.73% 買,買,買,賣,賣,賣 (連3賣) |
(↗2.57) 1322 (2.51) 1619 |
487 (連34買) 3.86 |
(↘27.77) -8179 (27.95) 4157 |
1752 (連2賣轉買) 13.87 |
(↘ 6.4) -2784 (6.53) -2784 |
-2172 (連6賣) 17.2 |
↗ 59.16,59.17 ↘ 22.01,22.0 |
N/A | N/A | N/A | N/A N/A |
63.64% 0 |
1.65 (0.5,1.28,2.06) |
0.56 (0.77,0.92,1.07) |
0.68 | G Y! | -56.62 6.37 249.18億(8月) | -62.7 5.84 234.24億(7月) | -63.32 -3.42 221.31億(6月) |
61.36←65.15 (-5.82%) Q2←Q1 61.36←191.11 (-67.89%) Q2←Q2 |
673.85←668.27 (+0.83%) Q2←Q1 673.85←1749.99 (-61.49%) Q2←Q2 |
31.9←37.17←20.71←18.15 Q2←Q2 178.35←149.44←54.71←191.03 2022←2019 |
-0.47←-0.02 (-2250.0%) Q2←Q1 連5降 -0.47←44.85 (-101.05%) Q2←Q2 |
20.47←22.15 Q2←Q1 連4降 20.47←69.58 Q2←Q2 兩年新低 |
15.04←16.67 Q2←Q1 連4降 15.04←67.39 Q2←Q2 兩年新低 |
9.59←9.48 Q2←Q1 9.59←60.29 Q2←Q2 |
1.25←1.08 Q2←Q1 1.25←22.13 Q2←Q2 |
0.84←0.8 Q2←Q1 0.84←13.0 Q2←Q2 |
0.6 | |
| 49 裕民[上市][期][權] 大型股(84.51億) |
49 裕民[上市][期][權] 大型股(84.51億) |
45.4 (-0.87%) 7076張 (+6.54%) ↘46.83 ↘47.79 ↘47.3 ↗45.12 (-5.12%) (-23.29%) |
-6.0% -8.74% -0.55% 4.49% |
-4.02% 0.62% -5.75% -5.44% |
44.92 40.34,55.32 47.5,42.75 0.22 |
47.71 40.55,43.41 62.7,40.6 -0.77 -0.11 |
42.7 1.39,19.35 look (43.3, 51.3) 靠中軌 45.6,43.85 -0.42 (47.3, 18.48%) |
0.84% 0.84%% 522 -2 0 ↗ 5.45,5.12,5.11,5.28,5.52 (1.28%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.96% 賣,賣,賣,賣,賣,賣 (連12賣) |
(↘5.92) -2673 (6.24) 819 |
-1716 (連2賣) 24.25 |
(↘6.21) -3723 (6.5) -1614 |
-1826 (連5賣) 25.81 |
(↗ 1.8) 159 (1.78) 159 |
275 (連2買) 3.89 |
↘ 63.09,62.69 ↗ 19.23,19.38 |
48.02(5.77%) | N/A | N/A | N/A N/A |
6.61% 0 |
11.18 (6.45,13.34,20.23) |
1.18 (0.98,1.23,1.47) |
2.82 | G Y! | -24.46 -39.51 11.12億(8月) | 11.38 45.54 新高 18.39億(7月) | -8.98 4.53 12.64億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
36.62←28.79 (+27.2%) Q2←Q1 36.62←38.0 (-3.63%) Q2←Q2 |
18.51←42.96←53.99←26.67 Q2←Q2 107.75←45.78←47.73←19.99 2022←2019 |
0.75←0.62 (+20.97%) Q2←Q1 0.75←1.43 (-47.55%) Q2←Q2 |
25.3←16.26 Q2←Q1 25.3←37.59 Q2←Q2 |
21.31←10.64 Q2←Q1 21.31←33.44 Q2←Q2 |
16.08←16.7 Q2←Q1 16.08←32.13 Q2←Q2 |
1.79←1.46 Q2←Q1 1.79←4.21 Q2←Q2 |
1.1←0.93 Q2←Q1 連2升 1.1←1.89 Q2←Q2 |
0.8 | ||
| 50 長榮航[上市][CB][期][權][熱] 大型股(539.93億) |
50 長榮航[上市][CB][期][權][熱] 大型股(539.93億) |
28.3 (-2.08%) 55170張 (-12.58%) ↘29.28 ↘29.54 ↘30.16 ↘33.62 (-4.87%) (-0.56%) |
長榮航五 180.0 17.67% | -5.67% -5.51% -10.58% -29.78% |
-6.17% -15.82% -14.81% -6.2% |
35.33 0.0,3.01 look 28.7,25.1 -1.11 |
50.15 28.24,36.13 37.6,25.1 -0.54 -0.58 |
22.72 0.0,6.61 look (28.6, 31.7) 下軌下 29.1,27.95 0.0 (30.2, 10.84%) |
1.94% 1.03%% -3679 357 0 ↘ 9.58,9.61,9.7,9.69,9.42 (-1.67%) |
賣 ,賣 ,賣 買超:2/5 10.56% 賣超:0/5 0% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.12) -1009 (0.14) 152 |
23 0.04 |
(↘31.55) -10334 (31.72) -37353 |
1092 (連21賣轉買) 1.98 |
(↘ 1.16) -4508 (1.25) -4508 |
-919 (連4賣) 1.67 |
↘ 66.92,66.5 ↗ 11.84,11.96 |
33.6(18.73%) | 20.22(-28.55%) | N/A | 34.77(22.86%) |
2.83% 0 |
12.25 (9.35,15.2,21.05) |
1.61 (1.01,1.06,1.12) |
0.85 | G Y! | 51.23 -2.78 181.71億(8月) | 57.51 5.98 新高 186.91億(7月) | 59.37 11.89 176.36億(6月) |
314.25←280.54 (+12.02%) Q2←Q1 314.25←82.48 (+281.0%) Q2←Q2 |
486.09←444.26 (+9.42%) Q2←Q1 486.09←333.31 (+45.84%) Q2←Q2 |
66.79←10.19←5.28←4.47 Q2←Q2 36.05←128.27←119.51←239.59 2022←2019 |
1.06←0.91 (+16.48%) Q2←Q1 連3升 1.06←0.33 (+221.21%) Q2←Q2 |
23.23←20.76 Q2←Q1 連3升 23.23←14.24 Q2←Q2 |
15.97←14.12 Q2←Q1 連3升 15.97←7.4 Q2←Q2 |
13.3←10.7 Q2←Q1 連2升 13.3←5.96 Q2←Q2 |
6.39←4.88 Q2←Q1 連2升 6.39←2.11 Q2←Q2 |
2.22←1.7 Q2←Q1 連2升 2.22←0.86 Q2←Q2 |
0.73 | |
| 51 台灣高鐵[上市][期] 大型股(562.83億) |
51 台灣高鐵[上市][期] 大型股(562.83億) |
29.85 (-0.67%) 3659張 (+33.14%) ↘30.01 ↘30.03 ↗30.05 ↘29.95 (-0.33%) (58.55%) |
-0.17% -1.0% 1.02% -4.33% |
-0.67% -0.33% -3.55% -0.2% |
45.57 24.64,26.92 look 30.55,29.0 -0.13 |
49.26 42.22,42.22 33.75,29.0 0.22 0.02 |
46.51 3.57,20.48 look (29.4, 30.7) 靠中軌 30.45,29.8 -0.02 (30.0, 4.42%) 帶寬窄 |
0.31% 0.07%% -7 0 0 ↗ 0.66,0.67,0.68,0.69,0.69 (4.55%) |
賣 ,賣 ,賣 買超:1/5 2.02% 賣超:2/5 30.94% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.32) 298 (0.32) 265 |
116 (連20買) 3.17 |
(↘10.53) -4855 (10.61) -903 |
-2638 (連7賣) 72.1 |
(→ 0.27) -247 (0.27) -247 |
88 (連2買) 2.41 |
↘ 86.5,86.48 → 4.49,4.49 |
27.28(-8.61%) | N/A | N/A | N/A N/A |
2.24% 0 |
25.08 (16.93,27.71,38.48) |
2.5 (2.12,2.37,2.62) |
3.51 | G Y! | 24.85 3.26 42.03億(8月) | 36.06 1.26 40.7億(7月) | 88.99 0.59 40.19億(6月) |
6.96←10.6 (-34.34%) Q2←Q1 6.96←5.01 (+38.92%) Q2←Q2 |
123.09←121.49 (+1.32%) Q2←Q1 123.09←66.66 (+84.65%) Q2←Q2 |
0.23←0.03←0.06←0.13 Q2←Q2 0.47←0.36←0.3←0.67 2022←2019 |
0.83←0.83 (0.0%) Q2←Q10 0.83←0.03 (+2666.67%) Q2←Q2 |
43.91←45.94 Q2←Q1 43.91←5.04 Q2←Q2 |
40.78←42.85 Q2←Q1 40.78←0.5 Q2←Q2 |
13.22←17.51 Q2←Q1 13.22←4.17 Q2←Q2 |
2.38←3.11 Q2←Q1 2.38←0.42 Q2←Q2 |
0.75←0.86 Q2←Q1 0.75←0.36 Q2←Q2 |
0.4 | ||
| 52 漢翔[上市][期][權] 大型股(94.19億) |
52 漢翔[上市][期][權] 大型股(94.19億) |
53.3 (-1.66%) 7019張 (+6.8%) ↘54.36 ↘55.03 ↘57.25 ↘56.92 (-2.91%) (-45.26%) |
-2.02% -4.82% -11.61% -7.63% |
-6.9% -6.36% -6.61% 14.95% |
48.42 5.41,15.2 look 60.0,52.7 -1.16 |
61.88 62.67,71.82 67.3,39.5 1.62 -0.54 |
32.75 2.67,6.92 look (52.1, 62.4) 靠下軌 53.9,53.0 -0.46 (57.3, 19.77%) 帶寬大 |
2.24% 0.75%% -233 57 0 ↘ 12.92,12.85,12.86,12.87,12.77 (-1.16%) |
賣 ,賣 ,賣 買超:1/5 2.07% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連17賣) |
(↘0.28) -4293 (0.73) -2963 |
-634 (連7賣) 9.03 |
(↘4.78) -1299 (4.98) -5750 |
-277 (連4賣) 3.95 |
(↘ 1.15) -642 (1.22) -642 |
-130 (連2賣) 1.85 |
↘ 55.53,54.06 ↗ 17.82,18.49 |
67.31(26.29%) | 64.27(20.58%) | N/A | 71.38(33.92%) |
2.03% 0 |
23.69 (11.51,16.84,22.18) |
3.11 (1.88,2.3,2.73) |
1.32 | G Y! | 32.48 3.89 33.86億(8月) | 18.94 11.85 32.59億(7月) | 0.24 -17.13 29.14億(6月) |
0.5←0.48 (+4.17%) Q2←Q1 0.5←0.41 (+21.95%) Q2←Q2 |
95.4←99.41 (-4.03%) Q2←Q1 95.4←73.59 (+29.64%) Q2←Q2 |
3.33←2.47←2.26←1.93 Q2←Q2 5.91←12.47←17.18←13.1 2022←2019 |
0.67←0.52 (+28.85%) Q2←Q1 連3升 0.67←0.41 (+63.41%) Q2←Q2 |
12.41←9.37 Q2←Q1 12.41←11.69 Q2←Q2 兩年新高 |
8.81←6.5 Q2←Q1 連3升 8.81←7.17 Q2←Q2 兩年新高 |
7.9←5.47 Q2←Q1 連2升 7.9←8.14 Q2←Q2 |
4.63←3.38 Q2←Q1 連2升 4.63←4.07 Q2←Q2 兩年新高 |
1.75←1.34 Q2←Q1 連2升 1.75←1.56 Q2←Q2 |
0.3 | ||
| 53 彰銀[上市][期][權] 大型股(1085.83億) |
53 彰銀[上市][期][權] 大型股(1085.83億) |
17.05 (-0.87%) 13233張 (+177.76%) ↘17.21 ↘17.27 ↘17.35 ↘17.82 (-1.16%) (-0.97%) |
-1.16% -2.29% -1.45% -8.09% |
-1.73% -4.32% -5.23% -3.07% |
37.52 4.76,11.11 look 17.55,16.95 -0.14 |
45.65 33.33,38.33 18.3,16.05 0.01 -0.1 |
33.11 0.0,14.81 look (17.1, 17.6) 下軌下 17.2,16.95 -0.01 (17.3, 2.92%) 帶寬窄 |
0.05% 0.12%% -23 0 0 ↘ 0.14,0.14,0.14,0.14,0.14 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 44.94% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗1.99) 2048 (1.97) 2813 |
596 (連7買) 4.5 |
(↘13.65) -13567 (13.78) -10596 |
-8934 (連12賣) 67.51 |
(→ 0.4) -950 (0.41) -950 |
-947 (連2賣) 7.16 |
↘ 80.08,80.01 ↗ 3.7,3.71 |
17.74(4.05%) | 9.46(-44.52%) | N/A | N/A N/A |
3.23% 0.25 |
14.21 (12.5,16.02,19.54) |
1.03 (1.04,1.11,1.18) |
4.92 | G Y! | -5.37 -11.2 30.9億(8月) | -1.96 -6.29 34.8億(7月) | 22.75 17.59 新高 37.14億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.33←0.32 (+3.13%) Q2←Q1 連2升 0.33←0.27 (+22.22%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.03←2.01 Q2←Q1 連2升 2.03←1.74 Q2←Q2 兩年新高 |
0.13←0.13 Q2←Q10 0.13←0.11 Q2←Q2 |
0.37 | ||
| 54 台中銀[上市] 大型股(522.61億) |
54 台中銀[上市] 大型股(522.61億) |
14.7 (-0.68%) 2836張 (+8.06%) →14.72 ↘14.75 →14.8 →14.87 (0.34%) (-26.97%) |
0.0% -1.34% -0.68% -4.85% |
-0.68% -1.14% -0.47% 5.3% |
52.63 26.67,26.67 look 15.8,14.3 -0.08 |
62.19 71.05,71.05 16.2,12.85 0.06 -0.07 |
44.55 14.29,28.57 look (14.6, 15.0) 靠下軌 14.8,14.65 -0.01 (14.8, 2.74%) 帶寬窄 |
0.2% 0.05%% -12 0 0 ↗ 0.12,0.12,0.12,0.12,0.12 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.32% 賣,賣,賣,賣,賣,賣 (連12賣) |
(→0.12) 11 (0.12) 7 |
1 0.04 |
(→9.46) -1568 (9.49) -3014 |
-620 (連9賣) 21.86 |
(→ 0.11) -505 (0.12) -505 |
-488 (連2賣) 17.21 |
↘ 62.15,62.12 ↗ 7.37,7.38 |
14.15(-3.74%) | 11.48(-21.9%) | N/A | N/A N/A |
2.04% 0.42 |
12.67 (11.48,13.58,15.68) |
1.03 (0.76,0.8,0.85) |
4.62 | G Y! | 6.91 -1.52 15.4億(8月) | 8.82 -2.03 15.64億(7月) | 27.52 9.26 新高 15.96億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.31←0.28 (+10.71%) Q2←Q1 連3升 0.31←0.26 (+19.23%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.24←2.1 Q2←Q1 連5升 2.24←2.07 Q2←Q2 兩年新高 |
0.2←0.18 Q2←Q1 連2升 0.2←0.17 Q2←Q2 |
0.32 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 台企銀[上市][期][權] 大型股(822.24億) |
55 台企銀[上市][期][權] 大型股(822.24億) |
13.0 (-1.14%) 16474張 (+43.74%) ↘13.16 ↘13.23 ↘13.34 ↘13.79 (-1.52%) (11.64%) |
-1.14% -3.35% -2.62% -8.45% |
-2.55% -5.73% -6.68% -3.77% |
38.18 0.0,4.44 look 13.1,12.8 -0.15 |
53.37 44.12,50.74 14.6,10.3 -0.07 -0.17 |
33.0 0.0,15.15 look (13.0, 13.7) 在下軌 13.1,12.9 -0.01 (13.3, 5.38%) 帶寬窄 |
1.63% 0.2%% 10 9 40 ↘ 0.66,0.65,0.65,0.63,0.63 (-4.55%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 26.66% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗0.26) 3019 (0.22) 38 |
50 (連5買) 0.3 |
(↘17.54) -15005 (17.72) -10020 |
-7423 (連6賣) 45.06 |
(→ 0.31) -863 (0.32) -863 |
-803 (連3賣) 4.87 |
↘ 60.94,60.89 ↗ 7.28,7.3 |
15.89(22.23%) | 8.74(-32.77%) | N/A | 2.04(-84.31%) |
0.77% 0.24 |
8.61 (7.77,11.05,14.33) |
0.93 (0.68,0.8,0.91) |
3.36 | G Y! | -4.77 -23.13 24.41億(8月) | 9.29 8.27 新高 31.76億(7月) | 16.8 17.47 29.34億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.34←0.43 (-20.93%) Q2←Q1 0.34←0.25 (+36.0%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.46←3.25 Q2←Q1 2.46←2.02 Q2←Q2 兩年新高 |
0.13←0.17 Q2←Q1 0.13←0.1 Q2←Q2 |
0.43 | ||
| 56 遠東銀[上市] 大型股(406.95億) |
56 遠東銀[上市] 大型股(406.95億) |
11.4 (-0.87%) 4765張 (+128.35%) ↘11.54 ↘11.57 →11.64 →11.62 (-2.15%) (31.51%) |
-1.72% -2.56% -1.3% -1.72% |
-2.06% -1.89% -0.96% 0.8% |
47.63 25.0,39.58 11.65,11.3 -0.02 |
51.15 59.09,64.14 11.95,11.2 0.01 -0.06 |
37.95 0.0,4.76 look (11.4, 11.9) 在下軌 11.5,11.3 -0.03 (11.6, 4.39%) 帶寬窄 |
0.76% 0.12%% 58 13 0 ↗ 0.17,0.16,0.18,0.18,0.18 (5.88%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 43.99% 買,賣,買,賣,賣,賣 (連3賣) |
(↗1.84) 1095 (1.81) 1749 |
279 5.86 |
(↘9.73) -3921 (9.82) -1312 |
-2548 (連12賣) 53.47 |
(↗ 0.15) -238 (0.15) -238 |
-323 (連2賣) 6.78 |
↘ 76.49,76.47 → 3.83,3.82 |
11.96(4.91%) | N/A | N/A | N/A N/A |
3.6% 0 |
11.4 (9.97,12.81,15.65) |
0.83 (0.71,0.79,0.87) |
3.62 | G Y! | 2.49 -1.28 11.57億(8月) | 13.99 -3.88 11.72億(7月) | 30.79 19.83 新高 12.2億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.29←0.21 (+38.1%) Q2←Q1 0.29←0.24 (+20.83%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.12←1.53 Q2←Q1 2.12←2.02 Q2←Q2 兩年新高 |
0.15←0.11 Q2←Q1 0.15←0.13 Q2←Q2 |
0.3 | ||
| 57 華南金[上市][期] 大型股(1364.27億) |
57 華南金[上市][期] 大型股(1364.27億) |
20.2 (-1.22%) 21803張 (+209.25%) ↘20.44 ↘20.57 ↘20.69 ↘21.32 (-1.46%) (2.23%) |
-1.46% -3.35% -1.46% -7.34% |
-2.37% -5.25% -7.38% -8.31% |
33.07 0.0,4.76 look 20.6,19.9 -0.14 |
41.87 8.11,11.59 look 21.95,19.9 -0.36 -0.11 |
32.42 0.0,2.22 look (20.2, 21.2) 在下軌 20.45,19.9 -0.02 (20.7, 4.95%) 帶寬窄 |
0.39% 0.16%% 23 4 0 ↘ 0.07,0.07,0.07,0.07,0.07 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 47.72% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→1.31) 375 (1.31) 275 |
141 (連12買) 0.65 |
(↘17.22) -15763 (17.34) -11290 |
-11288 (連13賣) 51.77 |
(→ 0.32) -457 (0.33) -457 |
-593 (連2買轉賣) 2.72 |
↘ 75.71,75.67 ↗ 4.83,4.85 |
20.92(3.56%) | 18.13(-10.25%) | N/A | N/A N/A |
2.92% 0 |
13.93 (13.72,17.08,20.44) |
1.44 (1.12,1.27,1.43) |
4.86 | G Y! | 0.62 -9.04 51.98億(8月) | -6.57 -1.28 57.16億(7月) | 32.88 22.45 57.9億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.4←0.36 (+11.11%) Q2←Q1 連2升 0.4←0.31 (+29.03%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.87←2.65 Q2←Q1 連2升 2.87←2.28 Q2←Q2 兩年新高 |
0.15←0.14 Q2←Q1 連2升 0.15←0.12 Q2←Q2 |
0.49 | ||
| 58 富邦金[上市][期][權][熱] 大型股(1399.52億) |
58 富邦金[上市][期][權][熱] 大型股(1399.52億) |
59.7 (-1.32%) 19249張 (+144.47%) ↘60.46 ↘60.87 ↘61.52 →63.07 (-1.65%) (-30.34%) |
-1.49% -3.86% -2.77% -2.77% |
-2.96% -5.34% -3.08% 1.15% |
44.84 0.0,11.11 look 62.5,55.0 -0.5 |
48.54 63.49,72.13 61.6,54.0 -0.12 -0.17 |
32.0 0.0,12.64 look (59.8, 63.2) 下軌下 60.1,58.7 -0.15 (61.5, 5.69%) 帶寬窄 |
5.35% 0.13%% 108 61 0 ↗ 0.2,0.2,0.2,0.2,0.21 (5.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 38.01% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→1.84) 447 (1.84) 536 |
109 (連12買) 0.57 |
(↘18.64) -18095 (18.77) -12364 |
-11584 (連6賣) 60.18 |
(→ 0.54) -472 (0.55) -472 |
-979 (連2賣) 5.09 |
↘ 81.6,81.47 ↗ 6.0,6.05 |
N/A | N/A | N/A | 30.6(-48.74%) |
