| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2.86, 5452 (+0.02) | 29.06, 9638 (+0.06) | 3.51, 9 (+0.11) | 6.25, 8 (-1.05) | 13.85, 7 (+1.12) | 36.6, 6 (0.0) | 9841 | 957張 | 32.35 | 30.65 | 32.35 | 29.1 |
| 2026-07-03 | 2.84, 5466 (0.0) | 29.0, 9683 (-0.18) | 3.4, 9 (+0.22) | 7.3, 9 (-0.02) | 12.73, 6 (0.0) | 36.6, 6 (0.0) | 9887 | 416張 | 31.5 | 30.8 | 32.4 | 30.5 |
| 2026-06-26 | 2.84, 5485 (0.0) | 29.18, 9719 (+0.31) | 3.18, 8 (+0.85) | 7.32, 9 (-0.57) | 12.73, 6 (0.0) | 36.6, 6 (0.0) | 9919 | 1615張 | 31.0 | 31.5 | 35.5 | 30.1 |
| 2026-06-18 | 2.84, 5488 (+0.01) | 28.87, 9684 (-0.05) | 2.33, 6 (-0.55) | 7.89, 10 (+0.58) | 12.73, 6 (0.0) | 36.6, 6 (0.0) | 9887 | 284張 | 31.6 | 31.05 | 32.15 | 30.75 |
| 2026-06-12 | 2.83, 5493 (+0.03) | 28.92, 9713 (+0.08) | 2.88, 7 (+0.54) | 7.31, 9 (-0.65) | 12.73, 6 (0.0) | 36.6, 6 (0.0) | 9917 | 558張 | 30.9 | 29.9 | 33.7 | 29.9 |
| 2026-06-05 | 2.8, 5505 (-0.04) | 28.84, 9735 (+0.46) | 2.34, 6 (-0.1) | 7.96, 10 (-0.22) | 12.73, 6 (0.0) | 36.6, 6 (0.0) | 9937 | 3174張 | 33.2 | 29.6 | 36.95 | 29.5 |
| 2026-05-29 | 2.84, 5558 (+0.03) | 28.38, 9693 (-0.07) | 2.44, 6 (-0.34) | 8.18, 10 (-0.03) | 12.73, 6 (0.0) | 36.6, 6 (0.0) | 9894 | 526張 | 29.4 | 30.75 | 30.75 | 29.3 |
| 2026-05-22 | 2.81, 5587 (-0.01) | 28.45, 9757 (-0.04) | 2.78, 7 (+0.08) | 8.21, 10 (-0.05) | 12.73, 6 (0.0) | 36.6, 6 (0.0) | 9960 | 301張 | 30.75 | 30.3 | 31.6 | 30.0 |
| 2026-05-15 | 2.82, 5615 (+0.03) | 28.49, 9797 (-0.26) | 2.7, 7 (+0.35) | 8.26, 10 (-0.11) | 12.73, 6 (0.0) | 36.6, 6 (0.0) | 9999 | 414張 | 30.6 | 30.8 | 33.35 | 30.3 |
| 2026-05-08 | 2.79, 5622 (+0.01) | 28.75, 9824 (+0.04) | 2.35, 6 (+0.67) | 8.37, 10 (+0.49) | 12.73, 6 (-1.25) | 36.6, 6 (0.0) | 10019 | 470張 | 31.8 | 32.05 | 32.2 | 31.05 |
| 2026-04-30 | 2.78, 5658 (0.0) | 28.71, 9851 (-0.19) | 1.68, 5 (+0.32) | 7.88, 10 (+0.08) | 13.98, 7 (+0.01) | 36.6, 6 (0.0) | 10044 | 290張 | 32.05 | 32.7 | 32.7 | 31.2 |
| 2026-04-24 | 2.78, 5686 (0.0) | 28.9, 9907 (-0.23) | 1.36, 4 (-0.51) | 7.8, 10 (+0.6) | 13.97, 7 (+0.01) | 36.6, 6 (0.0) | 10099 | 628張 | 32.7 | 37.2 | 37.3 | 32.7 |
| 2026-04-17 | 2.78, 5709 (+0.01) | 29.13, 9974 (-0.3) | 1.87, 5 (+0.67) | 7.2, 9 (-0.73) | 13.96, 7 (-0.01) | 36.6, 6 (0.0) | 10164 | 1080張 | 36.9 | 34.55 | 38.55 | 34.5 |
| 2026-04-10 | 2.77, 5726 (+0.03) | 29.43, 9985 (+0.45) | 1.2, 3 (-0.99) | 7.93, 10 (+1.12) | 13.97, 7 (-0.18) | 36.6, 6 (0.0) | 10167 | 1209張 | 34.5 | 33.9 | 37.2 | 32.5 |
