提前賣回日在一年內 列表更新時間 06-09 19:13:05
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
1 80425/金山電五 1 80425/金山電五 2018-07-10 2023-07-10 99.6 (+0.15%) 38.3 (-0.26%) 61.74% 62.2 61.58 40.93% 2021-07-10
2 28886/新光金五 2 28886/新光金五 2018-12-17 2023-12-17 103.0 (-0.29%) 8.96 (-1.65%) 6.56% 9.27 96.66 0.01% 2021-12-17
3 27481/雲品一 3 27481/雲品一 2018-12-24 2023-12-24 185.0 (+5.11%) 98.0 (-2.49%) -1.27% 52.3 187.38 79.01% 2021-12-24
4 26302/亞航二 4 26302/亞航二 2019-07-10 2024-07-10 353.0 (+9.97%) 61.4 (+4.42%) -5.71% 16.4 374.39 49.13% 2022-01-10
5 64143/樺漢三 5 64143/樺漢三 2019-02-26 2024-02-26 129.5 (+0.97%) 277.5 (+0.54%) -0.32% 213.6 129.92 14.15% 2022-02-26
6 43069/炎洲九 6 43069/炎洲九 2019-06-14 2024-06-14 142.2 (0.0%) 16.05 (-0.93%) -0.77% 11.2 143.3 70.62% 2022-06-14
7 43068/炎洲八 7 43068/炎洲八 2019-06-14 2024-06-14 142.0 (0.0%) 16.05 (-0.93%) -0.91% 11.2 143.3 69.48% 2022-06-14
8 27311/雄獅一 8 27311/雄獅一 2020-06-30 2023-06-30 214.0 (-1.83%) 181.0 (-5.48%) -9.2% 76.8 235.68 99.97% 2022-06-30
9 81041/錸寶一 9 81041/錸寶一 2020-07-17 2023-07-17 102.0 (-0.97%) 40.7 12.88% 45.04 90.36 97.14% 2022-07-17
10 24723/立隆電三 10 24723/立隆電三 2020-07-22 2023-07-22 170.0 (+3.03%) 62.2 (+0.16%) 13.7% 41.6 149.52 99.95% 2022-07-22
11 80923/建暐三 11 80923/建暐三 2020-07-22 2023-07-22 130.5 (+3.57%) 14.0 (+2.56%) -6.79% 10.0 140.0 21.54% 2022-07-22
12 98025/鈺齊五KY 12 98025/鈺齊五KY 2020-08-17 2023-08-17 125.1 (-1.5%) 129.0 (-1.53%) -0.99% 102.1 126.35 94.7% 2022-08-17
13 47363/泰博三 13 47363/泰博三 2019-08-21 2024-08-21 152.0 (0.0%) 182.5 -0.72% 119.2 153.1 99.33% 2022-08-21
14 47601/勤凱一 14 47601/勤凱一 2020-08-25 2023-08-25 115.95 (+0.83%) 79.4 (-1.0%) -3.04% 66.4 119.58 85.67% 2022-08-25
15 65912/動力二KY 15 65912/動力二KY 2020-09-01 2023-09-01 102.0 (0.0%) 54.5 (-0.18%) 6.21% 56.75 96.04 23.14% 2022-09-01
16 29371/集雅社一 16 29371/集雅社一 2020-09-04 2023-09-04 105.0 (+1.79%) 33.8 (+0.9%) -0.91% 31.9 105.96 17.32% 2022-09-04
17 30921/鴻碩一 17 30921/鴻碩一 2020-09-21 2023-09-21 113.55 (-8.09%) 37.0 (+1.79%) 13.55% 37.0 100.0 98.36% 2022-09-21
18 31632/波若威二 18 31632/波若威二 2020-10-08 2023-10-08 114.0 (+1.79%) 63.0 (+1.78%) 10.38% 61.0 103.28 0.0% 2022-10-08
19 52634/智崴四 19 52634/智崴四 2020-10-15 2024-10-15 117.9 (-0.92%) 125.0 (-0.4%) 0.45% 106.5 117.37 64.9% 2022-10-15
20 53094/系統電四 20 53094/系統電四 2020-10-20 2023-10-20 119.1 (-4.72%) 41.65 (-1.42%) -2.49% 34.1 122.14 11.68% 2022-10-20
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
21 44332/興采二 21 44332/興采二 2020-10-22 2023-10-22 100.6 (+0.1%) 34.05 (-1.02%) 20.54% 40.8 83.46 59.02% 2022-10-22