2.51% 0.5 |
40.89 (4.93,8.98,13.02) |
1.12 (0.96,1.08,1.2) |
6.52 | G Y! | -27.66 -48.09 129.71億(8月) | 6.84 -22.07 249.88億(7月) | -6.68 105.53 320.68億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
2.05←0.99 (+107.07%) Q2←Q1 連2升 2.05←1.63 (+25.77%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.88←2.14 Q2←Q1 連2升 3.88←3.03 Q2←Q2 兩年新高 |
0.27←0.13 Q2←Q1 連2升 0.27←0.22 Q2←Q2 |
0.66 | ||
| 59 國泰金[上市][期][權][熱] 大型股(1620.25億) |
59 國泰金[上市][期][權][熱] 大型股(1620.25億) |
43.55 (-1.02%) 24705張 (+47.33%) ↘44.24 ↘44.58 ↘45.49 ↗45.45 (-2.24%) (-0.71%) |
-2.35% -4.7% -4.91% -0.11% |
-4.26% -4.18% -2.22% 1.44% |
45.8 28.85,42.63 44.2,42.05 -0.15 |
44.62 66.36,67.45 47.25,36.25 -0.02 -0.32 |
29.47 1.43,4.05 look (43.4, 47.5) 靠下軌 43.65,43.3 -0.25 (45.5, 9.45%) |
7.33% 0.15%% -131 49 0 ↗ 0.41,0.41,0.41,0.42,0.41 (0.0%) |
賣 ,賣 ,賣 買超:1/5 1.74% 賣超:2/5 15.8% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→2.21) -971 (2.22) 1473 |
-620 (連2賣) 2.51 |
(↘21.08) -17390 (21.19) -16272 |
-3146 (連12賣) 12.73 |
(→ 0.39) -1709 (0.41) -1709 |
-1392 (連2賣) 5.63 |
↘ 79.28,79.15 ↗ 6.69,6.73 |
N/A | N/A | N/A | 26.52(-39.1%) |
2.07% 0 |
33.5 (7.7,11.42,15.13) |
1.0 (0.94,1.08,1.23) |
2.52 | G Y! | -8.75 -41.15 245.37億(8月) | 61.63 -10.94 416.95億(7月) | -0.96 56.29 468.18億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
1.5←0.41 (+265.85%) Q2←Q1 連2升 1.5←0.86 (+74.42%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.65←1.1 Q2←Q1 連2升 3.65←2.45 Q2←Q2 兩年新高 |
0.21←0.06 Q2←Q1 連2升 0.21←0.13 Q2←Q2 |
0.69 | ||
| 60 開發金[上市][期][權] 大型股(1842.14億) |
60 開發金[上市][期][權] 大型股(1842.14億) |
11.55 (-1.28%) 43232張 (+140.72%) ↘11.71 ↘11.75 ↘11.85 ↘12.09 (-2.12%) (-4.93%) |
-1.7% -2.53% -2.53% -6.1% |
-2.53% -4.47% -7.45% -8.19% |
37.23 0.0,3.03 look 11.7,10.9 -0.05 |
41.56 23.64,25.59 look 20.1,10.9 -0.32 -0.19 |
32.79 0.0,4.17 look (11.6, 12.1) 下軌下 11.7,11.2 -0.02 (11.9, 4.31%) 帶寬窄 |
0.63% 0.23%% 170 29 0 ↘ 0.94,0.93,0.91,0.91,0.92 (-2.13%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 14.76% 賣,賣,賣,賣,賣,賣 (連10賣) |
(↗4.41) 1024 (4.41) 2050 |
108 (連12買) 0.25 |
(↘20.99) -35808 (21.13) -29390 |
-18579 (連10賣) 42.98 |
(→ 0.84) -434 (0.84) -434 |
-605 (連3買轉賣) 1.4 |
↘ 53.41,53.23 ↗ 10.71,10.74 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
16.5 (7.88,13.67,19.45) |
0.87 (0.8,0.89,0.97) |
5.11 | G Y! | -78.42 -66.54 21.25億(8月) | -19.3 -42.73 63.51億(7月) | -21.76 207.42 110.9億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.4←0.21 (+90.48%) Q2←Q1 連2升 0.4←0.24 (+66.67%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.78←1.59 Q2←Q1 連2升 2.78←1.76 Q2←Q2 兩年新高 |
0.18←0.1 Q2←Q1 連2升 0.18←0.11 Q2←Q2 |
0.56 | ||
| 61 玉山金[上市][期][權][熱] 大型股(1566.40億) |
61 玉山金[上市][期][權][熱] 大型股(1566.40億) |
23.8 (-1.24%) 32730張 (+126.0%) ↘24.09 ↘24.14 ↘24.25 ↘25.06 (-1.86%) (50.74%) |
-1.45% -2.26% -2.26% -7.75% |
-1.86% -5.03% -6.3% -4.15% |
37.74 0.0,3.95 look 24.5,23.5 -0.2 |
41.74 29.27,32.01 26.95,22.0 -0.24 -0.14 |
34.71 0.0,8.77 look (23.9, 24.6) 下軌下 24.0,23.5 0.0 (24.2, 2.93%) 帶寬窄 |
0.62% 0.21%% -1960 5 0 ↘ 0.18,0.18,0.17,0.17,0.12 (-33.33%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 36.63% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→1.66) 185 (1.66) 767 |
96 0.29 |
(↘30.23) -32521 (30.44) -5316 |
-23900 (連6賣) 73.02 |
(→ 0.31) -473 (0.31) -473 |
-612 (連2買轉賣) 1.87 |
↘ 64.94,64.91 ↗ 7.9,7.91 |
25.18(5.8%) | 17.14(-27.98%) | N/A | 7.57(-68.19%) |
0.8% 0.38 |
18.74 (15.44,19.48,23.51) |
1.61 (1.34,1.67,1.99) |
6.11 | G Y! | 21.49 4.03 58.24億(8月) | -8.02 7.32 55.98億(7月) | 64.1 7.59 52.16億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.29←0.39 (-25.64%) Q2←Q1 0.29←0.18 (+61.11%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.11←3.01 Q2←Q1 2.11←1.46 Q2←Q2 兩年新高 |
0.13←0.18 Q2←Q1 0.13←0.08 Q2←Q2 |
0.56 | ||
| 62 元大金[上市][期][權] 大型股(1268.91億) |
62 元大金[上市][期][權] 大型股(1268.91億) |
24.25 (-1.62%) 21094張 (+86.69%) ↘24.81 ↘24.98 ↗24.98 ↗24.53 (-3.19%) (-13.85%) |
-3.58% -4.53% 0.0% 4.08% |
-2.92% -1.14% 1.29% 6.17% |
52.8 55.88,72.06 25.4,24.0 -0.02 |
56.27 78.57,84.55 down 27.25,23.15 0.2 0.01 |
39.42 3.23,14.0 look (24.2, 25.7) 靠下軌 24.85,24.1 -0.11 (25.0, 6.2%) |
1.5% 0.17%% 232 -4 0 ↗ 0.06,0.06,0.06,0.06,0.07 (16.67%) |
賣 ,賣 ,賣 買超:1/5 1.36% 賣超:1/5 11.24% 賣,買,買,賣,賣,賣 (連3賣) |
(↗4.99) 822 (4.99) 1197 |
177 (連12買) 0.84 |
(→26.47) -13569 (26.59) 12378 |
-5274 (連3賣) 25.0 |
(↗ 0.21) 1760 (0.2) 1760 |
915 (連3買) 4.34 |
↗ 80.29,80.57 ↘ 5.75,5.65 |
23.99(-1.07%) | N/A | N/A | N/A N/A |
3.3% 0.15 |
12.19 (7.25,10.56,13.87) |
1.14 (0.76,0.9,1.04) |
3.28 | G Y! | -0.27 -22.56 90.08億(8月) | 28.63 -4.17 116.33億(7月) | 23.26 76.55 新高 121.39億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.72←0.45 (+60.0%) Q2←Q1 連2升 0.72←0.42 (+71.43%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.27←2.26 Q2←Q1 連2升 3.27←2.01 Q2←Q2 兩年新高 |
0.3←0.21 Q2←Q1 連2升 0.3←0.18 Q2←Q2 |
0.52 | ||
| 63 台新金[上市][CB][期][權] 大型股(1357.71億) |
63 台新金[上市][CB][期][權] 大型股(1357.71億) |
17.6 (-1.12%) 20274張 (+144.22%) ↘17.81 ↘17.82 ↘17.89 ↘18.18 (-1.68%) (-17.17%) |
台新金E1 104.4 15.67% | -1.68% -2.22% -1.4% -6.63% |
-1.62% -3.19% -3.46% 5.26% |
47.64 13.64,20.45 look 18.0,17.3 -0.18 |
54.75 73.05,75.41 19.5,16.7 0.1 -0.1 |
38.08 6.67,20.17 look (17.5, 18.2) 靠下軌 17.65,17.3 -0.02 (17.9, 4.0%) 帶寬窄 |
0.77% 0.15%% 6 -5 0 ↘ 0.33,0.33,0.32,0.32,0.32 (-3.03%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 33.56% 賣,買,賣,賣,賣,賣 (連4賣) |
(→1.53) 517 (1.53) 379 |
194 (連12買) 0.96 |
(↘24.35) -17710 (24.47) 637 |
-12337 (連4賣) 60.85 |
(↗ 0.97) 2907 (0.94) 2907 |
1933 (連3買) 9.53 |
↗ 63.88,63.88 ↗ 6.94,6.95 |
14.9(-15.34%) | 10.58(-39.89%) | N/A | N/A N/A |
2.9% 0.42 |
11.97 (8.7,12.7,16.69) |
1.1 (0.85,0.92,0.99) |
3.21 | G Y! | 1.95 -3.73 63.99億(8月) | 45.15 5.07 66.47億(7月) | 18.74 4.65 63.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.27←0.36 (-25.0%) Q2←Q1 連2降 0.27←0.16 (+68.75%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.82←2.45 Q2←Q1 連2降 1.82←1.2 Q2←Q2 兩年新高 |
0.13←0.18 Q2←Q1 連2降 0.13←0.09 Q2←Q2 |
0.68 | |
| 64 新光金[上市][CB][期][權] 大型股(1578.46億) |
64 新光金[上市][CB][期][權] 大型股(1578.46億) |
8.94 (-1.43%) 52584張 (+29.68%) ↘9.13 ↘9.21 ↘9.34 ↗9.38 (-3.56%) (54.33%) |
新光金六 105.45 9.23% 新光金五 100.5 4.21% |
-2.51% -4.99% -5.5% 0.22% |
-4.28% -4.69% -1.0% 1.71% |
46.49 23.97,38.58 9.05,8.59 -0.04 |
47.85 52.56,64.81 9.05,7.71 0.06 -0.35 |
29.95 1.56,4.24 look (9.0, 9.7) 下軌下 8.97,8.83 -0.05 (9.3, 7.78%) |
14.24% 0.33%% -484 -623 0 ↘ 2.55,2.54,2.56,2.54,2.53 (-0.78%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 17.17% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.14) -26 (0.14) -73 |
-26 0.05 |
(↘17.11) -53594 (17.39) -5435 |
-22429 (連3賣) 42.65 |
(→ 0.43) -4110 (0.46) -4110 |
-2870 (連3賣) 5.46 |
↘ 64.86,64.81 → 5.96,5.95 |
N/A | N/A | N/A | 3.54(-60.4%) |
N/A 0 |
N/A (6.94,11.52,16.1) |
0.6 (0.57,0.68,0.79) |
4.1 | G Y! | -100.67 -100.62 -0.7億(8月) | 25.35 -6.32 112.73億(7月) | -3.31 624.63 120.34億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.17←-0.58 (+129.31%) Q2←Q1 0.17←-0.04 (-525.0%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.17←-4.13 Q2←Q1 連2升 1.17←-0.25 Q2←Q2 兩年新高 |
0.06←-0.19 Q2←Q1 0.06←-0.01 Q2←Q2 |
0.47 | |
| 65 永豐金[上市][期][權] 大型股(1238.64億) |
65 永豐金[上市][期][權] 大型股(1238.64億) |
17.15 (-0.87%) 19801張 (+131.91%) ↘17.32 ↘17.36 ↘17.41 →17.66 (-1.44%) (28.07%) |
-1.44% -2.56% 0.0% -2.0% |
-1.49% -2.89% -1.49% -0.12% |
46.92 17.07,23.58 look 17.9,17.05 -0.07 |
54.55 51.43,54.02 18.75,15.2 -0.17 -0.06 |
40.25 8.33,19.44 look (17.1, 17.7) 靠下軌 17.2,16.8 -0.02 (17.4, 3.51%) 帶寬窄 |
1.78% 0.16%% -44 3 0 ↘ 0.11,0.11,0.11,0.1,0.1 (-9.09%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 25.71% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗6.94) 1057 (6.93) 1888 |
285 (連7買) 1.44 |
(↘24.9) -10499 (24.98) -3349 |
-5277 (連6賣) 26.65 |
(↗ 0.22) 1958 (0.21) 1958 |
313 (連3買) 1.58 |
→ 79.39,79.39 ↗ 4.82,4.83 |
16.74(-2.39%) | 11.52(-32.83%) | N/A | N/A N/A |
3.5% 0.2 |
11.67 (8.41,11.75,15.09) |
1.2 (0.77,0.89,1.01) |
4.18 | G Y! | 12.03 -10.57 48.33億(8月) | 14.28 1.26 新高 54.04億(7月) | 28.85 27.08 53.36億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.43←0.38 (+13.16%) Q2←Q1 連2升 0.43←0.31 (+38.71%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.09←2.9 Q2←Q1 連2升 3.09←2.45 Q2←Q2 兩年新高 |
0.2←0.18 Q2←Q1 連2升 0.2←0.16 Q2←Q2 |
0.47 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 中信金[上市][期][權][熱] 大型股(2008.33億) |
66 中信金[上市][期][權][熱] 大型股(2008.33億) |
23.7 (-2.07%) 55824張 (+90.09%) ↘24.26 ↘24.39 ↘24.41 ↘24.71 (-3.27%) (-16.42%) |
-2.87% -4.63% 0.21% -5.01% |
-2.91% -4.09% -2.55% 2.55% |
47.59 23.08,34.62 24.95,23.65 -0.16 |
50.56 58.62,62.99 24.05,22.8 0.04 -0.06 |
37.71 0.0,16.67 look (23.6, 25.2) 靠下軌 24.1,23.55 -0.06 (24.4, 6.78%) |
1.34% 0.28%% 265 49 0 ↗ 0.34,0.35,0.35,0.34,0.35 (2.94%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 8.3% 賣,賣,賣,賣,賣,賣 (連9賣) |
(↗4.16) 846 (4.16) 1450 |
114 (連9買) 0.2 |
(↘36.64) -27132 (36.78) 17977 |
-17330 (連3賣) 31.04 |
(↗ 0.37) 851 (0.36) 851 |
-540 (連3買轉賣) 0.97 |
↘ 78.15,77.97 ↗ 5.67,5.72 |
33.18(40.0%) | 26.67(12.53%) | N/A | N/A N/A |
4.22% 0 |
13.31 (6.86,9.68,12.49) |
1.18 (1.13,1.26,1.4) |
4.5 | G Y! | 21.01 -25.13 135.03億(8月) | 15.79 1.62 180.37億(7月) | 7.6 77.67 177.48億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.81←0.66 (+22.73%) Q2←Q1 連2升 0.81←0.41 (+97.56%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.8←3.3 Q2←Q1 連2升 3.8←2.05 Q2←Q2 兩年新高 |
0.2←0.17 Q2←Q1 連2升 0.2←0.11 Q2←Q2 |
0.52 | ||
| 67 第一金[上市][期][權] 大型股(1362.01億) |
67 第一金[上市][期][權] 大型股(1362.01億) |
26.0 (-1.52%) 25726張 (+230.98%) ↘26.4 ↘26.56 ↘26.66 ↘27.29 (-2.07%) (3.52%) |
-1.89% -3.7% -1.52% -6.47% |
-2.48% -4.73% -5.14% -2.55% |
40.11 5.71,17.14 look 27.05,25.8 -0.2 |
50.66 46.77,51.34 27.2,24.8 -0.2 -0.11 |
34.63 0.0,8.75 look (26.1, 27.2) 下軌下 26.3,25.8 -0.04 (26.7, 4.21%) 帶寬窄 |
7.04% 0.19%% -1379 29 0 ↘ 0.09,0.09,0.09,0.09,0.05 (-44.44%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 19.49% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗2.56) 796 (2.55) 977 |
206 (連12買) 0.8 |
(→23.86) -10122 (23.92) -1576 |
-8555 (連2賣) 33.25 |
(→ 0.33) -383 (0.33) -383 |
-626 (連3買轉賣) 2.43 |
↘ 69.13,69.06 ↗ 6.36,6.38 |
23.83(-8.35%) | 19.39(-25.42%) | N/A | N/A N/A |
3.08% 0.3 |
14.61 (11.09,14.66,18.23) |
1.46 (1.21,1.28,1.35) |
5.21 | G Y! | -22.2 -14.15 54.81億(8月) | -12.79 0.38 63.85億(7月) | 15.03 15.33 63.6億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.48←0.49 (-2.04%) Q2←Q1 0.48←0.39 (+23.08%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.77←2.88 Q2←Q1 2.77←2.39 Q2←Q2 兩年新高 |
0.15←0.16 Q2←Q1 0.15←0.13 Q2←Q2 |
0.41 | ||
| 68 王道銀行[上市][權] 大型股(303.30億) |
68 王道銀行[上市][權] 大型股(303.30億) |
9.36 (-1.58%) 3698張 (+124.91%) ↘9.48 ↘9.51 ↘9.6 ↘9.7 (-1.58%) (-1.62%) |
-1.47% -2.7% -5.74% -7.78% |
-2.5% -3.51% -5.55% -0.21% |
43.21 35.17,42.3 9.75,8.85 -0.08 |
54.4 59.14,62.6 10.5,8.96 -0.02 -0.3 |
35.09 2.7,21.59 look (9.4, 9.8) 下軌下 9.43,9.31 -0.02 (9.6, 4.26%) 帶寬窄 |
10.1% 0.12%% -5 -2 0 ↗ 0.81,0.81,0.82,0.82,0.82 (1.23%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 24.12% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.04) 10 (0.04) 12 |
4 0.11 |
(↘6.42) -2152 (6.49) -1737 |
-1700 (連10賣) 45.97 |
(→ 0.24) -120 (0.25) -120 |
-221 (連2賣) 5.98 |
↘ 85.61,85.58 → 2.98,2.98 |
9.55(2.03%) | N/A | N/A | N/A |
4.06% 0 |
5.14 (5.67,14.2,22.72) |
0.73 (0.64,0.69,0.73) |
2.25 | G Y! | -19.55 -4.62 8.09億(8月) | -5.09 -19.2 8.48億(7月) | 22.81 39.23 10.5億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.23←0.22 (+4.55%) Q2←Q1 0.23←0.13 (+76.92%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.72←2.02 Q2←Q1 連2降 1.72←1.07 Q2←Q2 兩年新高 |
0.16←0.19 Q2←Q1 連2降 0.16←0.1 Q2←Q2 |
0.42 | ||
| 69 遠百[上市] 大型股(141.69億) |
69 遠百[上市] 大型股(141.69億) |
23.5 (0.0%) 739張 (+0.4%) ↘23.56 ↘23.53 →23.57 →22.86 短糾結 (-0.42%) (-22.46%) |
0.0% -0.42% -0.21% -2.08% |
-0.3% 2.8% 1.38% 6.67% |
55.64 79.25,71.42 24.4,23.15 0.0 |
56.4 86.43,87.86 down 24.45,21.2 0.3 -0.04 |
52.61 52.94,60.78 (23.3, 23.9) 靠中軌 23.6,23.45 -0.05 (23.6, 2.58%) 帶寬窄 |
0.02% 0.05%% 54 0 0 ↗ 1.82,1.81,1.81,1.81,1.83 (0.55%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗2.26) 506 (2.22) 811 |
131 17.73 |
(↘11.02) -703 (11.07) -720 |
-189 (連6賣) 25.58 |
(→ 0.42) -77 (0.43) -77 |
-62 8.39 |
↗ 83.56,83.57 ↗ 5.67,5.68 |
N/A | 32.56(38.55%) | N/A | N/A N/A |
4.68% 0 |
11.3 (10.09,14.67,19.26) |
1.04 (0.73,0.88,1.03) |
0.89 | G Y! | 2.64 1.67 28.05億(8月) | -0.43 7.41 27.59億(7月) | 9.68 -9.04 25.68億(6月) |