| 2026-04-02 | 2.74, 5737 (+0.09) | 28.98, 9981 (+0.29) | 2.19, 5 (-0.26) | 6.81, 8 (+0.37) | 14.15, 7 (-0.11) | 36.6, 6 (0.0) | 10170 | 435張 | 33.5 | 34.85 | 34.9 | 33.0 |
| 2026-03-27 | 2.65, 5691 (0.0) | 28.69, 9915 (+0.01) | 2.45, 5 (+0.11) | 6.44, 7 (+0.07) | 14.26, 7 (-0.0) | 36.6, 6 (+0.01) | 10103 | 347張 | 34.9 | 35.9 | 35.9 | 33.7 |
| 2026-03-20 | 2.65, 5705 (0.0) | 28.68, 9946 (-0.19) | 2.34, 5 (-0.35) | 6.37, 7 (+0.14) | 14.26, 7 (-0.02) | 36.59, 6 (+0.14) | 10136 | 420張 | 36.3 | 38.7 | 39.4 | 36.3 |
| 2026-03-13 | 2.65, 5709 (+0.02) | 28.87, 9994 (-0.44) | 2.69, 6 (-0.05) | 6.23, 7 (+0.04) | 14.28, 7 (+0.35) | 36.45, 6 (+0.39) | 10184 | 896張 | 38.6 | 35.75 | 39.3 | 34.05 |
| 2026-03-06 | 2.63, 5699 (+0.04) | 29.31, 10053 (-0.38) | 2.74, 7 (+0.34) | 6.19, 7 (0.0) | 13.93, 7 (+0.24) | 36.06, 6 (+0.32) | 10251 | 722張 | 37.5 | 37.3 | 37.9 | 35.3 |
| 2026-02-26 | 2.59, 5676 (+0.01) | 29.69, 10098 (-0.24) | 2.4, 6 (-0.43) | 6.19, 7 (+0.06) | 13.69, 7 (+0.07) | 35.74, 6 (0.0) | 10302 | 369張 | 37.7 | 37.05 | 38.5 | 37.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 2.58, 5662 (+0.1) | 29.93, 10120 (-0.13) | 2.83, 7 (+0.11) | 6.13, 7 (+0.08) | 13.62, 7 (+0.13) | 35.74, 6 (0.0) | 10319 | 411張 | 37.05 | 37.7 | 37.7 | 36.4 |
| 2026-02-06 | 2.48, 5597 (+0.16) | 30.06, 10086 (+0.26) | 2.72, 7 (+0.12) | 6.05, 7 (-0.04) | 13.49, 7 (0.0) | 35.74, 6 (0.0) | 10286 | 669張 | 37.6 | 39.4 | 39.6 | 36.7 |
| 2026-01-30 | 2.32, 5419 (+0.07) | 29.8, 9913 (+0.02) | 2.6, 7 (+0.28) | 6.09, 7 (-0.04) | 13.49, 7 (-0.04) | 35.74, 6 (0.0) | 10115 | 1124張 | 39.4 | 41.65 | 42.85 | 39.05 |
| 2026-01-23 | 2.25, 5309 (+0.01) | 29.78, 9832 (+0.14) | 2.32, 6 (-1.24) | 6.13, 7 (+0.77) | 13.53, 7 (-0.21) | 35.74, 6 (0.0) | 10035 | 3484張 | 41.15 | 40.0 | 45.95 | 40.0 |
| 2026-01-16 | 2.24, 5282 (+0.02) | 29.64, 9797 (-0.29) | 3.56, 9 (+0.49) | 5.36, 6 (0.0) | 13.74, 7 (+0.1) | 35.74, 6 (0.0) | 9995 | 662張 | 40.0 | 40.65 | 41.6 | 40.0 |
| 2026-01-09 | 2.22, 5232 (+0.05) | 29.93, 9808 (-0.09) | 3.07, 8 (+0.38) | 5.36, 6 (-0.01) | 13.64, 7 (0.0) | 35.74, 6 (0.0) | 10010 | 886張 | 40.5 | 41.6 | 41.95 | 39.75 |
| 2026-01-02 | 2.17, 5039 (0.0) | 30.02, 9659 (-0.24) | 2.69, 7 (-0.29) | 5.37, 6 (+0.09) | 13.64, 7 (+0.05) | 35.74, 6 (0.0) | 9863 | 603張 | 41.6 | 41.55 | 42.65 | 41.05 |
| 2025-12-26 | 2.17, 5045 (0.0) | 30.26, 9729 (-0.23) | 2.98, 8 (-0.73) | 5.28, 6 (+0.64) | 13.59, 7 (-0.13) | 35.74, 6 (0.0) | 9935 | 1327張 | 41.65 | 41.45 | 44.45 | 41.35 |