22 66291/泰金一KY 22 66291/泰金一KY 2020-10-22 2023-10-22 100.3 (+0.2%) 48.0 (+0.52%) 7.4% 51.4 93.39 28.6% 2022-10-22
23 55361/聖暉一 23 55361/聖暉一 2020-11-27 2023-11-27 188.0 (-0.53%) 155.5 -0.86% 82.0 189.63 80.09% 2022-11-27
24 22431/宏旭一KY 24 22431/宏旭一KY 2018-11-30 2023-11-30 116.0 (-4.25%) 19.7 (+6.2%) 8.34% 18.4 107.07 85.88% 2022-11-30
25 48071/日成一KY 25 48071/日成一KY 2020-12-02 2023-12-02 99.35 (-0.15%) 19.55 (+0.51%) 41.28% 27.8 70.32 64.52% 2022-12-02
26 36893/湧德三 26 36893/湧德三 2020-12-11 2023-12-11 135.0 (+1.12%) 43.1 (+2.13%) -0.65% 31.72 135.88 84.67% 2022-12-11
27 30237/信邦七 27 30237/信邦七 2020-12-15 2023-12-15 183.0 (+0.55%) 350.0 (+0.86%) 0.75% 192.7 181.63 94.48% 2022-12-15
28 35211/鴻翊一 28 35211/鴻翊一 2020-12-25 2023-12-25 176.0 (+1.73%) 24.9 (-1.19%) 0.72% 14.25 174.74 99.35% 2022-12-25
29 84622/柏文二 29 84622/柏文二 2021-01-06 2024-01-06 120.0 (0.0%) 155.5 (+0.97%) 9.89% 142.4 109.2 75.85% 2023-01-06
30 33463/麗清三 30 33463/麗清三 2021-01-15 2024-01-15 103.0 (+0.49%) 44.8 (+3.7%) 4.03% 45.25 99.01 93.74% 2023-01-15
31 14361/華友聯一 31 14361/華友聯一 2020-01-17 2025-01-17 173.0 (+1.17%) 60.3 (+0.17%) -4.46% 33.3 181.08 13.73% 2023-01-17
32 41752/杏一二 32 41752/杏一二 2020-03-02 2025-03-02 168.0 (-2.89%) 108.5 (+0.46%) 1.11% 65.3 166.16 73.17% 2023-03-02
33 83494/恒耀四 33 83494/恒耀四 2020-03-06 2025-03-06 127.0 (+3.08%) 65.3 (+2.03%) 0.16% 51.5 126.8 56.86% 2023-03-06
34 54572/宣德二 34 54572/宣德二 2021-03-10 2024-03-10 100.0 (0.0%) 51.7 (+0.58%) 78.73% 92.4 55.95 78.53% 2023-03-10
35 36313/晟楠三 35 36313/晟楠三 2021-03-12 2024-03-12 101.9 (0.0%) 31.65 (-5.52%) 82.88% 56.8 55.72 11.57% 2023-03-12
36 34162/融程電二 36 34162/融程電二 2021-03-22 2024-03-22 158.0 (0.0%) 112.0 (+1.36%) 0.73% 71.4 156.86 52.62% 2023-03-22
37 81713/天宇三 37 81713/天宇三 2021-03-23 2024-03-23 111.9 (-1.41%) 47.65 (-4.7%) 30.8% 55.7 85.55 0.03% 2023-03-23
38 52633/智崴三 38 52633/智崴三 2020-10-12 2025-10-12 118.2 (+2.34%) 125.0 (-0.4%) -0.71% 105.0 119.05 86.04% 2023-04-12
39 34653/進泰電子三 39 34653/進泰電子三 2021-04-21 2024-04-21 101.5 (-0.49%) 86.6 (+0.35%) 152.55% 215.5 40.19 85.8% 2023-04-21
40 54983/凱崴三 40 54983/凱崴三 2021-05-10 2024-05-10 100.0 (0.0%) 13.05 (-0.76%) 51.72% 19.8 65.91 8.1% 2023-05-10
41 13411/富林一KY 41 13411/富林一KY 2021-05-13 2024-05-13 114.5 (+0.44%) 72.0 (+0.28%) -2.52% 61.3 117.46 39.4% 2023-05-13
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
42 35802/友威科二 42 35802/友威科二 2021-05-13 2024-05-13 109.0 (0.0%) 55.4 (+0.18%) 24.94% 63.5 87.24 0.0% 2023-05-13
43 35121/皇龍一 43 35121/皇龍一 2021-05-17 2024-05-17 110.5 (-0.41%) 32.6 (-0.15%) 12.87% 33.3 97.9 0.0% 2023-05-17