100.33←103.07 (-2.66%) Q2←Q1 100.33←100.71 (-0.38%) Q2←Q2 |
82.53←92.86 (-11.12%) Q2←Q1 82.53←71.45 (+15.51%) Q2←Q2 |
4.65←5.52←2.98←4.92 Q2←Q2 14.8←23.17←20.11←18.02 2022←2019 |
0.53←0.67 (-20.9%) Q2←Q1 連2降 0.53←0.11 (+381.82%) Q2←Q2 |
59.02←55.61 Q2←Q1 連2升 59.02←54.94 Q2←Q2 兩年新高 |
16.11←17.79 Q2←Q1 16.11←4.06 Q2←Q2 |
12.71←12.62 Q2←Q1 連2升 12.71←0.17 Q2←Q2 兩年新高 |
2.54←2.84 Q2←Q1 2.54←0.03 Q2←Q2 |
1.02←1.09 Q2←Q1 1.02←0.15 Q2←Q2 |
0.24 | ||
| 70 統一超[上市] 大型股(103.96億) |
70 統一超[上市] 大型股(103.96億) |
261.0 (-0.38%) 907張 (+12.33%) ↘262.3 ↘263.15 ↘265.4 ↘272.17 (-0.57%) (-38.16%) |
-0.76% -1.32% -2.43% -10.0% |
-1.66% -4.1% -5.68% -4.37% |
31.45 0.0,1.11 look 266.0,258.5 -1.99 |
42.06 6.85,13.34 look 265.5,258.5 -0.49 -0.15 |
29.57 0.0,2.38 look (260.6, 270.2) 靠下軌 263.0,258.5 -0.17 (265.4, 3.68%) 帶寬窄 |
0.0% 0.09%% 4 0 0 ↘ 0.15,0.15,0.15,0.15,0.15 (0.0%) |
賣 ,賣 ,賣 買超:1/5 1.43% 賣超:2/5 27.42% 賣,賣,賣,賣,賣,賣 (連22賣) |
(↗1.18) 30 (1.18) 21 |
12 (連12買) 1.32 |
(→27.79) -536 (27.83) -1505 |
-228 (連22賣) 25.14 |
(→ 0.49) -13 (0.5) -13 |
-27 2.98 |
↘ 88.62,88.51 ↗ 4.02,4.09 |
258.76(-0.86%) | N/A | N/A | 23.1(-91.15%) |
3.45% 0 |
27.05 (8.59,21.02,33.44) |
8.26 (7.43,8.79,10.16) |
0.88 | G Y! | 7.24 -1.4 275.1億(8月) | 9.25 6.59 新高 279.01億(7月) | 9.29 -1.32 261.76億(6月) |
105.0←102.53 (+2.41%) Q2←Q1 105.0←99.07 (+5.99%) Q2←Q2 |
775.86←754.74 (+2.8%) Q2←Q1 775.86←711.31 (+9.07%) Q2←Q2 |
27.93←40.62←21.86←40.87 Q2←Q2 115.17←86.35←90.22←72.49 2022←2019 |
1.93←2.09 (-7.66%) Q2←Q1 1.93←1.75 (+10.29%) Q2←Q2 |
33.68←34.24 Q2←Q1 33.68←33.12 Q2←Q2 |
4.51←4.56 Q2←Q1 4.51←4.2 Q2←Q2 |
4.0←4.31 Q2←Q1 4.0←4.09 Q2←Q2 |
6.85←6.89 Q2←Q1 6.85←6.86 Q2←Q2 |
1.43←1.52 Q2←Q1 1.43←1.44 Q2←Q2 |
✔ | 0.22 | |
| 71 大立光[上市][期][權][熱] 中型股(13.35億) |
71 大立光[上市][期][權][熱] 中型股(13.35億) |
2080.0 (-2.8%) 709張 (+16.66%) ↘2121.0 ↘2113.5 ↘2087.75 ↘2121.5 (-2.58%) (-29.36%) |
-1.19% -0.72% -1.89% -12.42% |
-0.37% -1.96% -2.74% -2.68% |
48.0 29.81,34.29 2350.0,1925.0 -6.63 |
46.17 52.27,53.22 2500.0,1965.0 68.47 -0.2 |
48.04 32.35,59.03 (1995.2, 2180.3) 靠中軌 2110.0,1985.0 4.05 (2087.8, 9.28%) |
0.75% 0.53%% 15 0 0 ↘ 4.13,4.04,3.98,3.97,4.02 (-2.66%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 14.53% 買,賣,買,買,買,賣 (連3買轉賣) |
(↗2.71) 7 (2.71) 203 |
-31 (連2賣) 4.37 |
(↗35.47) -174 (35.59) 195 |
-244 34.41 |
(↘ 3.22) -86 (3.28) -86 |
-66 (連2賣) 9.31 |
↘ 57.21,57.13 ↘ 14.89,14.75 |
1897.54(-8.77%) | 1078.8(-48.13%) | 1308.39(-37.1%) | 1107.5(-46.75%) |
4.11% 0 |
14.5 (9.72,14.54,19.35) |
1.77 (3.14,4.87,6.6) |
6.18 | G Y! | 1.88 30.27 45.45億(8月) | -10.84 29.4 34.89億(7月) | -20.54 2.63 26.96億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
81.94←91.36 (-10.31%) Q2←Q1 81.94←96.75 (-15.31%) Q2←Q2 |
23.8←14.49←21.06←22.21 Q2←Q2 82.57←59.09←57.71←84.96 2022←2019 |
10.71←19.92 (-46.23%) Q2←Q1 連2降 10.71←20.9 (-48.76%) Q2←Q2 |
48.86←49.84 Q2←Q1 連2降 48.86←55.82 Q2←Q2 兩年新低 |
33.59←35.78 Q2←Q1 連2降 33.59←41.71 Q2←Q2 兩年新低 |
45.1←36.0 Q2←Q1 連2升 45.1←51.12 Q2←Q2 |
2.39←2.14 Q2←Q1 2.39←3.41 Q2←Q2 |
1.98←1.76 Q2←Q1 1.98←2.8 Q2←Q2 |
0.82 | ||
| 72 聯詠[上市][期][權][熱] 大型股(60.85億) |
72 聯詠[上市][期][權][熱] 大型股(60.85億) |
431.5 (0.12%) 2561張 (-5.2%) ↗428.6 ↘431.2 ↗434.95 ↗413.89 (2.01%) (-50.26%) |
0.47% 0.0% 1.53% 8.69% |
-0.79% 4.25% 1.88% 13.36% |
54.03 61.31,59.39 464.0,417.5 -0.68 |
57.07 85.63,80.46 469.0,380.0 6.36 0.11 |
53.36 26.14,23.11 up (415.2, 454.7) 靠中軌 433.0,422.0 -2.07 (435.0, 9.51%) |
7.15% 0.42%% 12 -10 0 ↗ 1.88,1.98,1.93,1.91,1.92 (2.13%) |
賣 ,賣 ,賣 買超:1/5 3.71% 賣超:3/5 13.97% 賣,賣,賣,賣,買,賣 |
(↗8.88) 887 (8.73) -193 |
486 (連3買) 18.98 |
(↗49.62) -786 (49.02) -1965 |
-836 32.64 |
(↗ 5.39) 269 (5.34) 269 |
-71 (連5買轉賣) 2.77 |
↘ 66.61,66.3 ↗ 12.29,12.46 |
418.0(-3.13%) | 244.8(-43.27%) | N/A | 398.88(-7.56%) |
8.57% 0 |
13.15 (5.67,10.53,15.39) |
4.76 (2.61,3.49,4.36) |
2.57 | G Y! | 48.52 0.19 96.94億(8月) | 40.91 -4.32 96.75億(7月) | 23.95 -1.1 101.12億(6月) |
10.01←8.77 (+14.14%) Q2←Q1 10.01←8.59 (+16.53%) Q2←Q2 |
302.99←240.46 (+26.0%) Q2←Q1 302.99←314.61 (-3.69%) Q2←Q2 |
1.61←4.56←3.95←0.83 Q2←Q2 10.22←12.27←35.26←15.99 2022←2019 |
10.1←7.47 (+35.21%) Q2←Q1 連3升 10.1←13.1 (-22.9%) Q2←Q2 |
41.74←41.91 Q2←Q1 41.74←47.62 Q2←Q2 |
24.92←23.55 Q2←Q1 連3升 24.92←31.74 Q2←Q2 |
22.68←19.76 Q2←Q1 連2升 22.68←26.98 Q2←Q2 |
10.89←6.96 Q2←Q1 連2升 10.89←12.29 Q2←Q2 |
6.07←4.55 Q2←Q1 連3升 6.07←6.41 Q2←Q2 |
✔ | 0.93 | |
| 73 智原[上市][期][權][熱] 中型股(24.86億) |
73 智原[上市][期][權][熱] 中型股(24.86億) |
303.0 (-0.33%) 9218張 (-20.36%) →306.3 ↘306.2 ↘327.0 ↗324.64 (-0.98%) (-45.23%) |
-0.98% -3.96% -17.44% 15.65% |
-7.34% -6.67% 18.88% 43.03% |
56.83 46.81,51.05 331.5,291.5 -1.62 |
63.4 64.85,70.12 331.5,218.0 11.77 -0.82 |
42.24 15.65,20.41 look (279.7, 374.3) 靠下軌 319.0,295.0 -3.23 (327.0, 33.82%) 帶寬大 |
11.41% 3.71%% 228 -100 0 ↗ 28.02,28.31,27.73,27.89,28.26 (0.86%) |
賣 ,賣 ,賣 買超:3/5 4.29% 賣超:1/5 1.59% 賣,賣,賣,賣,賣,賣 (連11賣) |
(↘10.27) -1093 (10.71) -1194 |
-236 (連6賣) 2.56 |
(↘27.43) -64 (27.24) 75 |
841 9.12 |
(↗ 4.94) 536 (4.73) 536 |
-48 (連2賣) 0.52 |
↘ 58.8,57.37 ↗ 20.58,21.61 |
349.43(15.32%) | 248.18(-18.09%) | N/A | 169.01(-44.22%) |
1.65% 0 |
36.95 (11.88,22.75,33.62) |
8.74 (1.99,2.57,3.15) |
6.04 | G Y! | -8.86 0.24 9.9億(8月) | -9.41 0.15 9.87億(7月) | -11.73 1.53 9.86億(6月) |
8.97←10.44 (-14.08%) Q2←Q1 8.97←18.65 (-51.9%) Q2←Q2 |
29.17←32.62 (-10.58%) Q2←Q1 29.17←33.65 (-13.31%) Q2←Q2 |
0.02←0.18←0.52←0.04 Q2←Q2 0.86←0.41←0.33←0.62 2022←2019 |
1.28←2.06 (-37.86%) Q2←Q1 連2降 1.28←2.59 (-50.58%) Q2←Q2 |
43.56←44.71 Q2←Q1 連7降 43.56←49.32 Q2←Q2 兩年新低 |
14.4←19.93 Q2←Q1 連4降 14.4←24.51 Q2←Q2 兩年新低 |
13.29←14.65 Q2←Q1 連5降 13.29←20.73 Q2←Q2 兩年新低 |
4.11←5.06 Q2←Q1 連4降 4.11←8.57 Q2←Q2 兩年新低 |
2.81←3.5 Q2←Q1 連5降 2.81←5.16 Q2←Q2 |
1.66 | ||
| 74 欣興[上市][期][權][熱] 大型股(152.51億) |
74 欣興[上市][期][權][熱] 大型股(152.51億) |
174.0 (-0.85%) 10699張 (+18.17%) ↘175.0 ↘177.45 ↘181.12 ↗182.52 (0.29%) (-32.35%) |
0.29% -5.18% -6.95% 2.96% |
-3.93% -4.67% 0.17% 12.44% |
51.07 18.07,23.29 look 180.5,168.5 -2.0 |
55.05 66.5,70.11 261.0,106.5 -0.21 -0.34 |
42.74 10.26,19.21 look (171.3, 191.0) 靠下軌 177.5,172.5 -1.01 (181.1, 11.5%) |
1.94% 0.7%% 1339 7 0 ↗ 8.6,8.61,8.35,8.42,8.77 (1.98%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 7.14% 賣,賣,賣,買,賣,賣 (連2賣) |
(↘4.38) -3943 (4.64) -2521 |
-1931 (連8賣) 18.05 |
(↗44.12) 3221 (43.83) -9213 |
-1651 (連2賣) 15.43 |
(→ 1.38) -183 (1.4) -183 |
-227 (連2賣) 2.12 |
↘ 72.0,71.37 ↗ 13.17,13.65 |
156.99(-9.78%) | 95.9(-44.89%) | N/A | 124.51(-28.44%) |
4.59% 0 |
11.84 (7.97,15.28,22.58) |
3.12 (0.65,1.2,1.74) |
2.21 | G Y! | -24.01 7.57 92.18億(8月) | -27.25 3.64 85.69億(7月) | -32.9 -3.84 82.68億(6月) |
57.1←57.06 (+0.07%) Q2←Q1 57.1←46.87 (+21.83%) Q2←Q2 |
252.35←265.66 (-5.01%) Q2←Q1 252.35←356.35 (-29.18%) Q2←Q2 |
47.27←56.99←80.08←71.16 Q2←Q2 320.73←231.67←145.5←110.1 2022←2019 |
0.85←1.2 (-29.17%) Q2←Q1 連3降 0.85←4.79 (-82.25%) Q2←Q2 |
20.21←20.56 Q2←Q1 連3降 20.21←37.8 Q2←Q2 兩年新低 |
9.34←10.94 Q2←Q1 連3降 9.34←29.04 Q2←Q2 兩年新低 |
9.79←15.78 Q2←Q1 連3降 9.79←23.54 Q2←Q2 兩年新低 |
2.58←4.33 Q2←Q1 連4降 2.58←11.38 Q2←Q2 兩年新低 |
1.17←1.97 Q2←Q1 連3降 1.17←4.46 Q2←Q2 |
1.73 | ||
| 75 晶技[上市][CB][期][權] 大型股(30.98億) |
75 晶技[上市][CB][期][權] 大型股(30.98億) |
97.0 (-1.02%) 1767張 (+11.73%) ↘97.38 ↘98.27 ↘100.07 ↗94.49 (0.21%) (-43.71%) |
晶技五 113.4 32.8% | -0.1% -2.12% -5.83% 9.73% |
-3.07% 2.66% 5.55% 10.65% |
57.78 53.37,57.51 98.6,86.7 0.42 |
56.17 75.07,78.67 144.5,91.0 0.39 -0.04 |
46.65 18.18,24.24 look (95.8, 104.4) 靠下軌 98.6,96.9 -0.7 (100.1, 8.98%) |
0.63% 0.57%% 27 -19 1 ↗ 6.61,6.64,6.72,6.69,6.72 (1.66%) |
賣 ,賣 ,賣 買超:2/5 10.02% 賣超:1/5 4.87% 賣,賣,賣,賣,買,賣 |
(↘3.66) -1048 (4.0) 384 |
-41 (連4賣) 2.32 |
(↗19.04) 2230 (18.32) 2766 |
270 (連5買) 15.28 |
(↗ 1.9) 120 (1.87) 120 |
20 (連3買) 1.13 |
↗ 47.77,47.93 ↘ 26.88,26.83 |
89.06(-8.19%) | N/A | N/A | 55.35(-42.94%) |
7.22% 0 |
15.02 (7.56,13.33,19.09) |
2.76 (1.26,1.7,2.14) |
2.77 | G Y! | -6.13 10.17 10.37億(8月) 短突破長 | -20.17 14.03 9.42億(7月) | -30.6 2.11 8.26億(6月) |
0.57←0.51 (+11.76%) Q2←Q1 0.57←0.66 (-13.64%) Q2←Q2 |
24.26←22.98 (+5.57%) Q2←Q1 24.26←35.14 (-30.96%) Q2←Q2 |
1.93←2.1←2.73←2.76 Q2←Q2 12.42←22.97←17.03←7.67 2022←2019 |
0.9←0.91 (-1.1%) Q2←Q1 連2降 0.9←1.97 (-54.31%) Q2←Q2 |
34.3←34.52 Q2←Q1 連2降 34.3←39.33 Q2←Q2 兩年新低 |
14.64←15.03 Q2←Q1 連4降 14.64←22.79 Q2←Q2 兩年新低 |
17.34←12.48 Q2←Q1 17.34←23.91 Q2←Q2 |
3.55←2.27 Q2←Q1 3.55←6.82 Q2←Q2 |
2.25←1.52 Q2←Q1 2.25←4.02 Q2←Q2 |
0.52 | |
| 76 台灣大[上市][期] 大型股(351.92億) |
76 台灣大[上市][期] 大型股(351.92億) |
93.5 (-0.43%) 2611張 (+86.03%) ↘94.02 ↘94.12 →94.3 →94.15 (-1.16%) (-25.97%) |
-0.43% -1.58% 0.11% -0.95% |
-0.85% -0.69% -4.76% -3.58% |
40.69 13.33,12.32 up 96.0,93.1 -0.16 |
40.54 20.53,20.76 look 95.5,90.4 -0.36 -0.01 |
43.35 0.0,12.5 look (92.9, 95.7) 靠下軌 93.6,93.1 -0.09 (94.3, 3.01%) 帶寬窄 |
0.41% 0.07%% 3 0 0 ↗ 0.06,0.06,0.06,0.06,0.06 (0.0%) |
賣 ,賣 ,賣 買超:1/5 4.94% 賣超:3/5 44.98% 買,賣,買,賣,賣,賣 (連3賣) |
(↗3.3) 616 (3.28) 888 |
152 (連7買) 5.82 |
(↘14.76) -2538 (14.83) -1215 |
-1682 (連10賣) 64.42 |
(→ 0.84) -26 (0.84) -26 |
-59 2.26 |
↘ 89.42,89.35 ↗ 4.64,4.65 |
89.74(-4.02%) | 61.32(-34.42%) | 51.48(-44.94%) | N/A N/A |
4.6% 0 |
23.85 (17.41,22.6,27.79) |
4.51 (4.18,4.67,5.15) |
1.83 | G Y! | 7.49 2.01 145.62億(8月) | 7.03 -5.36 142.75億(7月) | 5.17 2.07 150.84億(6月) |
19.71←19.05 (+3.46%) Q2←Q1 19.71←20.14 (-2.14%) Q2←Q2 |
435.46←430.15 (+1.23%) Q2←Q1 435.46←413.49 (+5.31%) Q2←Q2 |
20.5←23.74←17.57←24.68 Q2←Q2 101.75←108.75←113.03←68.46 2022←2019 |
1.12←1.04 (+7.69%) Q2←Q1 1.12←1.1 (+1.82%) Q2←Q2 |
19.85←19.54 Q2←Q1 連2升 19.85←20.09 Q2←Q2 |
10.29←9.97 Q2←Q1 連2升 10.29←10.62 Q2←Q2 |
8.07←7.48 Q2←Q1 連2升 8.07←8.37 Q2←Q2 |
4.95←4.32 Q2←Q1 連2升 4.95←4.87 Q2←Q2 兩年新高 |
1.96←1.77 Q2←Q1 連2升 1.96←1.89 Q2←Q2 |
✔ | 0.23 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 穩懋[上櫃][期] 大型股(42.39億) |
77 穩懋[上櫃][期] 大型股(42.39億) |
134.5 (1.51%) 3502張 (-15.03%) ↗132.2 ↘133.9 ↘137.57 ↘146.59 (4.26%) (3.14%) |
3.07% -3.58% -6.27% -21.11% |
-2.23% -8.25% -13.9% -14.08% |
40.7 14.53,12.25 up 150.5,126.0 -2.31 |
39.45 30.51,29.0 up 143.5,107.5 -0.7 -0.31 |
45.13 32.5,29.17 up (128.4, 146.8) 靠中軌 135.0,128.0 -0.19 (137.6, 14.33%) |
4.33% 0.83%% 76 15 0 ↗ 8.5,8.67,9.02,9.12,9.19 (8.12%) |
賣 ,賣 ,賣 買超:1/5 1.86% 賣超:1/5 4.08% 賣,賣,賣,賣,賣,賣 (連12賣) |
(↗0.99) 44 (0.98) 49 |
16 (連3買) 0.46 |
(↘24.41) -3766 (25.29) -4585 |
-685 (連9賣) 19.56 |
(↗ 2.31) 196 (2.26) 196 |
28 (連5買) 0.8 |
↘ 58.64,58.33 ↗ 23.34,23.55 |
N/A | N/A | N/A | N/A |
1.86% 0 |
N/A (N/A,N/A,N/A) |
1.76 (1.72,3.23,4.75) |
3.99 | G Y! | 2.28 1.61 14.03億(8月) | 2.11 -8.33 13.81億(7月) | -7.93 10.34 15.06億(6月) |
3.51←3.09 (+13.59%) Q2←Q1 3.51←2.71 (+29.52%) Q2←Q2 |
39.44←28.6 (+37.9%) Q2←Q1 39.44←52.97 (-25.54%) Q2←Q2 |
5.4←5.36←9.16←19.08 Q2←Q2 71.24←80.81←85.09←53.06 2022←2019 |
0.22←-1.04 (+121.15%) Q2←Q1 0.22←1.71 (-87.13%) Q2←Q2 |
20.05←11.4 Q2←Q1 20.05←30.22 Q2←Q2 |
-4.32←-20.8 Q2←Q1 -4.32←14.11 Q2←Q2 |
-7.0←-16.74 Q2←Q1 -7.0←10.27 Q2←Q2 |
-0.81←-1.38 Q2←Q1 -0.81←1.56 Q2←Q2 |
-0.21←-0.53 Q2←Q1 -0.21←0.83 Q2←Q2 |
1.46 | ||
| 78 原相[上櫃][期] 中型股(14.61億) |
78 原相[上櫃][期] 中型股(14.61億) |
121.0 (-2.02%) 376張 (+9.63%) →121.8 ↘122.1 ↘125.22 ↗119.46 (0.0%) (-27.36%) |
0.41% -2.42% -3.59% 10.5% |
-3.37% 1.29% 6.14% 13.93% |
56.32 39.71,40.69 141.5,119.0 0.29 |
50.62 67.72,71.13 132.0,114.0 3.99 -0.22 |
45.44 20.69,31.03 (118.1, 132.3) 靠下軌 123.0,118.0 -0.84 (125.2, 12.02%) |
1.67% 0.26%% 6 0 0 ↗ 5.94,5.85,5.86,5.9,5.92 (-0.34%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.13% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗0.62) 2 (0.61) 40 |
2 0.53 |
(↗17.94) -25 (17.87) -32 |
-20 (連2賣) 5.32 |
(↗ 2.21) -7 (2.21) -7 |
-30 (連3買轉賣) 7.98 |
↗ 29.64,29.87 → 38.75,38.75 |
N/A | N/A | N/A | N/A N/A |
4.96% 0 |
19.58 (11.19,16.64,22.1) |
1.93 (1.57,2.34,3.11) |
3.6 | G Y! | 29.68 1.02 5.17億(8月) | 14.2 6.42 5.12億(7月) | -0.6 13.21 4.81億(6月) |
0.1←0.16 (-37.5%) Q2←Q1 0.1←0.07 (+42.86%) Q2←Q2 |
13.94←10.87 (+28.24%) Q2←Q1 13.94←15.89 (-12.27%) Q2←Q2 |
0.05←0.24←0.09←0.12 Q2←Q2 0.77←1.04←1.22←0.79 2022←2019 |
0.52←0.11 (+372.73%) Q2←Q1 0.52←1.0 (-48.0%) Q2←Q2 |
54.97←54.79 Q2←Q1 54.97←55.38 Q2←Q2 |
6.16←1.45 Q2←Q1 連3升 6.16←12.15 Q2←Q2 |
15.64←0.46 Q2←Q1 連2升 15.64←16.51 Q2←Q2 |
2.43←0.06 Q2←Q1 連2升 2.43←2.89 Q2←Q2 |
1.85←0.05 Q2←Q1 連2升 1.85←2.1 Q2←Q2 |
1.0 | ||
| 79 緯創[上市][期][權][熱] 大型股(289.98億) |
79 緯創[上市][期][權][熱] 大型股(289.98億) |
106.0 (-1.85%) 77724張 (-34.38%) ↗105.9 ↗103.57 ↘104.23 ↗119.38 (4.43%) (40.02%) |
2.91% 7.4% -6.61% -6.19% |
1.7% -11.21% 15.32% 72.81% |
58.42 18.5,25.92 look 161.5,96.7 -4.13 |
70.03 59.28,61.04 161.5,38.85 8.36 -0.31 |
48.43 58.86,75.67 (96.1, 112.4) 靠中軌 107.5,105.5 1.25 (104.2, 16.96%) |
6.85% 2.68%% 1580 -581 43 ↗ 13.0,14.08,13.71,14.35,14.57 (12.08%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 8.7% 賣,買,賣,買,賣,賣 (連2賣) |
(↗14.09) 13086 (13.64) 2261 |
-909 (連5買轉賣) 1.17 |
(↘34.57) -2599 (34.72) 6064 |
-9832 (連2賣) 12.65 |
(↗ 8.71) 4455 (8.55) 4455 |
1429 (連4買) 1.84 |
↗ 67.33,67.74 ↘ 17.43,17.27 |
122.02(15.11%) | 120.41(13.59%) | N/A | 230.52(117.47%) |
2.45% 0 |
26.97 (5.81,9.12,12.42) |
3.16 (0.82,1.05,1.29) |
0.34 | G Y! | -5.18 7.63 728.91億(8月) | -15.01 -16.49 677.2億(7月) | -20.12 28.06 810.99億(6月) |
65.13←66.77 (-2.46%) Q2←Q1 65.13←60.48 (+7.69%) Q2←Q2 |
2074.77←2120.0 (-2.13%) Q2←Q1 2074.77←2442.16 (-15.04%) Q2←Q2 |
29.36←38.54←48.5←28.55 Q2←Q2 136.09←104.96←98.38←66.1 2022←2019 |
0.86←0.81 (+6.17%) Q2←Q1 0.86←0.8 (+7.5%) Q2←Q2 |
7.56←7.01 Q2←Q1 7.56←6.71 Q2←Q2 |
2.57←2.23 Q2←Q1 2.57←2.5 Q2←Q2 |
2.28←0.95 Q2←Q1 2.28←2.55 Q2←Q2 |
3.99←1.69 Q2←Q1 3.99←6.08 Q2←Q2 |
1.49←0.9 Q2←Q1 1.49←1.48 Q2←Q2 |
1.08 | ||
| 80 玉晶光[上市][期][權] 中型股(11.27億) |
80 玉晶光[上市][期][權] 中型股(11.27億) |
376.0 (0.94%) 1374張 (+111.19%) ↗372.0 ↘373.8 ↘381.5 ↘386.47 (2.17%) (-38.51%) |
1.76% -0.92% -5.88% -11.74% |
-1.44% -2.71% -3.32% -0.48% |
46.33 27.95,23.81 up 434.0,354.0 -2.3 |
47.35 51.3,51.13 434.0,277.5 1.8 -0.27 |
47.27 29.55,22.94 up (363.2, 399.8) 靠中軌 387.0,365.0 -0.81 (381.5, 10.08%) |
4.65% 1.22%% 73 -5 0 ↗ 19.4,19.5,19.38,19.5,19.76 (1.86%) |
賣 ,賣 ,賣 買超:1/5 5.6% 賣超:1/5 2.04% 賣,賣,賣,買,賣,賣 (連2賣) |
(↘1.16) -117 (1.27) 0 |
-17 (連2賣) 1.24 |
(↗17.97) 28 (17.93) -100 |
-68 (連2買轉賣) 4.95 |
(↗ 7.16) 109 (7.06) 109 |
29 2.11 |
↘ 46.22,45.77 ↗ 29.3,29.53 |
362.1(-3.7%) | N/A | N/A | 199.41(-46.97%) |
3.19% 0 |
14.51 (10.82,16.36,21.91) |
2.32 (2.4,4.03,5.66) |
2.13 | G Y! | 27.61 50.6 新高 32.35億(8月) 短突破長 | 10.37 85.71 21.48億(7月) | 0.38 56.95 11.57億(6月) |
2.45←2.1 (+16.67%) Q2←Q1 2.45←2.35 (+4.26%) Q2←Q2 |
26.66←33.28 (-19.89%) Q2←Q1 26.66←29.11 (-8.42%) Q2←Q2 |
9.55←22.18←18.13←19.83 Q2←Q2 57.22←35.57←63.16←21.31 2022←2019 |
-1.15←1.38 (-183.33%) Q2←Q1 連3降 -1.15←1.91 (-160.21%) Q2←Q2 |
30.12←31.24 Q2←Q1 連2降 30.12←37.52 Q2←Q2 兩年新低 |
-5.3←7.12 Q2←Q1 連3降 -5.3←8.27 Q2←Q2 兩年新低 |
4.4←7.19 Q2←Q1 連3降 4.4←12.97 Q2←Q2 兩年新低 |
0.64←1.25 Q2←Q1 連3降 0.64←2.21 Q2←Q2 兩年新低 |
0.38←0.69 Q2←Q1 連3降 0.38←1.3 Q2←Q2 |
1.03 | ||
| 81 創意[上市][期][權][熱] 中型股(13.40億) |
81 創意[上市][期][權][熱] 中型股(13.40億) |
1400.0 (-2.1%) 3643張 (-3.21%) ↘1393.0 ↘1385.0 ↘1406.5 ↘1494.5 (2.56%) (0.86%) |
2.94% 2.94% -3.45% -11.67% |
-0.46% -6.32% -1.03% 26.62% |
51.96 22.15,20.25 up 2015.0,1295.0 -44.83 |
66.53 62.32,62.83 2015.0,661.0 51.34 -0.14 |
48.27 44.68,50.35 (1325.4, 1487.6) 靠中軌 1530.0,1360.0 3.49 (1406.5, 12.24%) |
3.29% 2.72%% 46 -34 0 ↗ 14.57,14.7,14.59,14.81,14.95 (2.61%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 5.99% 買,賣,賣,買,買,賣 (連2買轉賣) |
(↗6.04) 51 (6.0) -120 |
24 (連2買) 0.66 |
(↗29.19) -324 (29.41) -245 |
-554 (連2賣) 15.21 |
(↗ 5.19) 116 (5.1) 116 |
-41 (連4買轉賣) 1.13 |
↘ 61.19,60.9 ↗ 10.02,10.14 |
1237.78(-11.59%) | 1088.65(-22.24%) | N/A | 712.01(-49.14%) |
1.0% 0 |
44.92 (13.26,20.44,27.63) |
23.64 (6.7,9.45,12.19) |
6.75 | G Y! | 12.8 2.68 22.72億(8月) | 14.06 -8.69 22.13億(7月) | 28.98 12.75 24.23億(6月) |
54.02←60.19 (-10.25%) Q2←Q1 54.02←48.45 (+11.5%) Q2←Q2 |
65.87←65.29 (+0.89%) Q2←Q1 65.87←53.81 (+22.41%) Q2←Q2 |
0.09←0.26←1.07←0.48 Q2←Q2 3.2←0.92←1.61←4.9 2022←2019 |
5.55←7.07 (-21.5%) Q2←Q1 連2降 5.55←5.19 (+6.94%) Q2←Q2 |
29.14←31.91 Q2←Q1 連5降 29.14←35.18 Q2←Q2 兩年新低 |
14.23←16.89 Q2←Q1 連3降 14.23←15.45 Q2←Q2 |
12.73←14.31 Q2←Q1 連3降 12.73←14.13 Q2←Q2 |
9.9←10.95 Q2←Q1 連2降 9.9←13.26 Q2←Q2 |
4.19←4.46 Q2←Q1 連2降 4.19←5.05 Q2←Q2 |
✔ | 1.78 | |
| 82 力旺[上櫃][期][熱] 小型股(7.62億) |
82 力旺[上櫃][期][熱] 小型股(7.62億) |
2150.0 (0.0%) 811張 (-59.74%) ↗2080.0 ↘2079.5 ↗2041.5 ↗1935.25 (6.7%) (14.68%) |
8.59% 1.42% 13.16% 5.13% |
5.31% 11.1% 9.2% 22.92% |
56.45 76.23,69.25 2375.0,2125.0 1.89 |
61.28 84.4,73.83 2375.0,899.0 24.2 0.63 |
58.56 60.87,63.69 (1799.6, 2283.4) 靠中軌 2195.0,2095.0 2.78 (2041.5, 26.88%) 帶寬大 |
2.64% 1.06%% 57 0 0 ↗ 2.78,3.57,3.75,5.28,5.57 (100.36%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 6.83% 賣,賣,買,買,賣,賣 (連2賣) |
(↗11.78) 302 (11.38) 19 |
54 (連4買) 6.66 |
(↘58.33) -611 (58.96) -349 |
-135 (連7賣) 16.65 |
(↗ 6.15) 77 (6.05) 77 |
16 (連7買) 1.97 |
↗ 52.18,52.31 ↗ 5.19,5.36 |
1462.39(-31.98%) | N/A | N/A | N/A |
0.95% 0 |
107.34 (19.52,37.59,55.67) |
72.81 (10.34,14.47,18.61) |
54.29 | G Y! | 9.61 -38.66 2.63億(8月) | -12.94 400.99 4.29億(7月) | -3.67 -66.43 0.86億(6月) |
0.96←0.99 (-3.03%) Q2←Q1 0.96←0.89 (+7.87%) Q2←Q2 |
6.97←6.68 (+4.34%) Q2←Q1 6.97←7.96 (-12.44%) Q2←Q2 |
0.1←0.04←0.05←0.1 Q2←Q2 0.39←0.27←0.3←0.25 2022←2019 |
4.07←4.12 (-1.21%) Q2←Q1 連2降 4.07←5.25 (-22.48%) Q2←Q2 |
100.0←100.0 Q2←Q10 100.0←100.0 Q2←Q2 兩年新高 |
52.94←54.97 Q2←Q1 連2降 52.94←57.78 Q2←Q2 |
50.21←46.06 Q2←Q1 50.21←51.46 Q2←Q2 |
12.38←9.45 Q2←Q1 12.38←15.91 Q2←Q2 |
7.92←7.57 Q2←Q1 7.92←10.65 Q2←Q2 |
✔ | 1.9 | |
| 83 嘉澤[上市][CB][期][權] 中型股(11.13億) |
83 嘉澤[上市][CB][期][權] 中型股(11.13億) |
826.0 (0.12%) 412張 (-41.33%) ↘827.4 ↘828.9 ↘855.45 ↗809.27 (0.36%) (-0.57%) |
嘉澤二 119.0 19.56% | 0.36% -3.17% -5.6% 0.24% |
-3.44% 2.07% -2.81% -1.49% |
49.2 58.59,58.0 924.0,823.0 2.91 |
56.43 48.49,59.21 850.0,693.0 -14.31 -0.3 |
45.78 24.8,28.27 look (796.3, 914.6) 靠中軌 841.0,823.0 -6.73 (855.4, 14.86%) |
0.67% 0.37%% -8 0 0 ↗ 4.7,4.71,4.65,4.84,4.81 (2.34%) |
賣 ,賣 ,賣 買超:1/5 8.47% 賣超:1/5 4.12% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗7.6) 37 (7.57) -23 |
-28 (連2賣) 6.8 |
(→37.28) 123 (37.18) 153 |
176 42.72 |
(→ 0.2) -37 (0.23) -37 |
-29 (連2賣) 7.04 |
↗ 64.54,64.6 ↘ 5.33,5.3 |
812.5(-1.63%) | 542.83(-34.28%) | 592.83(-28.23%) | 772.45(-6.48%) |
3.05% 0 |
15.78 (7.44,11.92,16.4) |
3.74 (1.94,2.83,3.73) |
3.62 | G Y! | -6.97 7.26 22.07億(8月) | -8.02 5.2 20.57億(7月) | -12.0 3.79 19.56億(6月) |
0.63←0.56 (+12.5%) Q2←Q1 0.63←1.04 (-39.42%) Q2←Q2 |
57.22←57.27 (-0.09%) Q2←Q1 57.22←66.52 (-13.98%) Q2←Q2 |
7.47←5.34←7.53←8.69 Q2←Q2 36.78←36.32←17.74←11.28 2022←2019 |
7.75←10.59 (-26.82%) Q2←Q1 連2降 7.75←10.86 (-28.64%) Q2←Q2 |
45.25←45.47 Q2←Q1 連2降 45.25←43.57 Q2←Q2 |
26.22←26.72 Q2←Q1 連2降 26.22←25.26 Q2←Q2 |
22.94←21.33 Q2←Q1 連2升 22.94←22.5 Q2←Q2 |
4.85←4.65 Q2←Q1 4.85←7.42 Q2←Q2 |
3.64←3.53 Q2←Q1 3.64←5.07 Q2←Q2 |
✔ | 0.77 |
| 84 兆利[上櫃][CB][熱] 小型股(6.01億) |
84 兆利[上櫃][CB][熱] 小型股(6.01億) |
144.0 (-2.7%) 7275張 (-39.82%) ↗141.7 ↗135.9 ↗132.55 ↗98.15 (8.27%) (-37.94%) |
兆利一 217.0 0.96% | 4.73% 15.2% 17.55% 83.67% |
8.64% 46.71% 68.2% 95.73% |
82.21 90.24,86.91 6.49 |
79.97 91.72,90.32 8.25 0.99 |
64.57 75.71,87.62 down (115.1, 150.0) 靠上軌 145.0,142.0 -0.19 (132.5, 30.32%) 帶寬大 |
8.16% 12.11%% 457 -71 36 ↗ 53.9,52.72,55.02,54.65,57.61 (6.88%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 11.1% 賣,買,賣,買,賣,賣 (連2賣) |
(↘1.46) -38 (1.52) 436 |
-80 (連2買轉賣) 1.1 |
(↘11.1) -891 (12.33) -843 |
-1404 (連2賣) 19.3 |
(↘ 1.0) -95 (1.16) -95 |
-56 (連2賣) 0.77 |
↗ 50.07,51.3 ↗ 13.04,13.69 |
N/A | N/A | N/A | N/A |
2.08% 0 |
24.74 (5.27,8.68,12.1) |
1.95 (0.8,1.09,1.38) |
1.2 | G Y! | 43.95 6.91 8.72億(8月) | 62.19 18.0 8.15億(7月) | 12.85 1.08 6.91億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
19.71←13.19 (+49.43%) Q2←Q1 19.71←14.48 (+36.12%) Q2←Q2 |
0.63←1.03←0.76←0.36 Q2←Q2 2.55←4.39←4.69←8.88 2022←2019 |
0.58←-0.18 (+422.22%) Q2←Q1 0.58←-0.18 (-422.22%) Q2←Q2 |
15.32←12.82 Q2←Q1 15.32←20.0 Q2←Q2 |
4.84←0.12 Q2←Q1 4.84←3.67 Q2←Q2 |
6.21←0.26 Q2←Q1 6.21←6.03 Q2←Q2 |
2.76←0.08 Q2←Q1 2.76←2.0 Q2←Q2 |
1.47←0.1 Q2←Q1 1.47←0.98 Q2←Q2 |
1.01 | |
| 85 閎康[上櫃][CB] 小型股(6.63億) |
85 閎康[上櫃][CB] 小型股(6.63億) |
258.5 (-1.9%) 345張 (-53.39%) ↘262.7 ↘261.65 ↘273.8 ↗273.6 (-1.9%) (5.22%) |
閎康一 130.1 4.43% | 0.58% -1.34% -16.88% 6.82% |
-5.59% -5.52% 6.95% 28.56% |
56.63 34.43,39.31 328.0,253.5 -3.39 |
68.97 67.82,75.88 328.0,168.0 9.95 -0.84 |
40.03 12.66,27.43 look (241.6, 306.0) 靠中軌 266.0,258.0 -1.23 (273.8, 26.66%) 帶寬大 |
9.88% 0.55%% 6 -8 0 ↗ 7.36,7.39,7.88,8.08,8.12 (10.33%) |
賣 ,賣 ,賣 買超:1/5 4.06% 賣超:2/5 29.56% 賣,賣,買,賣,賣,賣 (連3賣) |
(↘11.07) -145 (11.3) -129 |
-4 (連2賣) 1.16 |
(↘14.65) -558 (15.39) -169 |
-64 (連3賣) 18.55 |
(↗ 1.45) 110 (1.28) 110 |
-2 (連2賣) 0.58 |
↗ 49.88,50.37 ↗ 13.96,14.35 |
259.83(0.51%) | N/A | N/A | N/A |
3.13% 0 |
21.21 (9.23,14.75,20.27) |
4.66 (1.76,2.4,3.03) |
3.66 | G Y! | 17.04 2.0 新高 4.11億(8月) | 25.74 -1.77 4.03億(7月) | 28.26 2.54 4.1億(6月) |
1.79←1.7 (+5.29%) Q2←Q1 1.79←1.55 (+15.48%) Q2←Q2 |
12.14←11.41 (+6.4%) Q2←Q1 12.14←8.9 (+36.4%) Q2←Q2 |
3.22←3.81←4.78←5.52 Q2←Q2 18.33←9.89←6.14←8.23 2022←2019 |
3.21←2.44 (+31.56%) Q2←Q1 3.21←1.52 (+111.18%) Q2←Q2 |
39.14←36.63 Q2←Q1 39.14←34.55 Q2←Q2 |
21.3←16.75 Q2←Q1 21.3←16.0 Q2←Q2 兩年新高 |
17.05←13.27 Q2←Q1 17.05←11.5 Q2←Q2 |
6.24←4.48 Q2←Q1 6.24←3.22 Q2←Q2 兩年新高 |
3.02←2.27 Q2←Q1 3.02←1.83 Q2←Q2 |
✔ | 1.2 |
| 86 碩天[上市][CB][權][熱] 小型股(8.77億) |
86 碩天[上市][CB][權][熱] 小型股(8.77億) |
282.0 (-0.7%) 2688張 (-54.19%) ↘287.8 ↘282.15 ↗270.4 ↗243.86 (-2.93%) (-18.4%) |
碩天二 150.0 -0.8% | -2.59% -2.42% 8.88% 34.61% |
4.29% 15.64% 34.51% 78.01% |
68.27 78.79,80.1 down 2.43 |
83.12 90.34,91.63 down 19.2 0.53 |
58.51 64.41,74.55 (237.2, 303.6) 靠中軌 294.5,277.0 0.4 (270.4, 27.99%) 帶寬大 |
25.24% 3.07%% 17 -58 70 ↘ 18.38,18.86,18.41,17.55,17.62 (-4.13%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 2.94% 買,買,買,賣,賣,賣 (連3賣) |
(↗4.58) 193 (4.36) 786 |
289 10.75 |
(↘7.49) -1118 (8.7) 618 |
-194 (連4賣) 7.22 |
(↘ 0.57) 5 (0.56) 5 |
-7 0.26 |
↘ 72.39,71.61 ↘ 6.74,5.82 |
224.79(-20.29%) | N/A | N/A | N/A N/A |
1.77% 0.5 |
17.27 (5.68,10.65,15.61) |
3.98 (1.33,1.67,2.01) |
2.08 | G Y! | 28.0 12.26 新高 12.54億(8月) | 8.32 19.03 11.17億(7月) | -5.2 -13.25 9.39億(6月) |
0.85←0.33 (+157.58%) Q2←Q1 0.85←0.47 (+80.85%) Q2←Q2 |
30.79←25.59 (+20.32%) Q2←Q1 30.79←30.46 (+1.08%) Q2←Q2 |
0.22←0.18←0.13←0.29 Q2←Q2 0.76←0.57←0.62←0.77 2022←2019 |
3.82←2.81 (+35.94%) Q2←Q1 3.82←2.73 (+39.93%) Q2←Q2 |
46.22←45.59 Q2←Q1 46.22←39.57 Q2←Q2 |
15.33←13.44 Q2←Q1 連6升 15.33←11.31 Q2←Q2 兩年新高 |
15.7←8.63 Q2←Q1 連2升 15.7←11.75 Q2←Q2 |
8.59←4.11 Q2←Q1 連2升 8.59←8.23 Q2←Q2 |
4.03←1.94 Q2←Q1 連2升 4.03←3.3 Q2←Q2 |
1.25 | |
| 87 欣陸[上市] 大型股(82.32億) |
87 欣陸[上市] 大型股(82.32億) |
26.75 (-1.11%) 609張 (-15.47%) ↗26.89 ↘26.91 ↗26.87 →26.65 (-0.19%) (-6.33%) |
-0.56% -1.65% 0.38% -1.47% |
-0.45% 0.38% -6.76% -7.79% |
38.93 40.54,30.85 27.6,25.25 -0.03 |
49.49 16.22,16.16 up 27.8,25.25 -0.75 0.02 |
48.47 15.0,31.67 look (26.5, 27.2) 靠中軌 27.0,26.6 -0.01 (26.9, 2.64%) 帶寬窄 |
0.12% 0.07%% -65 0 0 ↘ 0.82,0.81,0.82,0.82,0.79 (-3.66%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.95% 賣,買,賣,買,買,賣 (連2買轉賣) |
(→0.42) 17 (0.42) 140 |
9 (連5買) 1.48 |
(↗23.64) 685 (23.56) 213 |
-7 (連5買轉賣) 1.15 |
(→ 0.59) -66 (0.6) -66 |
-59 (連2賣) 9.69 |
↘ 71.18,71.09 ↗ 9.29,9.31 |
N/A | N/A | N/A | N/A N/A |
9.35% 0 |
14.7 (5.79,9.66,13.52) |
0.86 (0.53,0.68,0.82) |
0.75 | G Y! | 24.43 23.43 25.94億(8月) | 4.54 -25.62 21.01億(7月) | 2.85 7.2 28.25億(6月) |
68.66←69.09 (-0.62%) Q2←Q1 68.66←77.32 (-11.2%) Q2←Q2 |
81.0←66.69 (+21.46%) Q2←Q1 81.0←82.41 (-1.71%) Q2←Q2 |
1.72←0.26←2.15←0.35 Q2←Q2 3.37←2.05←3.39←1.52 2022←2019 |
0.88←0.5 (+76.0%) Q2←Q1 0.88←1.2 (-26.67%) Q2←Q2 |
15.3←12.75 Q2←Q1 連2升 15.3←17.63 Q2←Q2 |
8.87←6.02 Q2←Q1 連2升 8.87←12.21 Q2←Q2 |
6.02←1.85 Q2←Q1 連2升 6.02←11.05 Q2←Q2 |
1.7←0.43 Q2←Q1 連2升 1.7←3.2 Q2←Q2 |
0.87←0.42 Q2←Q1 連2升 0.87←1.4 Q2←Q2 |
0.39 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 日月光投控[上市][期][權][熱] 大型股(437.64億) |
88 日月光投控[上市][期][權][熱] 大型股(437.64億) |
109.5 (-0.9%) 8610張 (+87.26%) ↗110.0 ↘111.0 ↘113.17 ↗112.91 (0.0%) (-60.44%) |
0.0% -4.37% -7.2% 0.0% |
-3.24% -3.02% -2.39% 4.64% |
48.29 26.83,28.26 look 114.5,107.0 -1.05 |
55.02 67.26,72.28 128.0,104.0 0.99 -0.4 |
40.89 20.0,28.33 look (107.6, 118.8) 靠下軌 111.5,107.5 -0.5 (113.2, 10.41%) |
4.43% 0.2%% 16 -9 0 ↘ 0.51,0.51,0.5,0.5,0.5 (-1.96%) |
賣 ,賣 ,賣 買超:1/5 4.52% 賣超:3/5 18.63% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗5.62) 1423 (5.59) -673 |
632 7.34 |
(↘75.79) -813 (75.82) -8866 |
-59 (連4賣) 0.69 |
(→ 0.46) -1044 (0.48) -1044 |
-941 10.93 |
↘ 88.05,87.87 ↗ 4.93,5.04 |
94.45(-13.74%) | N/A | N/A | 95.49(-12.79%) |
8.03% 0 |
10.08 (5.22,8.33,11.44) |
1.69 (1.21,1.56,1.92) |
0.78 | G Y! | -18.06 8.11 522.79億(8月) | -16.87 3.49 483.53億(7月) | -19.44 1.04 467.22億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1362.75←1308.91 (+4.11%) Q2←Q1 1362.75←1604.39 (-15.06%) Q2←Q2 |