44 62882/聯嘉二 44 62882/聯嘉二 2021-05-19 2024-05-19 102.9 (+0.19%) 33.65 (+1.82%) 4.03% 34.02 98.91 0.4% 2023-05-19
45 62743/台燿三 45 62743/台燿三 2020-05-22 2025-05-22 104.5 (+0.05%) 81.8 (+1.36%) 66.45% 130.3 62.78 1.09% 2023-05-22
46 61634/華電網四 46 61634/華電網四 2021-05-25 2024-05-25 147.0 (-2.0%) 23.75 (+0.64%) 0.89% 16.3 145.71 96.13% 2023-05-25
47 41552/訊映二 47 41552/訊映二 2021-06-04 2024-06-04 160.0 (0.0%) 35.3 (-4.47%) -0.69% 21.91 161.11 77.83% 2023-06-04
48 67271/亞泰金屬一 48 67271/亞泰金屬一 2021-06-10 2024-06-10 135.8 (+1.34%) 68.2 (+0.89%) 2.31% 51.38 132.74 53.67% 2023-06-10
49 35971/映興一 49 35971/映興一 2021-06-22 2024-06-22 102.25 (-0.73%) 26.35 (+0.57%) 20.68% 31.1 84.73 0.0% 2023-06-22
50 15983/岱宇三 50 15983/岱宇三 2021-06-28 2024-06-28 100.65 (+0.05%) 40.3 (-1.23%) 131.54% 92.7 43.47 0.0% 2023-06-28
51 64323/今展科三 51 64323/今展科三 2021-07-02 2024-07-02 107.35 (-0.37%) 35.8 (+0.14%) 12.11% 37.39 95.75 0.0% 2023-07-02
52 24822/連宇二 52 24822/連宇二 2021-07-12 2024-07-12 552.0 (+9.96%) 67.5 (-9.03%) 3.45% 12.65 533.6 99.8% 2023-07-12
53 41712/瑞基二 53 41712/瑞基二 2021-07-12 2024-07-12 102.5 (+0.29%) 53.3 (+0.95%) 158.64% 134.5 39.63 0.0% 2023-07-12
54 55431/桓鼎一KY 54 55431/桓鼎一KY 2021-07-12 2024-07-12 104.0 (+0.92%) 49.9 (+0.1%) 24.43% 59.7 83.58 0.0% 2023-07-12
55 55432/桓鼎二KY 55 55432/桓鼎二KY 2021-07-13 2024-07-13 101.3 (-0.15%) 49.9 (+0.1%) 19.57% 58.9 84.72 6.4% 2023-07-13
56 61754/立敦四 56 61754/立敦四 2021-07-15 2024-07-15 105.3 (-0.66%) 39.45 (+0.77%) 18.51% 44.4 88.85 0.0% 2023-07-15
57 45661/時碩工業一 57 45661/時碩工業一 2019-08-27 2024-08-27 125.0 (+0.08%) 55.4 (-0.18%) -0.95% 43.9 126.2 54.4% 2023-08-27
58 15893/永冠三KY 58 15893/永冠三KY 2020-09-03 2025-09-03 100.25 (+0.1%) 71.8 (+0.28%) 34.6% 96.4 74.48 0.0% 2023-09-03
59 33632/上詮二 59 33632/上詮二 2018-09-06 2023-09-06 180.0 (+2.86%) 44.3 (-2.1%) -7.76% 22.7 195.15 98.28% 2023-09-06
60 41234/晟德四 60 41234/晟德四 2020-09-07 2025-09-07 104.6 (+0.34%) 55.5 27.78% 67.8 81.86 0.0% 2023-09-07
61 41235/晟德五 61 41235/晟德五 2020-09-08 2025-09-08 104.5 (+0.1%) 55.5 26.15% 67.0 82.84 0.0% 2023-09-08
62 37011/大眾控一 62 37011/大眾控一 2021-09-10 2024-09-10 396.0 (0.0%) 68.0 13.27% 19.45 349.61 71.27% 2023-09-10
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
63 47632/材料二KY 63 47632/材料二KY 2020-09-25 2025-09-25 550.0 (+2.8%) 514.0 (-0.77%) 8.82% 101.7 505.41 91.62% 2023-09-25
64 34833/力致三 64 34833/力致三 2021-09-29 2024-09-29 116.0 (0.0%) 80.2 (-1.6%) 5.01% 72.6 110.47 0.0% 2023-09-29
65 49124/聯德控股四KY 65 49124/聯德控股四KY 2021-10-26 2024-10-26 98.35 (+0.05%) 68.9 (-0.14%) 131.68% 162.3 42.45 0.0% 2023-10-26