122.83←153.57←202.59←175.69 Q2←Q2 726.4←709.06←620.77←568.1 2022←2019 |
1.64←1.31 (+25.19%) Q2←Q1 1.64←3.6 (-54.44%) Q2←Q2 |
15.95←14.78 Q2←Q1 15.95←21.43 Q2←Q2 |
6.91←5.88 Q2←Q1 6.91←12.84 Q2←Q2 |
6.01←4.65 Q2←Q1 6.01←10.38 Q2←Q2 |
2.79←2.0 Q2←Q1 2.79←6.15 Q2←Q2 |
1.39←1.05 Q2←Q1 1.39←2.45 Q2←Q2 |
1.26 | ||
| 89 定穎投控[上市][權][熱] 中型股(27.76億) |
89 定穎投控[上市][權][熱] 中型股(27.76億) |
87.2 (4.31%) 64550張 (+1.62%) ↗83.38 ↗75.74 ↗70.73 ↗49.4 (4.06%) (-45.2%) |
12.81% 36.68% 43.89% 188.26% |
23.29% 76.52% 128.15% 211.21% |
None |
None 2.12 |
76.23 94.16,88.09 (54.5, 87.0) 上軌上 1.13 (70.7, 59.63%) 帶寬大 |
38.49% 23.25%% 1445 195 0 ↘ 39.16,43.89,41.81,37.37,39.45 (0.74%) |
賣 ,賣 ,賣 (價主力背離) 買超:0/5 0% 賣超:3/5 3.95% 賣,買,買,賣,買,賣 |
(↘7.22) 53 (7.2) 1141 |
705 (連2賣轉買) 1.09 |
(↗22.61) 1188 (21.91) -4976 |
-4723 7.32 |
(↗ 1.43) 263 (1.33) 263 |
812 (連2賣轉買) 1.26 |
↗ 55.31,57.02 ↘ 18.89,16.95 |
N/A | N/A | N/A | N/A N/A |
0.92% 0 |
44.26 (3.0,6.9,10.8) |
4.02 (0.75,1.59,2.43) |
1.6 | G Y! | 13.19 11.06 新高 14.33億(8月) 短突破長 | 0.0 0.09 12.91億(7月) | 0.0 11.69 12.89億(6月) |
0.02←0.01 (+100.0%) Q2←Q1 0.02←0.04 (-50.0%) Q2←Q2 |
36.54←36.85 (-0.84%) Q2←Q1 36.54←76.81 (-52.43%) Q2←Q2 |
6.53←5.95←10.73←5.72 Q2←Q2 30.57←0←0←0 2022←2019 |
0.47←0.67 (-29.85%) Q2←Q1 0.47←1.05 (-55.24%) Q2←Q2 |
19.96←19.84 Q2←Q1 連2升 19.96←12.54 Q2←Q2 |
5.91←6.13 Q2←Q1 連2降 5.91←5.24 Q2←Q2 |
6.67←2.68 Q2←Q1 連2升 6.67←4.41 Q2←Q2 兩年新高 |
3.99←1.62 Q2←Q1 連2升 3.99←5.99 Q2←Q2 |
1.58←0.87 Q2←Q1 連2升 1.58←2.43 Q2←Q2 |
0.83 | ||
| 90 聯合[上櫃][CB] 小型股(8.81億) |
90 聯合[上櫃][CB] 小型股(8.81億) |
65.2 (-1.06%) 667張 (+13.22%) ↘66.3 ↘67.32 ↘67.51 ↘69.15 (-1.36%) (-19.16%) |
聯合四 120.0 9.88% | -2.54% -6.46% -3.83% -8.56% |
-3.42% -5.71% -4.45% 16.66% |
50.28 10.42,16.49 look 68.8,63.2 -1.61 |
69.27 67.36,69.81 82.4,53.5 2.45 -0.18 |
41.54 9.59,16.22 look (64.9, 70.2) 靠下軌 65.4,64.4 -0.23 (67.5, 8.17%) |
1.85% 0.76%% 19 -3 0 ↗ 22.85,22.78,22.83,22.95,23.03 (0.79%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,買,賣,賣 (連2賣) |
(↘0.38) -457 (0.93) -565 |
-176 (連6賣) 26.39 |
(↘18.13) -219 (18.29) -90 |
-132 (連2賣) 19.79 |
(↗ 0.02) 13 (0.0) 13 |
19 (連3賣轉買) 2.85 |
↘ 37.59,36.67 ↗ 20.71,20.94 |
81.46(24.94%) | N/A | N/A | N/A N/A |
3.5% 0 |
17.07 (20.39,33.06,45.73) |
1.92 (1.15,1.58,2.02) |
1.55 | G Y! | 36.17 -1.15 3.09億(8月) | 50.01 -2.57 3.13億(7月) | 12.03 1.8 3.21億(6月) |
0.08←0.25 (-68.0%) Q2←Q1 0.08←0.08 (0.0%) Q2←Q2 |
9.33←9.28 (+0.54%) Q2←Q1 9.33←7.44 (+25.4%) Q2←Q2 |
1.32←0.95←0.86←0.67 Q2←Q2 3.03←1.99←1.83←2.47 2022←2019 |
1.1←1.05 (+4.76%) Q2←Q1 1.1←0.72 (+52.78%) Q2←Q2 |
77.67←76.84 Q2←Q1 連3升 77.67←75.52 Q2←Q2 兩年新高 |
12.28←10.96 Q2←Q1 12.28←9.62 Q2←Q2 |
9.32←7.23 Q2←Q1 9.32←3.43 Q2←Q2 |
2.79←2.15 Q2←Q1 2.79←0.88 Q2←Q2 兩年新高 |
1.65←1.3 Q2←Q1 1.65←0.55 Q2←Q2 |
0.9 | |
| 91 材料-KY[上市][CB][權][熱] 小型股(7.53億) |
91 材料-KY[上市][CB][權][熱] 小型股(7.53億) |
1030.0 (-1.9%) 2405張 (-44.37%) ↘1097.0 ↘1092.5 ↘1092.0 ↗922.52 (-6.79%) (-29.84%) |
材料三KY 568.0 -47.12% 材料二KY 970.0 -6.3% |
-9.25% 0.0% -1.44% 51.69% |
-5.68% 11.65% 41.77% 116.35% |
66.09 71.25,77.75 1235.0,997.0 16.69 |
88.27 81.87,87.86 down 90.5 -0.27 |
49.05 12.77,34.75 look (994.7, 1189.3) 靠下軌 1130.0,1010.0 -15.61 (1092.0, 19.56%) 帶寬大 |
1.3% 2.94%% 364 -2 0 ↗ 46.39,46.6,46.06,46.43,48.37 (4.27%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 19.95% 賣,買,賣,買,賣,賣 (連2賣) |
(↘3.43) -85 (3.54) 7 |
-20 (連3賣) 0.83 |
(↘61.42) -569 (62.17) -644 |
-733 (連2賣) 30.48 |
(↗ 0.6) 25 (0.56) 25 |
-11 (連2賣) 0.46 |
↘ 68.97,68.37 ↘ 10.71,10.29 |
N/A | N/A | N/A | N/A |
0.84% 1.41 |
32.3 (8.04,18.0,27.96) |
15.23 (4.09,5.3,6.52) |
10.19 | G Y! | 169.38 21.82 新高 11.23億(8月) | 147.41 10.04 9.22億(7月) | 137.52 8.42 8.38億(6月) |
7.03←7.33 (-4.09%) Q2←Q1 7.03←1.37 (+413.14%) Q2←Q2 |
23.67←15.61 (+51.63%) Q2←Q1 23.67←10.4 (+127.6%) Q2←Q2 |
-0.21←2.76←2.56←1.67 Q2←Q2 6.5←5.02←2.21←1.05 2022←2019 |
13.87←7.46 (+85.92%) Q2←Q1 連5升 13.87←3.35 (+314.03%) Q2←Q2 |
60.64←54.31 Q2←Q1 連6升 60.64←36.27 Q2←Q2 兩年新高 |
53.41←41.21 Q2←Q1 連6升 53.41←23.66 Q2←Q2 兩年新高 |
46.04←34.18 Q2←Q1 連4升 46.04←20.32 Q2←Q2 |
23.28←13.25 Q2←Q1 連2升 23.28←10.25 Q2←Q2 兩年新高 |
16.01←9.14 Q2←Q1 連4升 16.01←5.25 Q2←Q2 |
1.33 | |
| 92 遠傳[上市][期][權] 大型股(325.85億) |
92 遠傳[上市][期][權] 大型股(325.85億) |
72.1 (-1.23%) 3123張 (+15.47%) ↘72.52 ↘72.6 ↗72.53 ↗71.6 (-0.83%) (-12.05%) |
-0.41% -2.04% 1.12% 1.84% |
-0.59% 0.7% -3.35% 0.54% |
47.17 30.85,29.39 up 74.2,71.8 -0.17 |
50.97 41.76,36.93 82.0,69.2 -0.24 0.08 |
48.28 21.74,40.87 (71.1, 74.0) 靠中軌 72.8,71.8 -0.07 (72.5, 4.08%) 帶寬窄 |
27.69% 0.1%% 6 -4 0 ↘ 0.05,0.05,0.05,0.05,0.05 (0.0%) |
賣 ,賣 ,賣 買超:1/5 7.52% 賣超:2/5 20.46% 買,賣,買,賣,買,賣 |
(↗4.12) 629 (4.1) 939 |
139 (連7買) 4.45 |
(→18.36) -1936 (18.38) 106 |
-1104 35.35 |
(→ 0.63) -187 (0.63) -187 |
-115 (連13賣) 3.68 |
↗ 93.22,93.25 → 2.58,2.58 |
68.47(-5.03%) | 48.84(-32.26%) | 43.74(-39.33%) | N/A N/A |
4.51% 0 |
22.39 (18.45,23.02,27.58) |
4.03 (3.14,3.37,3.6) |
2.57 | G Y! | 7.66 3.57 74.49億(8月) | 5.8 -0.31 71.92億(7月) | 5.1 -1.64 72.14億(6月) |
33.59←33.44 (+0.45%) Q2←Q1 33.59←31.47 (+6.74%) Q2←Q2 |
216.99←223.05 (-2.72%) Q2←Q1 216.99←207.24 (+4.7%) Q2←Q2 |
16.26←16.51←30.5←17.72 Q2←Q2 92.29←114.57←101.28←54.49 2022←2019 |
0.86←0.84 (+2.38%) Q2←Q1 連7升 0.86←0.78 (+10.26%) Q2←Q2 |
32.12←31.2 Q2←Q1 連2升 32.12←32.15 Q2←Q2 |
15.82←15.24 Q2←Q1 連2升 15.82←14.96 Q2←Q2 兩年新高 |
12.85←12.45 Q2←Q1 連2升 12.85←11.25 Q2←Q2 |
4.41←4.23 Q2←Q1 連6升 4.41←3.66 Q2←Q2 |
1.76←1.73 Q2←Q1 連6升 1.76←1.42 Q2←Q2 |
✔ | 0.16 | |
| 93 臻鼎-KY[上市][期][權] 大型股(94.70億) |
93 臻鼎-KY[上市][期][權] 大型股(94.70億) |
97.4 (-1.02%) 2317張 (+58.25%) ↘98.32 ↘98.76 ↗99.09 ↘100.39 (-1.02%) (-18.32%) |
-0.2% -4.04% -1.62% -7.68% |
-1.71% -2.98% -7.33% -10.3% |
39.91 27.86,30.95 103.0,93.5 -0.2 |
44.54 10.99,12.5 look 117.0,93.5 -1.58 0.01 |
44.85 13.41,27.24 look (95.6, 102.6) 靠中軌 99.5,96.3 -0.13 (99.1, 7.32%) |
0.7% 0.24%% 68 2 0 ↗ 2.02,2.01,2.02,2.02,2.05 (1.49%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 16.66% 賣,賣,買,買,賣,賣 (連2賣) |
(↗6.6) 775 (6.52) 930 |
286 (連8買) 12.34 |
(↘61.79) -1706 (61.94) -1125 |
-968 (連12賣) 41.78 |
(↗ 0.15) 278 (0.12) 278 |
66 (連2買) 2.85 |
↘ 81.45,81.26 ↗ 6.43,6.46 |
85.23(-12.49%) | N/A | 72.03(-26.05%) | 76.9(-21.05%) |
6.16% 0 |
9.11 (6.01,8.44,10.87) |
1.03 (1.05,1.4,1.74) |
0.61 | G Y! | -16.65 33.73 137.85億(8月) | -21.86 26.84 103.08億(7月) | -35.7 -1.74 81.27億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
235.37←315.45 (-25.39%) Q2←Q1 235.37←345.34 (-31.84%) Q2←Q2 |
67.58←79.26←55.7←82.17 Q2←Q2 290.32←307.45←213.56←151.95 2022←2019 |
-1.57←0.87 (-280.46%) Q2←Q1 連2降 -1.57←1.49 (-205.37%) Q2←Q2 |
9.02←16.09 Q2←Q1 連2降 9.02←19.12 Q2←Q2 兩年新低 |
-8.02←3.86 Q2←Q1 連2降 -8.02←8.08 Q2←Q2 兩年新低 |
0.64←2.74 Q2←Q1 連3降 0.64←10.8 Q2←Q2 兩年新低 |
0.12←0.66 Q2←Q1 連3降 0.12←3.15 Q2←Q2 兩年新低 |
0.23←0.5 Q2←Q1 連3降 0.23←1.91 Q2←Q2 |
✔ | 0.8 | |
| 94 達興材料[上市][權] 中型股(10.27億) |
94 達興材料[上市][權] 中型股(10.27億) |
107.0 (0.47%) 858張 (-9.73%) ↗106.3 ↘104.9 ↘105.65 ↘119.68 (0.0%) (10.81%) |
4.9% 1.9% -4.46% -26.46% |
1.28% -10.59% -2.8% 17.76% |
50.43 13.51,10.24 up 119.0,103.5 -3.34 |
55.5 51.61,53.46 120.5,103.5 3.8 -0.45 |
47.79 60.0,64.0 (100.5, 110.8) 靠中軌 108.5,105.5 0.87 (105.6, 10.25%) |
0.31% 0.84%% 41 -1 0 ↗ 9.41,9.93,9.93,9.92,10.08 (7.12%) |
賣 ,賣 ,賣 買超:3/5 9.56% 賣超:1/5 4.2% 賣,賣,買,賣,賣,賣 (連3賣) |
(↘0.12) -82 (0.2) -291 |
-42 4.9 |
(↗11.48) -138 (11.63) 857 |
23 (連2賣轉買) 2.68 |
(→ 0.35) -11 (0.36) -11 |
-1 (連2賣) 0.12 |
↘ 64.94,64.9 ↗ 9.13,9.24 |
N/A | N/A | N/A | N/A N/A |
3.08% 0 |
29.56 (7.87,11.49,15.1) |
3.84 (2.46,3.46,4.46) |
2.73 | G Y! | 57.07 1.13 3.97億(8月) | 56.94 -3.21 3.93億(7月) | 42.58 7.92 4.06億(6月) |
0.0←0.02 (-100.0%) Q2←Q1 0.0←0.06 Q2←Q2 |
11.3←9.62 (+17.46%) Q2←Q1 11.3←10.48 (+7.82%) Q2←Q2 |
0.5←0.72←0.56←0.6 Q2←Q2 2.29←3.98←2.21←2.48 2022←2019 |
1.42←0.97 (+46.39%) Q2←Q1 連3升 1.42←1.23 (+15.45%) Q2←Q2 |
34.6←32.29 Q2←Q1 34.6←34.77 Q2←Q2 |
15.18←11.94 Q2←Q1 連3升 15.18←14.36 Q2←Q2 |
13.3←10.24 Q2←Q1 連3升 13.3←13.35 Q2←Q2 |
5.4←3.48 Q2←Q1 連3升 5.4←4.62 Q2←Q2 |
3.26←2.21 Q2←Q1 連3升 3.26←2.93 Q2←Q2 |
✔ | 0.96 | |
| 95 台半[上櫃][期] 中型股(26.35億) |
95 台半[上櫃][期] 中型股(26.35億) |
83.8 (1.09%) 1883張 (-31.21%) ↘84.3 ↘84.3 ↘85.07 ↘86.74 (-1.99%) (-34.52%) |
-0.83% -0.71% -1.06% -17.03% |
-1.49% -3.39% -8.18% -5.33% |
43.66 26.28,27.49 look 86.7,76.6 -0.77 |
51.5 34.1,38.15 99.8,76.6 -1.54 -0.11 |
46.94 36.36,36.5 (82.3, 87.8) 靠中軌 84.0,81.4 -0.11 (85.1, 6.68%) |
5.44% 0.71%% 65 10 0 ↗ 21.0,20.89,20.99,21.18,21.28 (1.33%) |
賣 ,賣 ,賣 買超:2/5 6.21% 賣超:2/5 11.68% 賣,賣,買,賣,賣,賣 (連3賣) |
(↘2.27) -166 (2.33) 30 |
-86 (連2賣) 4.57 |
(↘14.06) -1034 (14.35) 1121 |
-713 (連2賣) 37.87 |
(↘ 0.94) -461 (1.12) -461 |
-367 (連2賣) 19.49 |
↗ 47.49,47.77 ↘ 29.68,29.44 |
57.12(-31.84%) | N/A | N/A | N/A |
4.77% 0 |
17.72 (6.34,11.02,15.7) |
2.83 (1.55,2.44,3.34) |
1.45 | G Y! | -3.04 10.11 13.13億(8月) | -12.78 -13.96 11.92億(7月) | -0.21 11.99 13.85億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
37.61←36.25 (+3.75%) Q2←Q1 37.61←39.65 (-5.15%) Q2←Q2 |
1.58←0.86←1.27←1.83 Q2←Q2 6.19←6.83←3.61←8.84 2022←2019 |
0.42←0.9 (-53.33%) Q2←Q1 連3降 0.42←1.29 (-67.44%) Q2←Q2 |
31.17←31.04 Q2←Q1 31.17←35.23 Q2←Q2 |
12.98←13.5 Q2←Q1 連4降 12.98←18.86 Q2←Q2 兩年新低 |
9.68←9.94 Q2←Q1 連3降 9.68←14.5 Q2←Q2 兩年新低 |
3.45←3.3 Q2←Q1 3.45←5.94 Q2←Q2 |
2.08←2.06 Q2←Q1 2.08←3.41 Q2←Q2 |
✔ | 1.44 | |
| 96 崇越[上市][CB] 中型股(18.87億) |
96 崇越[上市][CB] 中型股(18.87億) |
163.5 (-3.25%) 1890張 (+305.14%) ↘168.3 ↘168.8 ↘171.32 ↘174.21 (-3.54%) (149.14%) |
崇越二 107.5 31.5% | -2.68% -4.39% -6.03% -8.66% |
-4.56% -6.15% -9.76% -6.7% |
36.37 6.25,15.1 look 164.5,155.0 -1.89 |
50.84 34.43,45.73 185.5,142.5 -2.94 -0.31 |
32.56 10.34,26.26 look (165.3, 177.4) 下軌下 164.5,162.0 -0.5 (171.3, 7.32%) |
0.14% 0.99%% 44 -7 0 ↗ 1.4,1.4,1.39,1.39,1.48 (5.71%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.12% 賣,賣,賣,賣,賣,賣 (連13賣) |
(↗1.74) 124 (1.68) 52 |
99 5.24 |
(↘26.46) -1307 (27.14) -378 |
-1228 (連2賣) 64.97 |
(→ 0.34) -7 (0.34) -7 |
-6 0.32 |
↘ 52.54,52.11 ↗ 17.3,17.44 |
165.08(0.97%) | N/A | 118.21(-27.7%) | N/A |
6.12% 0 |
10.39 (6.76,9.97,13.19) |
2.37 (1.86,2.23,2.59) |
0.61 | G Y! | -10.33 0.59 41.53億(8月) | -10.67 0.86 41.29億(7月) | -10.76 0.9 40.93億(6月) |
17.06←16.19 (+5.37%) Q2←Q1 17.06←14.74 (+15.74%) Q2←Q2 |
120.55←124.92 (-3.5%) Q2←Q1 120.55←132.25 (-8.85%) Q2←Q2 |
0.86←8.79←0.93←1.82 Q2←Q2 3.69←4.06←2.73←3.12 2022←2019 |
2.45←2.75 (-10.91%) Q2←Q1 2.45←2.69 (-8.92%) Q2←Q2 |
13.12←12.01 Q2←Q1 連2升 13.12←12.27 Q2←Q2 |
6.08←5.7 Q2←Q1 連2升 6.08←5.89 Q2←Q2 |
5.54←5.95 Q2←Q1 5.54←6.92 Q2←Q2 |
5.35←5.85 Q2←Q1 5.35←8.13 Q2←Q2 |
2.23←2.56 Q2←Q1 2.23←3.33 Q2←Q2 |
0.67 | |
| 97 中美晶[上櫃][期] 大型股(58.62億) |
97 中美晶[上櫃][期] 大型股(58.62億) |
159.0 (-1.24%) 3434張 (+48.41%) ↗159.2 ↘159.35 ↘160.18 ↘163.1 (1.27%) (6.35%) |
1.27% -1.85% 0.32% -2.15% |
-0.74% -2.51% 0.04% 2.89% |
49.81 26.32,25.44 up 167.0,149.0 -0.8 |
50.98 61.11,59.03 187.0,142.5 -0.8 -0.03 |
48.31 30.43,44.93 (154.3, 166.1) 靠中軌 161.5,155.5 -0.08 (160.2, 7.65%) |
1.53% 0.59%% 178 3 0 ↗ 6.86,6.86,6.74,6.8,6.92 (0.87%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 26.97% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗6.18) 547 (6.09) 702 |
201 (連8買) 5.85 |
(↘19.57) -1905 (19.72) -2573 |
-1130 (連2賣) 32.91 |
(→ 1.15) -36 (1.16) -36 |
-70 (連2賣) 2.04 |
↘ 58.82,58.75 ↗ 20.57,20.6 |
N/A | N/A | N/A | N/A |
5.66% 0 |
8.85 (7.73,14.26,20.78) |
2.81 (1.04,2.02,3.0) |
1.14 | G Y! | -17.29 -0.28 61.7億(8月) | -11.17 -13.95 61.87億(7月) | -0.89 7.49 71.9億(6月) |
95.78←101.11 (-5.27%) Q2←Q1 95.78←95.25 (+0.56%) Q2←Q2 |
203.18←209.04 (-2.8%) Q2←Q1 203.18←202.71 (+0.23%) Q2←Q2 |
92.83←53.45←48.93←28.67 Q2←Q2 136.16←60.11←91.69←77.19 2022←2019 |
1.37←2.83 (-51.59%) Q2←Q1 1.37←7.06 (-80.59%) Q2←Q2 |
34.31←36.32 Q2←Q1 34.31←40.77 Q2←Q2 兩年新低 |
25.05←27.74 Q2←Q1 25.05←33.57 Q2←Q2 兩年新低 |
23.27←22.55 Q2←Q1 23.27←15.8 Q2←Q2 |
6.6←6.74 Q2←Q1 連3降 6.6←5.67 Q2←Q2 |
2.43←2.43 Q2←Q10 2.43←1.89 Q2←Q2 |
✔ | 1.26 | |
| 98 中租-KY[上市][CB][期][權] 大型股(176.46億) |
98 中租-KY[上市][CB][期][權] 大型股(176.46億) |
177.0 (-1.12%) 3862張 (+101.58%) ↘180.4 ↘179.65 ↘179.03 ↘187.21 (-2.21%) (-36.21%) |
中租一KY 98.4 45.54% | -3.8% -1.67% -1.39% -13.45% |
-1.13% -5.45% -11.68% -13.31% |
36.56 18.75,21.88 look 181.5,168.0 -1.41 |
42.7 36.36,37.8 243.5,139.0 -6.2 -0.06 |
44.33 27.27,46.46 (172.6, 185.4) 靠中軌 180.0,174.0 0.29 (179.0, 7.42%) |
12.71% 0.22%% 66 2 0 ↗ 0.71,0.72,0.72,0.72,0.74 (4.23%) |
賣 ,賣 ,賣 買超:1/5 4.01% 賣超:1/5 12.64% 賣,買,賣,賣,賣,賣 (連4賣) |
(→1.54) 39 (1.54) 40 |
10 (連12買) 0.26 |