66 65095/聚和五 66 65095/聚和五 2021-10-29 2024-10-29 109.0 (+4.31%) 45.7 (+0.88%) 33.33% 55.9 81.75 5.33% 2023-10-29
67 36533/健策三 67 36533/健策三 2020-10-30 2025-10-30 195.0 (+1.56%) 608.0 (+2.18%) -1.63% 306.7 198.24 62.34% 2023-10-30
68 47147/永捷七 68 47147/永捷七 2021-11-05 2024-11-05 106.0 (0.0%) 12.85 7.23% 13.0 98.85 0.0% 2023-11-05
69 74021/邑錡一 69 74021/邑錡一 2021-11-09 2024-11-09 176.0 (+5.39%) 71.9 (-2.18%) -1.79% 40.12 179.21 54.33% 2023-11-09
70 66162/特昇二KY 70 66162/特昇二KY 2021-11-11 2024-11-11 98.85 (0.0%) 14.4 (-0.35%) 56.51% 22.8 63.16 0.17% 2023-11-11
71 33244/雙鴻四 71 33244/雙鴻四 2020-11-12 2025-11-12 140.1 (+3.7%) 298.5 (+4.37%) 3.35% 220.2 135.56 0.0% 2023-11-12
72 34132/京鼎二 72 34132/京鼎二 2020-11-16 2025-11-16 115.1 (+0.52%) 196.5 (+0.51%) 7.49% 183.5 107.08 4.6% 2023-11-16
73 41902/佐登二KY 73 41902/佐登二KY 2021-11-22 2024-11-22 105.5 (-1.4%) 80.0 (-2.2%) 7.74% 81.7 97.92 4.35% 2023-11-22
74 62832/淳安二 74 62832/淳安二 2021-11-22 2024-11-22 103.0 (0.0%) 31.6 79.6% 55.1 57.35 0.0% 2023-11-22
75 20694/運錩四 75 20694/運錩四 2021-11-25 2024-11-25 99.0 (+0.15%) 19.65 (+0.26%) 45.1% 28.8 68.23 0.0% 2023-11-25
76 14362/華友聯二 76 14362/華友聯二 2020-12-01 2025-12-01 160.0 (0.0%) 60.3 (+0.17%) -0.76% 37.4 161.23 1.59% 2023-12-01
77 27312/雄獅二 77 27312/雄獅二 2021-12-09 2024-12-09 218.0 (+3.32%) 181.0 (-5.48%) 8.88% 90.4 200.22 98.08% 2023-12-09
78 89276/北基六 78 89276/北基六 2021-12-10 2024-12-10 159.0 (+1.27%) 50.0 (+1.73%) -1.86% 30.86 162.02 67.6% 2023-12-10
79 49162/事欣科二 79 49162/事欣科二 2019-12-13 2024-12-13 109.7 (0.0%) 36.3 (+0.28%) 4.87% 34.7 104.61 85.12% 2023-12-13
80 20343/允強三 80 20343/允強三 2020-12-15 2025-12-15 122.75 (0.0%) 28.8 (-0.69%) 0.59% 23.6 122.03 26.19% 2023-12-15
81 15132/中興電二 81 15132/中興電二 2020-12-17 2025-12-17 203.0 (-5.14%) 114.5 (-0.87%) 3.89% 58.6 195.39 69.36% 2023-12-17
82 89275/北基五 82 89275/北基五 2020-12-23 2025-12-23 313.0 (-0.63%) 50.0 (+1.73%) -2.41% 15.59 320.72 78.78% 2023-12-23
83 31412/晶宏二 83 31412/晶宏二 2021-12-27 2024-12-27 97.85 (0.0%) 99.5 (+2.9%) 177.2% 281.9 35.3 0.12% 2023-12-27
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
84 66683/中揚光三 84 66683/中揚光三 2022-01-03 2025-01-03 98.1 (-0.61%) 43.6 (+9.96%) 39.51% 62.0 70.32 0.0% 2024-01-03
85 20612/風青二 85 20612/風青二 2022-01-12 2025-01-12 115.75 (0.0%) 20.3 (-0.49%) 22.59% 21.5 94.42 15.9% 2024-01-12
86 36253/西勝三 86 36253/西勝三 2021-01-12 2026-01-12 103.65 (-6.62%) 16.8 (-0.3%) 12.28% 18.2 92.31 73.62% 2024-01-12
87 61564/松上四 87 61564/松上四 2022-01-12 2025-01-12 106.0 (0.0%) 19.7 26.99% 23.6 83.47 0.0% 2024-01-12