(↘70.81) -2497 (70.95) 1453 |
-973 (連4賣) 25.19 |
(↗ 0.37) 8 (0.36) 8 |
-18 (連2買轉賣) 0.47 |
↗ 80.48,80.64 ↘ 5.88,5.83 |
195.21(10.29%) | 132.61(-25.08%) | 183.92(3.91%) | 241.13(36.23%) |
3.62% 0.2 |
11.71 (7.38,10.57,13.77) |
2.16 (2.02,2.45,2.87) |
3.29 | G Y! | 13.15 -0.15 84.96億(8月) | 14.4 5.95 新高 85.1億(7月) | 12.44 -2.51 80.31億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
241.37←231.4 (+4.31%) Q2←Q1 241.37←211.67 (+14.03%) Q2←Q2 |
0.67←1.44←1.09←0.53 Q2←Q2 2.03←7.54←1.8←2.49 2022←2019 |
3.25←3.39 (-4.13%) Q2←Q1 3.25←4.04 (-19.55%) Q2←Q2 |
66.91←67.3 Q2←Q1 連3降 66.91←70.99 Q2←Q2 兩年新低 |
33.81←36.59 Q2←Q1 33.81←45.3 Q2←Q2 兩年新低 |
26.69←31.16 Q2←Q1 26.69←34.14 Q2←Q2 兩年新低 |
4.18←4.69 Q2←Q1 4.18←5.76 Q2←Q2 兩年新低 |
0.72←0.82 Q2←Q1 0.72←0.93 Q2←Q2 |
✔ | 1.11 |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 99 上海商銀[上市][權] 大型股(486.16億) |
99 上海商銀[上市][權] 大型股(486.16億) |
42.45 (-0.93%) 4631張 (+123.09%) ↘42.88 ↘42.92 ↘42.93 ↘43.32 (-1.85%) (-4.15%) |
-0.93% -2.53% 0.59% -2.41% |
-1.12% -2.01% -5.05% -6.89% |
39.36 20.43,29.46 look 44.25,41.5 -0.03 |
43.15 10.22,11.39 look 43.35,36.6 -0.65 -0.03 |
43.43 16.67,29.17 look (42.1, 43.8) 靠下軌 43.35,42.2 -0.02 (42.9, 4.04%) 帶寬窄 |
2.35% 0.1%% -17 10 0 ↗ 0.16,0.16,0.16,0.16,0.16 (0.0%) |
賣 ,賣 ,賣 買超:1/5 2.46% 賣超:2/5 37.35% 賣,賣,買,賣,賣,賣 (連3賣) |
(↗3.36) 486 (3.35) 487 |
129 (連7買) 2.79 |
(→55.78) -2937 (55.83) -711 |
-1622 (連3賣) 35.02 |
(→ 0.35) -318 (0.35) -318 |
-253 (連6賣) 5.46 |
↘ 86.76,86.73 → 1.44,1.44 |
42.83(0.9%) | 37.26(-12.23%) | N/A | N/A N/A |
4.24% 0 |
11.79 (10.95,13.71,16.47) |
1.18 (1.1,1.28,1.46) |
4.21 | G Y! | -1.21 -3.9 45.27億(8月) | -0.41 -14.38 47.11億(7月) | 56.63 34.25 新高 55.03億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
1.13←0.87 (+29.89%) Q2←Q1 連2升 1.13←0.74 (+52.7%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.94←2.29 Q2←Q1 連2升 2.94←2.25 Q2←Q2 兩年新高 |
0.29←0.22 Q2←Q1 連2升 0.29←0.21 Q2←Q2 |
0.58 | ||
| 100 合庫金[上市][期][權] 大型股(1470.94億) |
100 合庫金[上市][期][權] 大型股(1470.94億) |
25.1 (-1.57%) 16741張 (+138.21%) ↘25.47 ↘25.62 ↘25.93 ↘27.13 (-1.95%) (-22.27%) |
-1.57% -3.83% -3.83% -10.52% |
-3.2% -7.48% -8.33% -6.03% |
33.64 0.0,2.41 look 25.15,23.4 -0.34 |
47.59 27.2,36.0 29.65,23.4 -0.38 -0.23 |
27.35 0.0,10.23 look (25.2, 26.7) 下軌下 25.15,24.7 -0.03 (25.9, 5.95%) 帶寬窄 |
0.67% 0.11%% 16 0 0 ↘ 0.04,0.04,0.04,0.04,0.04 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 33.66% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→1.18) 328 (1.18) 284 |
105 (連12買) 0.63 |
(↘17.82) -16924 (17.94) -8712 |
-11298 (連13賣) 67.49 |
(→ 0.3) -646 (0.3) -646 |
-778 (連2買轉賣) 4.65 |
↘ 73.99,73.87 ↗ 5.04,5.07 |
22.87(-8.88%) | N/A | N/A | N/A N/A |
1.99% 0.5 |
16.96 (13.86,17.29,20.71) |
1.55 (1.0,1.09,1.19) |
6.23 | G Y! | 4.15 -16.22 49.95億(8月) | -8.35 -0.23 59.62億(7月) | 33.92 28.92 59.76億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.32←0.34 (-5.88%) Q2←Q1 連3降 0.32←0.33 (-3.03%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.07←2.22 Q2←Q1 連3降 2.07←2.15 Q2←Q2 兩年新高 |
0.1←0.11 Q2←Q1 連3降 0.1←0.11 Q2←Q2 |
0.5 | ||
| 101 頎邦[上櫃][期] 大型股(74.47億) |
101 頎邦[上櫃][期] 大型股(74.47億) |
68.2 (-0.87%) 1893張 (+17.51%) ↗68.36 ↘68.38 ↘69.82 ↗68.28 (0.0%) (-40.96%) |
0.44% -1.16% -5.28% 7.06% |
-2.32% -0.12% 1.49% 6.33% |
53.47 55.67,58.36 68.8,64.1 -0.05 |
54.14 81.55,85.16 down 71.5,62.2 0.94 -0.14 |
43.65 17.31,24.36 look (66.9, 72.8) 靠下軌 69.0,67.3 -0.27 (69.8, 8.82%) |
3.57% 0.26%% 3 -2 0 ↘ 1.75,1.69,1.71,1.71,1.71 (-2.29%) |
賣 ,賣 ,賣 買超:1/5 32.65% 賣超:2/5 14.69% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗6.24) 1868 (5.99) 2254 |
776 (連53買) 40.99 |
(↘22.22) -1720 (22.38) -3129 |
-910 (連11賣) 48.07 |
(→ 0.56) -68 (0.57) -68 |
-46 2.43 |
↗ 70.33,70.46 ↗ 14.25,14.27 |
N/A | N/A | N/A | N/A |
8.06% 0 |
10.52 (6.56,10.23,13.89) |
1.2 (1.18,1.42,1.66) |
2.46 | G Y! | 2.68 0.69 17.47億(8月) | -4.99 -7.47 17.35億(7月) | -11.45 -1.37 18.75億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
54.71←46.03 (+18.86%) Q2←Q1 54.71←66.29 (-17.47%) Q2←Q2 |
7.11←6.83←9.33←10.34 Q2←Q2 36.78←48.27←24.85←52.32 2022←2019 |
0.94←0.92 (+2.17%) Q2←Q1 0.94←1.37 (-31.39%) Q2←Q2 |
27.1←25.08 Q2←Q1 27.1←32.9 Q2←Q2 |
18.82←16.46 Q2←Q1 18.82←24.75 Q2←Q2 |
26.0←14.47 Q2←Q1 26.0←26.98 Q2←Q2 |
3.52←1.67 Q2←Q1 3.52←4.47 Q2←Q2 |
2.69←1.31 Q2←Q1 2.69←3.31 Q2←Q2 |
0.5 | ||
| 102 盛群[上市][權] 中型股(22.62億) |
102 盛群[上市][權] 中型股(22.62億) |
62.0 (-0.64%) 300張 (-36.52%) ↘62.04 ↘62.58 ↘63.14 ↘65.35 (0.16%) (-19.09%) |
-0.16% -2.52% -4.32% -10.14% |
-1.81% -5.13% -8.13% -10.47% |
36.18 15.57,19.4 look 66.2,60.1 -0.37 |
38.62 13.66,11.99 up 66.2,59.5 -1.48 -0.19 |
40.16 8.82,10.78 look (61.3, 65.0) 靠下軌 63.9,61.7 -0.05 (63.1, 6.04%) |
2.64% 0.13%% -3 -4 0 ↘ 9.4,9.44,8.8,8.77,8.77 (-6.7%) |
賣 ,賣 ,賣 買超:1/5 4.0% 賣超:3/5 30.66% 賣,賣,賣,賣,買,賣 |
(↗0.75) 8 (0.74) 58 |
4 (連3買) 1.33 |
(↗11.24) 90 (11.18) -706 |
-94 (連2買轉賣) 31.33 |
(→ 0.95) -7 (0.95) -7 |
-6 (連2賣) 2.0 |
↘ 40.93,40.74 ↗ 30.84,30.95 |
77.72(25.35%) | N/A | N/A | N/A |
6.45% 0 |
42.18 (8.86,14.15,19.44) |
3.56 (3.14,4.0,4.87) |
4.15 | G Y! | -54.48 -2.75 2.14億(8月) | -55.62 -11.34 2.2億(7月) | -51.64 4.51 2.48億(6月) |
0.25←0.29 (-13.79%) Q2←Q1 0.25←0.53 (-52.83%) Q2←Q2 |
7.16←7.61 (-5.91%) Q2←Q1 7.16←16.65 (-57.0%) Q2←Q2 |
0.05←0.83←0.1←0.09 Q2←Q2 0.35←0.55←0.46←0.32 2022←2019 |
0.42←0.15 (+180.0%) Q2←Q1 連2升 0.42←1.41 (-70.21%) Q2←Q2 |
45.74←48.16 Q2←Q1 45.74←53.96 Q2←Q2 |
14.54←5.74 Q2←Q1 連2升 14.54←25.23 Q2←Q2 |
7.78←5.0 Q2←Q1 連2升 7.78←21.84 Q2←Q2 |
1.25←0.79 Q2←Q1 連2升 1.25←6.82 Q2←Q2 |
0.87←0.57 Q2←Q1 連2升 0.87←4.04 Q2←Q2 |
0.75 | ||
| 103 旺矽[上櫃][權] 小型股(9.42億) |
103 旺矽[上櫃][權] 小型股(9.42億) |
205.5 (-1.67%) 2146張 (-0.53%) ↗207.6 ↘208.5 ↘210.47 ↗198.65 (0.24%) (-21.26%) |
0.0% -3.29% -1.44% 16.1% |
-2.36% 3.45% 16.5% 41.97% |
64.83 60.19,66.14 223.0,179.5 -0.44 |
70.72 85.62,84.46 9.65 -0.11 |
49.38 20.37,33.95 (202.0, 218.9) 靠下軌 215.0,205.0 -1.19 (210.5, 8.37%) |
2.62% 2.28%% 328 20 0 ↘ 34.18,34.03,33.5,32.68,34.07 (-0.32%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 9.13% 賣,賣,賣,買,賣,賣 (連2賣) |
(↘4.77) -500 (5.3) -1692 |
-269 12.53 |
(↗16.3) 646 (15.98) 513 |
-561 (連4買轉賣) 26.14 |
(→ 1.47) -2 (1.47) -2 |
-86 (連2賣) 4.01 |
↘ 39.89,39.77 ↗ 23.54,24.27 |
171.59(-16.5%) | N/A | 250.4(21.85%) | N/A |
3.41% 0 |
15.72 (7.1,12.23,17.36) |
2.8 (1.13,1.71,2.29) |
2.49 | G Y! | 11.09 1.75 新高 7.13億(8月) | 10.52 6.77 7.01億(7月) | 4.29 -2.02 6.56億(6月) |
8.1←7.19 (+12.66%) Q2←Q1 8.1←8.2 (-1.22%) Q2←Q2 |
20.13←17.84 (+12.84%) Q2←Q1 20.13←18.84 (+6.85%) Q2←Q2 |
0.68←0.96←0.58←1.04 Q2←Q2 2.91←7.62←5.9←3.29 2022←2019 |
3.48←2.9 (+20.0%) Q2←Q1 連2升 3.48←2.73 (+27.47%) Q2←Q2 |
48.6←47.33 Q2←Q1 連2升 48.6←44.72 Q2←Q2 兩年新高 |
19.37←18.31 Q2←Q1 連2升 19.37←17.38 Q2←Q2 兩年新高 |
17.04←15.68 Q2←Q1 連2升 17.04←16.01 Q2←Q2 |
4.92←3.97 Q2←Q1 連2升 4.92←4.76 Q2←Q2 |
3.11←2.6 Q2←Q1 連2升 3.11←2.98 Q2←Q2 |
✔ | 1.56 | |
| 104 台郡[上市][期][權] 大型股(32.27億) |
104 台郡[上市][期][權] 大型股(32.27億) |
87.3 (-1.02%) 957張 (+46.36%) ↘88.12 ↘88.13 ↘88.92 ↘90.61 (-0.8%) (4.66%) |
-1.36% -0.91% -5.52% -5.01% |
-1.82% -3.65% -5.95% -9.06% |
39.03 1.75,4.97 look 98.5,87.1 -0.36 |
42.57 11.88,22.02 look 92.0,75.5 -0.66 -0.25 |
39.54 5.71,25.43 look (86.1, 91.7) 靠下軌 89.1,87.2 -0.04 (88.9, 6.5%) |
13.6% 0.3%% -18 -3 0 ↘ 5.75,5.67,5.7,5.67,5.65 (-1.74%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.29) 4 (0.29) 44 |
3 0.31 |
(↘23.65) -284 (23.76) -58 |
-242 25.29 |
(↗ 0.44) -1 (0.44) -1 |
-6 (連3買轉賣) 0.63 |
↘ 46.92,46.66 ↗ 25.01,25.03 |
73.67(-15.61%) | 59.55(-31.79%) | 95.78(9.71%) | 114.71(31.4%) |
5.73% 0 |
9.06 (6.82,9.28,11.73) |
1.18 (1.23,1.65,2.07) |
0.76 | G Y! | -36.19 13.04 26.43億(8月) | -25.11 -3.71 23.38億(7月) | -14.51 -19.78 24.29億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
81.24←80.96 (+0.35%) Q2←Q1 81.24←73.11 (+11.12%) Q2←Q2 |
7.12←10.8←4.96←35.93 Q2←Q2 58.82←66.08←27.06←23.45 2022←2019 |
0.95←-0.01 (+9600.0%) Q2←Q1 0.95←0.18 (+427.78%) Q2←Q2 |
15.71←9.61 Q2←Q1 15.71←11.1 Q2←Q2 |
5.24←-0.2 Q2←Q1 5.24←0.95 Q2←Q2 |
6.9←1.24 Q2←Q1 6.9←3.95 Q2←Q2 |
2.36←0.42 Q2←Q1 2.36←1.26 Q2←Q2 |
1.38←0.24 Q2←Q1 1.38←0.65 Q2←Q2 |
✔ | 0.6 | |
| 105 台表科[上市][期][權] 中型股(29.24億) |
105 台表科[上市][期][權] 中型股(29.24億) |
91.3 (-0.54%) 746張 (+11.63%) →91.62 ↘91.88 ↘93.03 ↘91.4 (-0.76%) (-11.0%) |
0.33% -2.04% -2.25% -8.24% |
-1.86% -0.11% -4.17% -1.67% |
45.42 30.52,32.9 103.0,86.6 -0.23 |
46.71 55.08,53.41 105.0,84.7 -0.54 -0.04 |
45.29 13.64,18.9 look (90.0, 96.0) 靠下軌 92.1,87.6 -0.3 (93.0, 6.67%) |
1.14% 0.26%% 2 2 0 ↗ 4.07,4.03,4.06,4.09,4.09 (0.49%) |
賣 ,賣 ,賣 買超:1/5 5.09% 賣超:3/5 21.86% 賣,賣,買,賣,買,賣 |
(↗1.3) 172 (1.24) 162 |
146 (連30買) 19.57 |
(↗23.31) 158 (23.24) 185 |
-10 1.34 |
(↗ 1.12) 15 (1.11) 15 |
-9 (連2賣) 1.21 |
↘ 63.38,63.06 ↗ 16.18,16.25 |
116.86(28.0%) | 50.31(-44.9%) | N/A | N/A N/A |
7.67% 0 |
9.22 (4.87,7.9,10.93) |
1.44 (0.96,1.52,2.09) |
0.5 | G Y! | -27.79 2.66 42.31億(8月) | -32.54 -0.82 41.21億(7月) | -28.92 0.99 41.55億(6月) |
1.67←1.61 (+3.73%) Q2←Q1 1.67←2.45 (-31.84%) Q2←Q2 |
121.86←94.12 (+29.47%) Q2←Q1 121.86←153.8 (-20.77%) Q2←Q2 |
2.27←2.94←6.26←2.71 Q2←Q2 20.84←63.13←45.39←15.72 2022←2019 |
1.62←0.81 (+100.0%) Q2←Q1 1.62←3.57 (-54.62%) Q2←Q2 |
11.33←9.41 Q2←Q1 11.33←11.81 Q2←Q2 |
5.6←2.73 Q2←Q1 5.6←7.25 Q2←Q2 |
5.19←3.04 Q2←Q1 5.19←5.47 Q2←Q2 |
3.48←1.53 Q2←Q1 3.48←4.83 Q2←Q2 |
1.4←0.64 Q2←Q1 1.4←1.59 Q2←Q2 |
0.75 | ||
| 106 藥華藥[上櫃] 大型股(33.96億) |
106 藥華藥[上櫃] 大型股(33.96億) |
315.0 (-3.37%) 2211張 (+103.18%) ↘329.6 ↘333.35 ↘345.08 ↘343.44 (-6.25%) (-7.04%) |
-6.25% -7.89% -7.08% -8.96% |
-8.72% -8.28% -9.84% -24.37% |
39.23 36.28,48.08 387.0,274.0 3.46 |
46.06 12.42,18.08 look 410.0,125.0 -27.35 -0.43 |
33.97 3.39,6.43 look (315.3, 374.9) 下軌下 318.5,300.0 -3.58 (345.1, 18.9%) |
1.37% 0.65%% 15 9 0 ↘ 2.79,2.77,2.84,2.73,2.75 (-1.43%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.97% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) -90 (0.0) -28 |
-50 (連2賣) 2.26 |
(↘15.13) -1003 (15.38) -441 |
-574 (連6賣) 25.96 |
(→ 0.0) -26 (0.01) -26 |
-21 (連2賣) 0.95 |
↘ 52.55,52.2 ↗ 13.04,13.2 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.2 (7.04,11.63,16.23) |
25.75 | G Y! | 121.35 2.88 4.59億(8月) | 27.92 -12.44 4.46億(7月) | 84.03 21.73 新高 5.09億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
12.65←8.88 (+42.45%) Q2←Q1 12.65←9.78 (+29.35%) Q2←Q2 |
1.86←3.04←0.82←1.64 Q2←Q2 3.12←0.7←0.81←1.21 2022←2019 |
-1.24←-2.14 (+42.06%) Q2←Q1 -1.24←-1.0 (+24.0%) Q2←Q2 |
91.77←85.0 Q2←Q1 91.77←59.42 Q2←Q2 兩年新高 |
-32.01←-81.73 Q2←Q1 -32.01←-33.4 Q2←Q2 兩年新高 |
-16.03←-82.86 Q2←Q1 -16.03←-28.1 Q2←Q2 兩年新高 |
-1.08←-6.06 Q2←Q1 -1.08←-5.7 Q2←Q2 兩年新高 |
-0.85←-4.52 Q2←Q1 -0.85←-4.23 Q2←Q2 |
1.08 | ||
| 107 神盾[上櫃][期] 小型股(7.43億) |
107 神盾[上櫃][期] 小型股(7.43億) |
80.5 (-0.37%) 348張 (-7.24%) ↘81.96 ↘83.1 ↘84.32 ↘90.73 (-3.48%) (55.82%) |
-2.07% -4.51% -5.85% -24.41% |
-4.53% -11.28% -11.04% 0.59% |
42.06 5.71,10.92 look 88.8,78.2 -2.27 |
43.54 40.35,42.65 107.0,54.8 4.62 -0.2 |
36.3 17.0,10.49 up (80.8, 87.9) 下軌下 83.2,78.2 -0.17 (84.3, 8.79%) |
0.4% 0.47%% 16 1 0 ↗ 9.79,9.78,9.87,10.13,10.23 (4.49%) |
賣 ,賣 ,賣 買超:1/5 6.59% 賣超:1/5 6.3% 平,賣,買,賣,賣,賣 (連3賣) |
(↘0.03) -100 (0.17) 0 |
-36 (連3賣) 10.34 |
(↘11.74) -206 (12.03) -41 |
-105 (連3賣) 30.17 |
(→ 2.22) -8 (2.23) -8 |
-2 (連4賣) 0.57 |
↘ 30.69,30.67 ↗ 38.3,38.33 |
N/A | N/A | N/A | N/A N/A |
3.48% 0 |
N/A (N/A,N/A,N/A) |
1.51 (3.25,6.0,8.75) |
1.72 | G Y! | 13.11 4.43 3.04億(8月) 短跌破長 | 12.38 7.57 2.91億(7月) | 98.72 -12.97 2.71億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
8.46←9.3 (-9.03%) Q2←Q1 8.46←7.31 (+15.73%) Q2←Q2 |
0.33←0.1←0.16←0.1 Q2←Q2 0.43←0.5←0.83←0.45 2022←2019 |
-3.58←-2.32 (-54.31%) Q2←Q1 -3.58←-4.72 (-24.15%) Q2←Q2 |
28.77←33.28 Q2←Q1 28.77←32.61 Q2←Q2 兩年新低 |
-37.94←-28.87 Q2←Q1 -37.94←-29.24 Q2←Q2 |
-20.99←-17.84 Q2←Q1 -20.99←-44.66 Q2←Q2 |
-2.27←-2.2 Q2←Q1 -2.27←-6.31 Q2←Q2 |
-1.36←-1.28 Q2←Q1 -1.36←-3.71 Q2←Q2 |
1.1 | ||
| 108 環球晶[上櫃][期] 大型股(43.52億) |
108 環球晶[上櫃][期] 大型股(43.52億) |
453.5 (-1.84%) 980張 (+140.38%) ↘458.8 ↘465.0 ↘468.2 ↘480.92 (0.0%) (-31.12%) |
-1.84% -4.02% -4.12% -8.48% |
-3.14% -5.7% -6.9% -4.64% |
42.1 6.84,14.21 look 485.5,447.0 -4.18 |
44.4 56.61,57.46 542.0,449.0 -3.83 -0.23 |
40.14 4.48,20.24 look (450.7, 485.7) 靠下軌 458.0,440.5 -1.43 (468.2, 7.77%) |
0.95% 0.23%% 48 -20 0 ↗ 2.56,2.62,2.67,2.65,2.7 (5.47%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 7.65% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↘1.16) -195 (1.21) -158 |
-93 (連6賣) 9.49 |
(↘22.79) -427 (22.88) -969 |