88 13381/廣華一KY 88 13381/廣華一KY 2021-01-19 2026-01-19 100.0 (0.0%) 45.1 (+1.35%) 37.91% 62.2 72.51 0.0% 2024-01-19
89 81472/正淩二 89 81472/正淩二 2022-01-21 2025-01-21 117.1 (0.0%) 64.8 (-0.31%) 12.94% 62.5 103.68 6.25% 2024-01-21
90 15324/勤美四 90 15324/勤美四 2022-01-24 2025-01-24 117.95 (+0.81%) 37.05 (+0.82%) 1.87% 32.0 115.78 0.01% 2024-01-24
91 29051/三商一 91 29051/三商一 2021-01-25 2026-01-25 100.55 (0.0%) 15.3 (+0.66%) 32.49% 20.16 75.89 3.76% 2024-01-25
92 13164/上曜四 92 13164/上曜四 2021-01-29 2026-01-29 106.4 (-2.21%) 12.75 35.2% 16.2 78.7 40.95% 2024-01-29
93 33464/麗清四 93 33464/麗清四 2022-02-17 2025-02-17 103.5 (+0.15%) 44.8 (+3.7%) 4.73% 45.33 98.83 0.05% 2024-02-17
94 22081/台船一 94 22081/台船一 2020-02-24 2025-02-24 117.5 (-0.97%) 24.85 (-0.6%) 4.03% 22.0 112.95 11.58% 2024-02-24
95 37131/新晶投控一 95 37131/新晶投控一 2021-03-10 2026-03-10 103.0 (0.0%) 24.9 (-0.2%) 122.56% 53.8 46.28 0.0% 2024-03-10
96 81129/至上九 96 81129/至上九 2022-03-10 2025-03-10 108.3 (+0.28%) 49.45 (-0.1%) 11.7% 51.0 96.96 0.0% 2024-03-10
97 18156/富喬六 97 18156/富喬六 2021-03-16 2026-03-16 105.5 (+0.96%) 13.95 (+6.08%) 9.2% 14.44 96.61 25.45% 2024-03-16
98 20652/世豐二 98 20652/世豐二 2022-03-22 2025-03-22 112.95 (+0.4%) 58.3 (+0.34%) -0.81% 51.2 113.87 1.2% 2024-03-22
99 24616/光群雷六 99 24616/光群雷六 2021-03-24 2026-03-24 142.0 (+0.42%) 24.6 (+0.41%) -2.45% 16.9 145.56 12.43% 2024-03-24
100 30477/訊舟七 100 30477/訊舟七 2021-03-30 2026-03-30 122.0 (-0.73%) 16.1 (+0.31%) 2.3% 13.5 119.26 64.42% 2024-03-30
101 26107/華航七 101 26107/華航七 2021-04-28 2026-04-28 123.6 (-0.32%) 22.7 (+0.22%) -0.35% 18.3 124.04 49.14% 2024-04-28
102 65471/高端疫苗一 102 65471/高端疫苗一 2022-05-09 2025-05-09 94.4 (+0.21%) 61.2 (+0.16%) 188.6% 187.1 32.71 0.0% 2024-05-09
103 66411/基士德一KY 103 66411/基士德一KY 2021-05-17 2026-05-17 100.0 (0.0%) 55.2 (+0.91%) 17.58% 64.9 85.05 0.0% 2024-05-17
104 26034/長榮四 104 26034/長榮四 2021-05-18 2026-05-18 109.9 (0.0%) 155.0 (+0.65%) 34.65% 189.9 81.62 0.38% 2024-05-18
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
105 59055/南仁湖四 105 59055/南仁湖四 2021-05-18 2026-05-18 118.0 (0.0%) 13.9 (+0.72%) 10.53% 13.02 106.76 0.02% 2024-05-18
106 43031/信立一 106 43031/信立一 2022-05-27 2025-05-27 101.0 (0.0%) 18.65 (-0.27%) 43.3% 26.46 70.48 0.0% 2024-05-27
107 65701/維田一 107 65701/維田一 2022-06-06 2025-06-06 184.0 (+1.1%) 71.3 (-3.39%) -3.74% 37.3 191.15 94.33% 2024-06-06
108 67611/穩得一 108 67611/穩得一 2022-06-08 2025-06-08 108.5 (+0.18%) 89.9 (+1.58%) 20.21% 99.6 90.26 0.03% 2024-06-08

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。