-281 (連13賣) 28.67 |
(→ 1.12) -94 (1.14) -94 |
-78 (連3賣) 7.96 |
↗ 79.01,79.09 ↗ 8.75,8.79 |
302.81(-33.23%) | N/A | N/A | N/A |
3.53% 0 |
9.53 (8.84,13.4,17.96) |
3.34 (2.49,4.64,6.79) |
2.74 | G Y! | -12.88 -0.41 54.62億(8月) | -4.1 -13.01 54.85億(7月) | 1.06 5.84 63.05億(6月) |
93.06←97.64 (-4.69%) Q2←Q1 93.06←92.25 (+0.88%) Q2←Q2 |
178.96←186.16 (-3.87%) Q2←Q1 178.96←175.4 (+2.03%) Q2←Q2 |
89.94←51.16←45.36←25.79 Q2←Q2 123.58←55.91←81.67←76.03 2022←2019 |
7.43←9.69 (-23.32%) Q2←Q1 7.43←11.73 (-36.66%) Q2←Q2 |
37.68←40.56 Q2←Q1 連3降 37.68←43.59 Q2←Q2 兩年新低 |
29.11←32.78 Q2←Q1 連4降 29.11←36.49 Q2←Q2 兩年新低 |
26.76←26.86 Q2←Q1 連2降 26.76←15.49 Q2←Q2 |
8.17←8.89 Q2←Q1 連2降 8.17←5.89 Q2←Q2 |
2.82←2.97 Q2←Q1 連2降 2.82←1.84 Q2←Q2 |
✔ | 1.21 | |
| 109 台塑化[上市] 大型股(952.60億) |
109 台塑化[上市] 大型股(952.60億) |
78.1 (-1.26%) 2537張 (+53.32%) ↘79.52 ↘79.93 ↘80.65 ↘80.32 (-3.1%) (-6.25%) |
-1.76% -4.17% -2.25% -2.5% |
-3.16% -2.76% -6.27% -5.86% |
40.55 1.45,17.41 look 83.5,66.1 -0.21 |
37.27 19.59,25.11 look 90.0,78.0 -0.27 -0.17 |
37.81 1.82,10.98 look (78.2, 83.1) 下軌下 78.8,76.1 -0.28 (80.6, 6.27%) |
1.79% 0.03%% 66 1 0 ↗ 0.03,0.02,0.02,0.03,0.03 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 33.27% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.31) 39 (0.31) 0 |
17 0.67 |
(→6.64) -2673 (6.67) -889 |
-1255 (連3賣) 49.47 |
(→ 0.17) -201 (0.17) -201 |
-222 (連2賣) 8.75 |
↘ 97.02,97.0 ↗ 1.12,1.14 |
N/A | N/A | N/A | N/A |
1.41% 0 |
N/A (10.67,16.66,22.66) |
2.37 (2.59,3.01,3.43) |
1.02 | G Y! | -16.79 28.84 688.48億(8月) | -30.23 -0.7 534.34億(7月) | -39.15 -6.44 538.13億(6月) |
0.74←0.75 (-1.33%) Q2←Q1 0.74←0.66 (+12.12%) Q2←Q2 |
1593.97←1846.42 (-13.67%) Q2←Q1 1593.97←2392.86 (-33.39%) Q2←Q2 |
23.03←25.72←16.77←13.15 Q2←Q2 76.47←105.5←89.59←77.49 2022←2019 |
-0.6←0.35 (-271.43%) Q2←Q1 -0.6←1.46 (-141.1%) Q2←Q2 |
-2.27←3.84 Q2←Q1 -2.27←8.74 Q2←Q2 |
-4.06←2.32 Q2←Q1 -4.06←7.55 Q2←Q2 |
-0.73←2.4 Q2←Q1 -0.73←7.07 Q2←Q2 |
-0.37←1.39 Q2←Q1 -0.37←4.7 Q2←Q2 |
-0.26←1.09 Q2←Q1 -0.26←3.57 Q2←Q2 |
0.54 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 110 和潤企業[上市] 大型股(66.65億) |
110 和潤企業[上市] 大型股(66.65億) |
127.5 (-1.92%) 742張 (+209.39%) ↘130.4 ↘130.65 ↘131.1 ↘134.76 (-3.41%) (-22.73%) |
-2.3% -3.04% -0.78% -16.12% |
-2.75% -5.39% -5.58% 6.09% |
46.91 11.27,19.72 look 129.5,123.5 -2.04 |
57.92 55.06,57.68 129.5,88.9 1.01 -0.1 |
41.48 0.0,16.21 look (125.9, 136.3) 靠下軌 129.0,126.0 -0.19 (131.1, 8.26%) |
0.26% 0.12%% 20 1 0 ↗ 0.53,0.53,0.53,0.53,0.55 (3.77%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.74% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.23) 2 (0.23) 7 |
1 0.13 |
(↗27.44) 98 (27.42) 309 |
39 (連5買) 5.26 |
(→ 0.19) -19 (0.19) -19 |
-22 2.96 |
↘ 81.47,81.41 ↗ 6.95,6.98 |
152.95(19.96%) | N/A | 152.51(19.62%) | N/A |
2.75% 1.0 |
19.89 (11.74,15.68,19.62) |
2.47 (1.9,2.43,2.96) |
3.19 | G Y! | 28.74 5.91 新高 25.45億(8月) | 22.14 1.56 24.03億(7月) | 23.93 2.19 23.66億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
69.2←65.65 (+5.41%) Q2←Q1 69.2←54.63 (+26.67%) Q2←Q2 |
7.8←4.21←5.41←4.58 Q2←Q2 24.97←30.75←18.85←36.68 2022←2019 |
1.45←1.51 (-3.97%) Q2←Q1 1.45←1.36 (+6.62%) Q2←Q2 |
58.2←60.14 Q2←Q1 連5降 58.2←64.8 Q2←Q2 兩年新低 |
18.36←19.69 Q2←Q1 18.36←22.27 Q2←Q2 |
13.65←15.43 Q2←Q1 連6降 13.65←18.66 Q2←Q2 兩年新低 |
2.91←3.12 Q2←Q1 連4降 2.91←3.87 Q2←Q2 兩年新低 |
0.34←0.39 Q2←Q1 連4降 0.34←0.47 Q2←Q2 |
0.63 | ||
| 111 M31[上櫃] 小型股(3.49億) |
111 M31[上櫃] 小型股(3.49億) |
795.0 (-0.5%) 520張 (-8.95%) ↗799.6 ↘802.5 ↘838.35 ↘891.78 (-0.75%) (-45.1%) |
0.38% -3.4% -15.78% -18.71% |
-5.17% -10.85% -4.06% 19.39% |
49.42 6.98,9.97 look 800.0,774.0 -26.68 |
61.61 64.35,71.5 1075.0,473.5 32.35 -0.69 |
39.58 16.54,21.78 look (753.8, 922.9) 靠下軌 808.0,776.0 -2.68 (838.4, 22.43%) 帶寬大 |
3.26% 1.49%% 19 -2 0 ↗ 24.74,24.85,24.84,25.13,25.34 (2.43%) |
賣 ,賣 ,賣 買超:2/5 7.12% 賣超:1/5 2.5% 賣,賣,平,賣,賣,賣 (連3賣) |
(↘5.85) -183 (6.37) -131 |
-55 (連3賣) 10.58 |
(↘21.63) 20 (21.56) 48 |
39 (連3賣轉買) 7.5 |
(↘ 1.13) -20 (1.19) -20 |
-5 (連3賣) 0.96 |
↘ 46.62,45.41 ↗ 14.92,15.7 |
590.62(-25.71%) | N/A | N/A | N/A |
1.01% 1.0 |
63.45 (18.77,35.49,52.21) |
14.08 (5.77,8.42,11.07) |
17.98 | G Y! | 18.37 2.97 1.42億(8月) 短突破長 | 50.69 20.14 1.37億(7月) | 7.41 -1.64 1.14億(6月) |
1.78←2.65 (-32.83%) Q2←Q1 1.78←2.63 (-32.32%) Q2←Q2 |
3.48←3.13 (+11.18%) Q2←Q1 3.48←3.0 (+16.0%) Q2←Q2 |
0.14←0.07←0.05←0.14 Q2←Q2 0.31←5.33←0.43←0.41 2022←2019 |
2.12←0.79 (+168.35%) Q2←Q1 2.12←1.76 (+20.45%) Q2←Q2 |
100.0←100.0 Q2←Q10 100.0←100.0 Q2←Q2 兩年新高 |
25.11←14.26 Q2←Q1 25.11←24.39 Q2←Q2 |
28.32←22.39 Q2←Q1 28.32←27.42 Q2←Q2 |
5.67←3.96 Q2←Q1 5.67←5.2 Q2←Q2 |
4.17←2.98 Q2←Q1 4.17←3.97 Q2←Q2 |
✔ | 1.61 | |
| 112 鈺太[上櫃][權] 小型股(5.49億) |
112 鈺太[上櫃][權] 小型股(5.49億) |
341.0 (0.29%) 598張 (+241.86%) ↗339.9 ↘340.95 ↘355.78 ↗360.5 (0.89%) (-43.61%) |
1.04% -3.67% -9.91% -0.44% |
-4.15% -5.41% 3.39% 18.23% |
53.0 36.32,38.83 392.0,332.5 -4.05 |
56.13 71.64,76.61 408.5,324.5 5.91 -0.59 |
41.16 22.81,23.39 look (323.9, 387.6) 靠中軌 342.5,328.0 -1.99 (355.8, 19.67%) 帶寬大 |
3.67% 1.09%% -94 -7 0 ↘ 48.53,48.19,47.88,47.79,46.93 (-3.3%) |
賣 ,賣 ,賣 買超:3/5 24.07% 賣超:2/5 22.57% 賣,買,賣,賣,賣,賣 (連4賣) |
(↘3.4) -65 (3.52) -180 |
-65 10.87 |
(↘11.53) 93 (11.37) -110 |
123 (連2賣轉買) 20.57 |
(↗ 2.26) 86 (2.1) 86 |
63 (連6買) 10.54 |
↗ 61.26,64.19 ↗ 7.68,7.85 |
N/A | N/A | N/A | N/A |
2.64% 0 |
55.99 (17.84,31.07,44.3) |
4.02 (3.02,6.55,10.08) |
11.38 | G Y! | 27.95 5.5 1.8億(9月) | 21.06 6.59 1.71億(8月) | -11.52 6.1 1.6億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.01 Q2←Q2 |
4.43←3.51 (+26.21%) Q2←Q1 4.43←6.65 (-33.38%) Q2←Q2 |
0.12←0.04←0.07←0.1 Q2←Q2 0.2←0.14←0.05←0.24 2022←2019 |
1.15←0.94 (+22.34%) Q2←Q1 1.15←2.85 (-59.65%) Q2←Q2 |
38.99←39.53 Q2←Q1 連4降 38.99←45.41 Q2←Q2 兩年新低 |
17.52←17.88 Q2←Q1 連2降 17.52←29.41 Q2←Q2 |
22.24←15.37 Q2←Q1 連2升 22.24←24.04 Q2←Q2 |
2.19←1.16 Q2←Q1 連2升 2.19←4.54 Q2←Q2 |
1.97←1.05 Q2←Q1 連2升 1.97←3.89 Q2←Q2 |
1.29 | ||
| 113 力智[上市][權] 小型股(8.10億) |
113 力智[上市][權] 小型股(8.10億) |
235.0 (-2.49%) 1163張 (+125.35%) ↘243.0 ↘242.1 ↘241.7 ↘236.03 (-4.47%) (-47.46%) |
-5.43% -2.08% -1.26% -10.82% |
-2.77% -0.44% -12.55% -14.4% |
None |
None -0.04 |
45.45 12.77,28.85 look (232.2, 251.2) 靠下軌 237.0,230.0 -0.7 (241.7, 8.18%) |
23.82% 1.44%% 57 -12 0 ↗ 17.98,17.99,18.11,17.88,18.16 (1.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 14.35% 賣,買,賣,賣,賣,賣 (連4賣) |
(↗2.27) 91 (2.15) 288 |
11 (連5買) 0.95 |
(↘5.03) -478 (5.51) -105 |
-189 (連4賣) 16.25 |
(↘ 0.68) -109 (0.82) -109 |
-55 (連4賣) 4.73 |
↗ 37.48,37.79 ↘ 34.53,34.03 |
N/A | N/A | N/A | N/A N/A |
4.24% 0 |
61.2 (14.82,42.88,70.94) |
2.36 (2.02,5.69,9.37) |
5.58 | G Y! | -52.36 10.48 2.44億(8月) | -60.07 -10.29 2.21億(7月) | -61.98 -12.6 2.47億(6月) |
0.02←0.01 (+100.0%) Q2←Q1 0.02←0.02 (0.0%) Q2←Q2 |
7.96←7.14 (+11.48%) Q2←Q1 7.96←18.71 (-57.46%) Q2←Q2 |
0.05←0.09←0.13←0.1 Q2←Q2 0.5←0.46←0.34←4.62 2022←2019 |
-0.22←-0.72 (+69.44%) Q2←Q1 -0.22←4.83 (-104.55%) Q2←Q2 |
26.36←22.72 Q2←Q1 26.36←44.95 Q2←Q2 |
-2.14←-7.51 Q2←Q1 -2.14←26.88 Q2←Q2 |
3.05←-3.1 Q2←Q1 3.05←24.0 Q2←Q2 |
0.29←-0.25 Q2←Q1 0.29←5.27 Q2←Q2 |
0.25←-0.22 Q2←Q1 0.25←4.3 Q2←Q2 |
1.64 | ||
| 114 91APP*-KY[上櫃] 小型股(6.03億) |
114 91APP*-KY[上櫃] 小型股(6.03億) |
97.2 (-2.61%) 724張 (+94.56%) ↘99.02 ↘98.86 ↘100.62 ↘106.61 (-1.12%) (25.33%) |
-2.11% -1.92% -5.63% -28.27% |
-3.4% -8.83% -19.19% -12.63% |
38.97 4.97,6.56 look 122.0,94.7 -2.4 |
44.07 29.11,32.41 161.0,94.7 nan -0.36 |
38.78 0.92,16.7 look (95.7, 105.5) 靠下軌 109.5,97.1 0.04 (100.6, 10.24%) |
0.48% 1.2%% 60 1 0 ↗ 12.34,12.44,12.28,12.3,12.5 (1.3%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 19.47% 賣,買,賣,買,賣,賣 (連2賣) |
(↘2.01) -300 (2.25) -150 |
-100 (連3賣) 13.81 |
(↘59.72) -137 (59.84) -114 |
-351 (連2買轉賣) 48.48 |
(↗ 0.28) 198 (0.12) 198 |
119 (連2買) 16.44 |
↘ 71.31,70.99 ↗ 12.16,12.27 |
84.45(-13.12%) | N/A | N/A | N/A |
0.72% 0 |
30.66 (24.79,37.79,50.8) |
4.39 (4.06,5.96,7.85) |
4.34 | G Y! | 5.44 2.84 1.08億(8月) | 11.24 -5.59 1.05億(7月) | 8.09 -2.59 1.11億(6月) |
1.03←0.91 (+13.19%) Q2←Q1 1.03←1.02 (+0.98%) Q2←Q2 |
3.25←3.24 (+0.31%) Q2←Q1 3.25←2.96 (+9.8%) Q2←Q2 |
0.02←0←0.07←0.03 Q2←Q2 0.19←0.2←0.06←0.09 2022←2019 |
0.48←0.58 (-17.24%) Q2←Q1 連2降 0.48←0.55 (-12.73%) Q2←Q2 |
73.86←73.6 Q2←Q1 73.86←73.66 Q2←Q2 |
28.55←29.75 Q2←Q1 連2降 28.55←29.69 Q2←Q2 |
30.4←23.67 Q2←Q1 30.4←24.51 Q2←Q2 |
3.85←3.05 Q2←Q1 3.85←3.04 Q2←Q2 |
2.53←1.98 Q2←Q1 2.53←1.92 Q2←Q2 |
1.31 | ||
| 115 力積電[上市][期][權] 大型股(406.92億) |
115 力積電[上市][期][權] 大型股(406.92億) |
26.1 (-1.88%) 11434張 (+135.41%) ↘26.45 ↘26.74 ↘27.18 ↘28.24 (-1.69%) (-22.72%) |
-1.14% -4.22% -6.12% -13.43% |
-3.97% -7.58% -11.76% -16.37% |
None |
None -0.36 |
33.89 2.33,9.78 look (26.0, 28.3) 靠下軌 -0.07 (27.2, 8.85%) |
5.36% 0.28%% -23 -72 0 ↗ 3.41,3.43,3.44,3.44,3.44 (0.88%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 15.42% 賣,賣,買,賣,買,賣 |
(→2.05) -32 (2.05) 109 |
4 0.03 |
(↘12.7) -5081 (12.75) -10057 |
-4493 39.3 |
(→ 0.11) -113 (0.11) -113 |
-223 (連2賣) 1.95 |
↘ 50.41,50.23 ↗ 17.03,17.07 |
N/A | N/A | N/A | N/A N/A |
3.95% 0 |
12.08 (4.89,15.47,26.05) |
1.11 (1.19,1.73,2.27) |
2.14 | G Y! | -46.03 1.19 34.71億(8月) | -49.05 0.05 34.3億(7月) | -51.74 -7.64 34.29億(6月) |
9.74←9.97 (-2.31%) Q2←Q1 9.74←14.3 (-31.89%) Q2←Q2 |
110.09←114.5 (-3.85%) Q2←Q1 110.09←218.32 (-49.57%) Q2←Q2 |
118.98←166.35←76.51←35.73 Q2←Q2 193.53←99.31←33.06←121.69 2022←2019 |
0.0←0.07 (-100.0%) Q2←Q1 連4降 0.0←1.72 Q2←Q2 |
16.82←18.71 Q2←Q1 連4降 16.82←51.15 Q2←Q2 兩年新低 |
-0.6←2.92 Q2←Q1 連4降 -0.6←40.37 Q2←Q2 兩年新低 |
5.6←1.63 Q2←Q1 5.6←32.17 Q2←Q2 |
0.65←0.2 Q2←Q1 0.65←9.58 Q2←Q2 |
0.42←0.19 Q2←Q1 0.42←4.99 Q2←Q2 |
1.15 | ||
| 116 千附精密[上櫃][權] 小型股(5.92億) |
116 千附精密[上櫃][權] 小型股(5.92億) |
112.0 (-1.32%) 387張 (-18.65%) ↘114.9 ↘114.25 ↘122.02 ↘121.81 (-4.68%) (-58.86%) |
-2.61% -2.18% -21.13% -10.04% |
-8.21% -8.05% -12.17% 9.55% |
None |
None -1.25 |
37.31 17.02,24.17 look (101.9, 142.1) 靠中軌 118.5,108.0 -0.97 (122.0, 39.45%) 帶寬大 |
1.14% 0.65%% -25 -2 0 ↘ 11.63,11.32,11.54,11.47,11.3 (-2.84%) |
賣 ,賣 ,賣 買超:1/5 3.88% 賣超:0/5 0% 賣,買,買,賣,賣,賣 (連3賣) |
(↘4.58) -324 (5.09) 138 |
-109 (連3賣) 28.17 |
(↗1.21) 60 (1.1) -541 |
64 (連2買) 16.54 |
(↗ 0.68) 5 (0.67) 5 |
0 0.0 |
↘ 73.98,73.19 ↗ 13.99,14.26 |
N/A | N/A | N/A | N/A |
4.82% 0 |
25.93 (10.64,24.35,38.06) |
3.82 (2.13,3.18,4.23) |
4.79 | G Y! | -16.66 -5.27 1.29億(8月) | -21.74 1.72 1.36億(7月) | -17.17 6.0 1.34億(6月) |
0.41←0.24 (+70.83%) Q2←Q1 0.41←0.44 (-6.82%) Q2←Q2 |
3.51←3.07 (+14.33%) Q2←Q1 3.51←4.94 (-28.95%) Q2←Q2 |
0.35←0.35←0.05←0.01 Q2←Q2 0.14←0.28←0.06←0 2022←2019 |
0.78←0.76 (+2.63%) Q2←Q1 0.78←1.29 (-39.53%) Q2←Q2 |
28.08←29.41 Q2←Q1 28.08←32.13 Q2←Q2 |
16.16←17.51 Q2←Q1 16.16←20.44 Q2←Q2 |
16.08←13.56 Q2←Q1 連2升 16.08←20.83 Q2←Q2 |
3.02←2.1 Q2←Q1 連2升 3.02←5.55 Q2←Q2 |
2.28←1.67 Q2←Q1 連2升 2.28←4.08 Q2←Q2 |
0.92 | ||
| 117 汎銓科技[上市][權] 小型股(4.68億) |
117 汎銓科技[上市][權] 小型股(4.68億) |
148.0 (-3.9%) 916張 (+85.33%) ↗149.2 ↘147.6 ↘156.18 ↘168.13 (0.68%) (137.38%) |
1.72% -0.67% -17.55% -15.43% |
-5.24% -11.97% -9.26% 9.23% |
None |
None -1.01 |
39.34 36.96,47.34 (132.3, 180.0) 靠中軌 148.5,145.0 0.24 (156.2, 36.05%) 帶寬大 |
0.77% 1.96%% 134 2 0 ↗ 5.41,5.23,6.5,6.59,7.74 (43.07%) |
賣 ,賣 ,賣 買超:1/5 2.84% 賣超:4/5 27.08% 賣,賣,賣,賣,買,賣 |
(↘1.44) -60 (1.57) 0 |
-60 6.55 |
(↘5.16) -341 (5.75) -48 |
-232 25.33 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 48.78,48.7 ↗ 13.99,14.15 |
136.71(-7.63%) | N/A | 109.12(-26.27%) | N/A |
3.72% 0 |
22.77 (12.4,16.36,20.32) |
2.86 (1.77,2.47,3.17) |
3.73 | G Y! | 4.35 -4.74 1.64億(8月) | 5.75 0.26 1.72億(7月) | 6.0 0.5 1.71億(6月) |
0.27←0.36 (-25.0%) Q2←Q1 0.27←0.2 (+35.0%) Q2←Q2 |
5.04←4.08 (+23.53%) Q2←Q1 5.04←4.2 (+20.0%) Q2←Q2 |
1.66←0.87←1.22←0.84 Q2←Q2 5.89←6.26←4.42←7.03 2022←2019 |
1.72←0.85 (+102.35%) Q2←Q1 1.72←1.32 (+30.3%) Q2←Q2 |
38.66←32.14 Q2←Q1 38.66←38.14 Q2←Q2 |
21.89←13.29 Q2←Q1 21.89←21.34 Q2←Q2 |
16.12←8.79 Q2←Q1 16.12←13.79 Q2←Q2 |
3.23←1.38 Q2←Q1 3.23←3.1 Q2←Q2 |
2.19←1.02 Q2←Q1 2.19←1.94 Q2←Q2 |
1.27 | ||
| 118 元太[上櫃][期][權] 大型股(114.04億) |
118 元太[上櫃][期][權] 大型股(114.04億) |
178.0 (-0.84%) 3555張 (-38.25%) ↗179.4 ↘179.4 ↘179.5 ↘195.76 (-0.84%) (-5.6%) |
-0.28% -1.11% -4.56% -19.82% |
-0.84% -9.07% -10.9% -7.47% |
39.97 11.86,13.48 look 186.0,171.0 -4.19 |
53.02 23.44,26.28 look 241.0,167.0 -6.7 -0.19 |
43.07 36.0,51.33 (173.4, 185.6) 靠中軌 184.0,176.0 0.89 (179.5, 7.04%) |
5.44% 0.31%% -6 25 0 ↗ 4.32,4.3,4.36,4.69,4.69 (8.56%) |
賣 ,賣 ,賣 買超:1/5 3.46% 賣超:3/5 36.0% 賣,買,買,買,賣,賣 (連2賣) |
(↘2.19) -754 (2.25) 122 |
-23 (連3賣) 0.65 |
(↘35.81) -3244 (36.02) -774 |
-608 (連4賣) 17.1 |
(↗ 1.42) 1264 (1.31) 1264 |
-112 (連4買轉賣) 3.15 |
↗ 78.31,78.46 ↗ 7.12,7.16 |
120.29(-32.42%) | N/A | 93.8(-47.3%) | N/A |
2.53% 0 |
19.8 (9.42,13.69,17.96) |
4.75 (0.96,1.32,1.68) |
6.7 | G Y! | -26.88 -13.09 20.23億(8月) | -2.59 -0.41 23.28億(7月) | -6.9 -4.67 23.38億(6月) |
11.04←11.54 (-4.33%) Q2←Q1 11.04←21.87 (-49.52%) Q2←Q2 |
72.36←72.3 (+0.08%) Q2←Q1 72.36←74.52 (-2.9%) Q2←Q2 |
5.06←7.31←16.66←6.22 Q2←Q2 31.01←18.32←7.56←5.5 2022←2019 |
1.33←1.14 (+16.67%) Q2←Q1 1.33←1.09 (+22.02%) Q2←Q2 |
53.08←49.15 Q2←Q1 53.08←47.14 Q2←Q2 |
28.06←25.07 Q2←Q1 28.06←26.44 Q2←Q2 |
33.67←24.43 Q2←Q1 連2升 33.67←32.09 Q2←Q2 |
5.8←4.16 Q2←Q1 5.8←6.66 Q2←Q2 |
3.63←2.73 Q2←Q1 3.63←3.99 Q2←Q2 |
1.45 | ||
| 119 宏捷科[上櫃][期][熱] 中型股(19.65億) |
119 宏捷科[上櫃][期][熱] 中型股(19.65億) |
109.0 (0.46%) 16915張 (+1369.31%) ↗108.5 ↘109.65 ↘113.28 ↗101.18 (1.4%) (231.13%) |
0.93% -3.11% -4.39% 5.83% |
-3.78% 7.73% 16.3% 31.14% |
61.59 57.69,59.23 125.5,104.5 1.24 |
56.81 76.53,78.57 124.5,107.0 3.99 -0.13 |
51.74 17.86,16.77 up (105.1, 121.4) 靠下軌 112.0,106.5 -1.37 (113.3, 15.51%) |
16.23% 8.61%% 1377 -13 0 ↗ 7.98,8.26,8.43,8.84,12.47 (56.27%) |
賣 ,賣 ,賣 買超:1/5 1.27% 賣超:3/5 14.16% 賣,買,賣,賣,賣,賣 (連4賣) |
(→3.6) -26 (3.61) -87 |
74 0.44 |
(↘10.47) -5797 (13.42) -451 |
-5101 (連4賣) 30.16 |
(↗ 2.32) 142 (2.25) 142 |
170 1.01 |
↘ 55.99,55.73 ↗ 26.25,26.26 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.97 (2.19,3.19,4.19) |
10.56 | G Y! | 53.78 7.94 2.87億(9月) | 34.1 14.55 2.66億(8月) | 12.58 9.83 2.32億(7月) |
0.51←0.28 (+82.14%) Q2←Q1 0.51←0.59 (-13.56%) Q2←Q2 |
5.27←3.42 (+54.09%) Q2←Q1 5.27←5.88 (-10.37%) Q2←Q2 |
1.04←1.82←1.72←2.17 Q2←Q2 10.81←23.48←12.05←5.3 2022←2019 |
-0.05←-1.01 (+95.05%) Q2←Q1 -0.05←0.05 (-200.0%) Q2←Q2 |
15.01←-34.49 Q2←Q1 15.01←19.23 Q2←Q2 |
-1.84←-57.92 Q2←Q1 -1.84←2.68 Q2←Q2 |
0.37←-57.25 Q2←Q1 0.37←4.5 Q2←Q2 |
0.03←-2.68 Q2←Q1 0.03←0.34 Q2←Q2 |
0.03←-2.51 Q2←Q1 0.03←0.31 Q2←Q2 |
1.5 | ||
| 120 博大[上櫃][CB] 小型股(7.92億) |
120 博大[上櫃][CB] 小型股(7.92億) |
96.7 (-3.78%) 1068張 (+261.53%) ↘100.14 ↘100.28 ↘101.12 ↗103.64 (-3.78%) (97.91%) |
博大一 154.0 3.04% | -4.73% -4.26% -7.46% 5.22% |
-4.37% -6.7% -0.28% 4.87% |
48.5 24.43,34.1 106.5,96.6 -0.82 |
59.65 46.63,65.38 97.8,96.6 1.55 -0.68 |
34.76 6.36,20.6 look (97.9, 104.4) 下軌下 97.5,96.0 -0.24 (101.1, 6.64%) |
9.92% 1.35%% 29 -9 0 ↘ 4.62,4.6,4.51,4.37,4.51 (-2.38%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 21.73% 賣,買,賣,賣,賣,賣 (連4賣) |
(↘0.53) -58 (0.6) 0 |
-60 5.62 |
(↘2.2) -343 (2.61) 56 |
-373 (連2賣) 34.93 |
(→ 0.0) -4 (0.0) -4 |
-5 0.47 |
↘ 51.97,51.75 → 14.36,14.36 |
68.23(-29.44%) | N/A | N/A | N/A N/A |
6.18% 0 |
10.73 (7.89,12.1,16.3) |
3.09 (2.78,3.39,4.01) |
3.85 | G Y! | -1.61 -2.48 1.7億(9月) | 0.11 -2.68 1.74億(8月) | 15.41 1.49 新高 1.79億(7月) |
0.07←0.11 (-36.36%) Q2←Q1 0.07←0.03 (+133.33%) Q2←Q2 |
4.96←4.66 (+6.44%) Q2←Q1 4.96←4.29 (+15.62%) Q2←Q2 |
0.17←0.45←0.24←0.3 Q2←Q2 1.06←0.7←0.33←5.14 2022←2019 |
1.51←1.65 (-8.48%) Q2←Q1 連2降 1.51←1.28 (+17.97%) Q2←Q2 |
48.29←47.09 Q2←Q1 48.29←46.5 Q2←Q2 |
36.8←34.95 Q2←Q1 36.8←32.94 Q2←Q2 兩年新高 |
39.33←30.57 Q2←Q1 連2升 39.33←39.22 Q2←Q2 |
8.04←5.76 Q2←Q1 連2升 8.04←8.55 Q2←Q2 |
4.5←2.93 Q2←Q1 連2升 4.5←3.87 Q2←Q2 |
0.7 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 121 南茂[上市][期][權] 大型股(72.72億) |
121 南茂[上市][期][權] 大型股(72.72億) |
37.5 (-1.06%) 1041張 (+6.68%) →37.62 ↘38.0 ↘38.73 ↗37.23 (0.27%) (-34.52%) |
-0.27% -3.97% -6.25% 6.84% |
-3.18% 0.73% -0.71% 4.25% |
50.15 47.97,52.85 40.7,37.25 0.02 |
49.07 71.94,73.91 41.05,34.55 -0.01 -0.17 |
43.25 13.21,19.22 look (37.0, 40.5) 靠下軌 37.6,37.2 -0.24 (38.7, 9.46%) |
3.26% 0.14%% -3 0 0 ↗ 1.91,1.91,1.92,1.92,1.92 (0.52%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.41% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.45) 14 (0.45) 107 |
7 (連3買) 0.67 |
(↘41.06) -238 (41.07) -1325 |
-145 13.93 |
(→ 0.65) -6 (0.65) -6 |
-2 (連3賣) 0.19 |
↘ 68.72,68.52 ↗ 14.63,14.69 |
52.42(39.79%) | 20.49(-45.36%) | N/A | N/A N/A |
6.13% 0 |
16.45 (5.16,7.96,10.75) |
1.14 (0.91,1.16,1.4) |
1.36 | G Y! | 6.87 -0.17 18.33億(8月) | -5.73 2.69 18.36億(7月) | -15.28 -2.51 17.88億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
54.44←46.05 (+18.22%) Q2←Q1 54.44←68.52 (-20.55%) Q2←Q2 |
4.58←11.13←10.09←4.83 Q2←Q2 46.99←58.82←39.61←54.41 2022←2019 |
0.56←0.22 (+154.55%) Q2←Q1 0.56←1.39 (-59.71%) Q2←Q2 |
17.28←12.37 Q2←Q1 17.28←25.42 Q2←Q2 |
9.58←4.03 Q2←Q1 9.58←18.64 Q2←Q2 |
11.55←4.39 Q2←Q1 連2升 11.55←19.27 Q2←Q2 |
2.57←0.81 Q2←Q1 連2升 2.57←5.33 Q2←Q2 |
1.49←0.55 Q2←Q1 連2升 1.49←3.16 Q2←Q2 |
0.57 | ||
| 122 富邦媒[上市][期][權] 中型股(24.03億) |
122 富邦媒[上市][期][權] 中型股(24.03億) |
500.0 (-1.96%) 352張 (+77.54%) ↘507.4 ↘504.95 ↘506.45 ↘557.27 (-0.4%) (-53.58%) |
-1.96% -0.2% -3.47% -25.82% |
-1.27% -10.28% -22.32% -24.36% |
28.63 5.34,4.49 up 623.0,488.5 -9.65 |
39.51 12.67,14.1 look 948.0,435.0 -33.27 -0.23 |
41.41 25.84,44.57 (490.8, 522.1) 靠中軌 502.0,488.5 3.08 (506.4, 6.38%) |
0.66% 0.15%% -1 -1 0 ↘ 1.76,1.8,1.77,1.77,1.77 (0.57%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 15.3% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗0.12) 6 (0.11) 2 |
3 (連3買) 0.85 |
(↘22.44) -165 (22.49) -28 |
-166 (連2賣) 47.16 |
(→ 0.2) -13 (0.2) -13 |
-13 (連2賣) 3.69 |
↗ 79.62,80.16 ↘ 6.84,6.53 |
510.0(2.0%) | 466.32(-6.74%) | 472.33(-5.53%) | 383.56(-23.29%) |
3.0% 1.0 |
31.13 (20.7,32.14,43.58) |
13.31 (5.19,7.95,10.71) |
1.12 | G Y! | 6.18 1.89 86.19億(8月) | 6.56 -8.8 84.59億(7月) | 4.64 3.33 92.76億(6月) |
1.54←0.59 (+161.02%) Q2←Q1 1.54←1.56 (-1.28%) Q2←Q2 |
262.12←251.2 (+4.35%) Q2←Q1 262.12←251.38 (+4.27%) Q2←Q2 |
2.33←2.32←2.85←2.88 Q2←Q2 26.57←5.99←7.9←2.6 2022←2019 |
3.69←3.98 (-7.29%) Q2←Q1 連2降 3.69←3.7 (-0.27%) Q2←Q2 |
9.95←10.17 Q2←Q1 9.95←9.86 Q2←Q2 |
3.82←4.35 Q2←Q1 3.82←4.05 Q2←Q2 |
3.21←3.54 Q2←Q1 3.21←3.31 Q2←Q2 兩年新低 |
8.85←8.61 Q2←Q1 8.85←9.33 Q2←Q2 |
3.54←3.48 Q2←Q1 3.54←3.44 Q2←Q2 |
✔ | 1.26 | |
| 123 鈺齊-KY[上市][權] 中型股(19.10億) |
123 鈺齊-KY[上市][權] 中型股(19.10億) |
119.0 (-2.46%) 758張 (+60.49%) ↘120.3 ↘120.95 ↘126.1 ↘124.28 (0.0%) (-13.41%) |
-1.65% -3.25% -10.53% -7.75% |
-5.63% -4.25% -5.59% -11.17% |
41.26 5.88,9.15 look 126.5,117.5 -0.07 |
46.35 3.91,7.64 look 126.0,115.5 -4.54 -0.61 |
40.18 3.03,8.33 look (113.7, 138.5) 靠下軌 121.0,116.0 -0.82 (126.1, 21.81%) 帶寬大 |
4.66% 0.4%% -35 -5 0 ↗ 6.33,6.38,6.5,6.73,6.65 (5.06%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 21.87% 賣,賣,賣,賣,賣,賣 (連14賣) |
(↘7.33) -111 (7.39) -37 |
-35 4.62 |
(→37.67) -205 (37.67) -649 |
-228 (連2賣) 30.08 |
(→ 0.49) -27 (0.5) -27 |
-12 (連2賣) 1.58 |
↘ 74.29,74.24 ↗ 7.34,7.49 |
113.13(-4.93%) | N/A | N/A | N/A |
6.04% 0 |
7.56 (6.86,12.68,18.51) |
1.8 (1.75,2.18,2.61) |
1.08 | G Y! | -63.33 -43.02 9.77億(8月) | -18.01 30.98 17.14億(7月) | -51.92 -21.32 13.09億(6月) |
0.8←0.81 (-1.23%) Q2←Q1 0.8←0.84 (-4.76%) Q2←Q2 |
46.16←50.54 (-8.67%) Q2←Q1 46.16←62.0 (-25.55%) Q2←Q2 |
0.88←3.65←3.22←5.31 Q2←Q2 15.52←20.01←12.41←15.07 2022←2019 |
1.86←2.78 (-33.09%) Q2←Q1 連3降 1.86←3.71 (-49.87%) Q2←Q2 |
18.78←21.14 Q2←Q1 連3降 18.78←22.54 Q2←Q2 |
11.33←13.35 Q2←Q1 連3降 11.33←15.8 Q2←Q2 |
13.45←9.39 Q2←Q1 13.45←15.43 Q2←Q2 |
5.07←3.86 Q2←Q1 5.07←9.53 Q2←Q2 |
3.07←2.25 Q2←Q1 3.07←4.55 Q2←Q2 |
✔ | 0.58 | |
| 124 寶成[上市][期][權] 大型股(294.68億) |
124 寶成[上市][期][權] 大型股(294.68億) |
28.55 (-0.7%) 5273張 (-25.68%) ↘28.76 ↘28.97 ↘29.05 ↘29.79 (-0.35%) (-59.96%) |
-1.21% -1.72% -1.21% -8.2% |
-1.72% -4.16% -7.31% -8.84% |
35.72 1.49,3.74 look 28.6,25.4 -0.2 |
42.23 18.99,27.24 look 30.55,25.4 -0.2 -0.08 |
41.1 3.7,12.35 look (28.4, 29.7) 靠下軌 28.65,28.0 -0.02 (29.0, 4.58%) 帶寬窄 |
0.31% 0.18%% -4 -1 0 ↗ 0.46,0.48,0.48,0.49,0.49 (6.52%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 33.07% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.26) -836 (0.29) 51 |
99 1.88 |
(↘45.82) -3504 (45.95) -9657 |
-2309 (連6賣) 43.79 |
(↗ 0.77) 30 (0.77) 30 |
-90 (連3買轉賣) 1.71 |
↘ 79.91,79.8 ↗ 6.55,6.63 |
N/A | N/A | N/A | N/A |
4.55% 0 |
11.28 (5.68,7.85,10.02) |
0.71 (0.75,1.07,1.4) |
0.33 | G Y! | -12.86 5.42 201.23億(8月) | -17.02 -7.58 190.87億(7月) | -15.69 -3.88 206.53億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
630.95←643.67 (-1.98%) Q2←Q1 630.95←683.38 (-7.67%) Q2←Q2 |
14.93←13.38←13.48←16.61 Q2←Q2 67.48←81.89←79.1←124.14 2022←2019 |
0.06←0.05 (+20.0%) Q2←Q1 0.06←0.01 (+500.0%) Q2←Q2 |
23.77←23.99 Q2←Q1 連3降 23.77←23.07 Q2←Q2 |
2.84←3.15 Q2←Q1 連3降 2.84←3.5 Q2←Q2 |
6.63←3.39 Q2←Q1 連2升 6.63←8.88 Q2←Q2 |
2.2←1.18 Q2←Q1 連2升 2.2←3.73 Q2←Q2 |
1.48←0.88 Q2←Q1 連2升 1.48←1.97 Q2←Q2 |
0.46 | ||
| 125 豐泰[上市] 大型股(98.75億) |
125 豐泰[上市] 大型股(98.75億) |
188.0 (-1.83%) 2647張 (+14.96%) ↘188.7 ↘190.4 ↗192.58 ↘189.03 (2.73%) (-2.45%) |
0.8% -3.59% 6.82% -2.84% |
-2.38% -0.54% -1.84% -0.26% |
49.38 40.57,39.31 200.5,166.5 -0.33 |
49.21 51.39,41.29 223.0,166.5 0.37 0.31 |
48.9 28.57,44.44 (177.9, 207.2) 靠中軌 194.0,182.0 -0.85 (192.6, 16.47%) |
0.64% 0.27%% -19 -2 0 ↗ 0.72,0.74,0.79,0.83,0.82 (13.89%) |
賣 ,賣 ,賣 買超:1/5 6.0% 賣超:1/5 5.66% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗1.83) 335 (1.79) -466 |
-11 (連2賣) 0.42 |
(↘15.85) -930 (15.95) -334 |
-133 5.02 |
(→ 0.24) -43 (0.25) -43 |
-72 (連2賣) 2.72 |
↘ 92.05,91.93 ↗ 1.44,1.45 |
185.47(-1.35%) | 172.63(-8.18%) | 269.13(43.15%) | 152.63(-18.81%) |
4.1% 1.2 |
26.0 (16.14,25.08,34.02) |
8.13 (6.27,8.49,10.71) |
2.11 | G Y! | -2.59 9.9 85.53億(8月) 短突破長 | -8.39 6.85 77.82億(7月) | -13.67 8.13 72.83億(6月) |
0.01←0.0 (0%) Q2←Q1 0.01←0.0 Q2←Q2 |
206.56←195.03 (+5.91%) Q2←Q1 206.56←247.63 (-16.59%) Q2←Q2 |
9.03←10.02←15.2←9.02 Q2←Q2 44.54←31.13←31.15←57.03 2022←2019 |
0.86←0.79 (+8.86%) Q2←Q1 0.86←1.88 (-54.26%) Q2←Q2 |
19.43←18.08 Q2←Q1 19.43←25.76 Q2←Q2 |
6.84←4.75 Q2←Q1 6.84←12.61 Q2←Q2 |
6.44←4.39 Q2←Q1 6.44←11.35 Q2←Q2 |
5.4←3.17 Q2←Q1 5.4←12.77 Q2←Q2 |
2.74←1.77 Q2←Q1 2.74←5.69 Q2←Q2 |
✔ | 0.73 | |
| 126 美利達[上市][期] 中型股(29.90億) |
126 美利達[上市][期] 中型股(29.90億) |
176.0 (-1.68%) 629張 (+50.79%) ↘177.3 ↘179.9 ↘187.42 ↘200.38 (0.57%) (-53.79%) |
0.0% -4.86% -13.51% -17.18% |
-6.09% -12.17% -9.47% -5.32% |
40.09 7.02,6.18 up 193.0,175.5 -3.96 |
41.79 26.39,27.31 look 203.0,157.0 -1.13 -0.65 |
35.48 16.0,25.36 look (169.4, 205.4) 靠下軌 185.5,172.0 -0.61 (187.4, 21.25%) 帶寬大 |
0.53% 0.21%% 13 1 0 ↗ 0.48,0.49,0.48,0.49,0.51 (6.25%) |
賣 ,賣 ,賣 買超:1/5 2.7% 賣超:2/5 15.42% 賣,賣,賣,買,賣,賣 (連2賣) |
(↘1.18) -340 (1.29) -330 |
-156 (連2賣) 24.8 |
(↗38.18) 304 (38.09) -35 |
70 (連5買) 11.13 |
(↗ 0.4) 66 (0.38) 66 |
58 (連4買) 9.22 |
↘ 84.32,84.16 ↗ 4.51,4.66 |
208.54(18.49%) | 127.97(-27.29%) | N/A | 172.81(-1.81%) |
3.98% 0 |
21.33 (14.18,20.05,25.92) |
2.63 (2.68,3.58,4.49) |
1.53 | G Y! | -32.36 -25.58 20.43億(8月) | -15.67 27.45 27.46億(7月) | -27.99 -25.3 21.54億(6月) |
0.56←6.78 (-91.74%) Q2←Q1 0.56←23.05 (-97.57%) Q2←Q2 |
74.59←83.87 (-11.06%) Q2←Q1 74.59←88.09 (-15.33%) Q2←Q2 |
0.32←0.23←0.28←0.18 Q2←Q2 1.39←1.51←4.55←2.89 2022←2019 |
1.77←2.3 (-23.04%) Q2←Q1 連2降 1.77←1.45 (+22.07%) Q2←Q2 |
18.51←17.11 Q2←Q1 18.51←17.08 Q2←Q2 兩年新高 |
13.13←11.53 Q2←Q1 連6升 13.13←8.79 Q2←Q2 兩年新高 |
9.52←7.48 Q2←Q1 連2升 9.52←10.89 Q2←Q2 |
3.3←2.88 Q2←Q1 連2升 3.3←4.78 Q2←Q2 |
1.77←1.56 Q2←Q1 連2升 1.77←2.42 Q2←Q2 |
0.51 | ||
| 127 中鼎[上市] 大型股(80.19億) |
127 中鼎[上市] 大型股(80.19億) |
39.0 (-0.51%) 1302張 (+43.31%) ↘39.29 ↘39.55 ↘39.88 ↘39.83 (-1.14%) (-8.51%) |
-1.14% -3.23% -4.29% -2.26% |
-2.21% -2.08% -4.34% -6.7% |
38.95 11.11,21.3 look 41.15,38.6 -0.02 |
43.42 7.76,10.34 look 45.85,38.1 -0.6 -0.12 |
34.13 8.82,8.94 look (39.0, 40.8) 在下軌 39.2,38.8 -0.11 (39.9, 4.62%) 帶寬窄 |
0.0% 0.16%% -139 0 0 ↘ 1.56,1.56,1.57,1.57,1.5 (-3.85%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 15.74% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.26) 3 (0.26) -17 |
1 0.08 |
(→13.84) -399 (13.89) 91 |
-224 (連3賣) 17.2 |
(→ 0.76) 11 (0.76) 11 |
-11 (連2買轉賣) 0.84 |
↘ 65.18,65.03 ↗ 11.16,11.22 |
52.71(35.15%) | 29.72(-23.79%) | 46.11(18.23%) | N/A N/A |
4.87% 0 |
18.93 (11.66,15.84,20.02) |
1.84 (1.81,1.98,2.15) |
0.32 | G Y! | 17.21 9.86 90.93億(8月) | 5.31 4.78 82.77億(7月) | 6.18 -14.87 78.99億(6月) |
355.63←259.09 (+37.26%) Q2←Q1 355.63←285.84 (+24.42%) Q2←Q2 |
238.46←218.46 (+9.15%) Q2←Q1 238.46←223.72 (+6.59%) Q2←Q2 |
2.07←1.27←3.28←8.94 Q2←Q2 19.77←29.61←29.68←36.38 2022←2019 |
0.61←0.37 (+64.86%) Q2←Q1 連3升 0.61←0.83 (-26.51%) Q2←Q2 |
5.01←5.42 Q2←Q1 5.01←7.06 Q2←Q2 |
3.15←3.61 Q2←Q1 3.15←4.98 Q2←Q2 |
3.09←2.91 Q2←Q1 連3升 3.09←3.05 Q2←Q2 |
3.52←3.0 Q2←Q1 3.52←3.19 Q2←Q2 |
0.83←0.77 Q2←Q1 0.83←0.79 Q2←Q2 |
0.25 | ||