| 2025-12-19 | 2.17, 5046 (0.0) | 30.49, 9738 (-0.47) | 3.71, 10 (+0.74) | 4.64, 5 (0.0) | 13.72, 7 (+0.16) | 35.74, 6 (0.0) | 9943 | 987張 | 41.1 | 42.1 | 42.45 | 40.2 |
| 2025-12-12 | 2.17, 5044 (+0.01) | 30.96, 9838 (-0.32) | 2.97, 8 (+0.39) | 4.64, 5 (0.0) | 13.56, 7 (+0.13) | 35.74, 6 (0.0) | 10043 | 1098張 | 42.05 | 43.35 | 45.3 | 41.8 |
| 2025-12-05 | 2.16, 5064 (-0.01) | 31.28, 9930 (-0.55) | 2.58, 7 (-0.36) | 4.64, 5 (0.0) | 13.43, 7 (+0.14) | 35.74, 6 (0.0) | 10135 | 1865張 | 42.6 | 43.9 | 45.05 | 42.3 |
| 2025-11-28 | 2.17, 5092 (+0.02) | 31.83, 10014 (+2.83) | 2.94, 8 (-1.28) | 4.64, 5 (-0.59) | 13.29, 7 (-1.94) | 35.74, 6 (0.0) | 10211 | 13594張 | 43.9 | 50.5 | 52.0 | 43.5 |
| 2025-11-21 | 2.15, 5031 (0.0) | 29.0, 9459 (-0.91) | 4.22, 11 (-0.8) | 5.23, 6 (-1.24) | 15.23, 8 (+3.09) | 35.74, 6 (0.0) | 9653 | 3793張 | 47.85 | 45.25 | 47.85 | 41.8 |
| 2025-11-14 | 2.15, 5043 (0.0) | 29.91, 9588 (-0.46) | 5.02, 13 (+0.93) | 6.47, 7 (+0.23) | 12.14, 6 (0.0) | 35.74, 6 (0.0) | 9790 | 1279張 | 45.55 | 46.0 | 48.6 | 45.25 |
| 2025-11-07 | 2.15, 5071 (0.0) | 30.37, 9695 (-0.28) | 4.09, 10 (+0.43) | 6.24, 7 (+0.19) | 12.14, 6 (0.0) | 35.74, 6 (0.0) | 9900 | 1643張 | 45.8 | 47.8 | 49.6 | 45.6 |
| 2025-10-31 | 2.15, 5096 (-0.01) | 30.65, 9778 (-0.26) | 3.66, 9 (-0.89) | 6.05, 7 (+1.41) | 12.14, 6 (0.0) | 35.74, 6 (0.0) | 9987 | 1526張 | 47.45 | 49.1 | 50.5 | 47.1 |
| 2025-10-23 | 2.16, 5121 (0.0) | 30.91, 9864 (-0.05) | 4.55, 11 (+0.68) | 4.64, 5 (-0.59) | 12.14, 6 (0.0) | 35.74, 6 (0.0) | 10078 | 3177張 | 48.75 | 47.25 | 52.4 | 47.0 |
| 2025-10-17 | 2.16, 5142 (0.0) | 30.96, 9919 (-0.25) | 3.87, 9 (0.0) | 5.23, 6 (0.0) | 12.14, 6 (0.0) | 35.74, 6 (0.0) | 10129 | 2201張 | 47.25 | 47.0 | 51.3 | 47.0 |
| 2025-10-09 | 2.16, 5160 (0.0) | 31.21, 10053 (-0.31) | 3.87, 10 (+0.66) | 5.23, 6 (+0.59) | 12.14, 6 (0.0) | 35.74, 6 (0.0) | 10268 | 2678張 | 50.9 | 52.5 | 55.0 | 50.9 |
| 2025-10-03 | 2.16, 5169 (+0.01) | 31.52, 10144 (+0.19) | 3.21, 8 (-0.73) | 4.64, 5 (-0.73) | 12.14, 6 (0.0) | 35.74, 6 (0.0) | 10361 | 2645張 | 52.3 | 55.0 | 55.7 | 52.1 |
| 2025-09-26 | 2.15, 5165 (+0.01) | 31.33, 10151 (-0.4) | 3.94, 10 (0.0) | 5.37, 6 (+0.17) | 12.14, 6 (0.0) | 35.74, 6 (0.0) | 10361 | 6514張 | 54.5 | 59.8 | 60.7 | 54.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 2.14, 5211 (-0.01) | 31.73, 10350 (+0.46) | 3.94, 10 (-0.31) | 5.2, 6 (+0.56) | 12.14, 6 (-1.2) | 35.74, 6 (0.0) | 10554 | 7345張 | 59.7 | 60.9 | 65.0 | 59.2 |
| 2025-09-12 | 2.15, 5264 (-0.03) | 31.27, 10399 (-0.09) | 4.25, 10 (+1.69) | 4.64, 5 (-1.25) | 13.34, 7 (+1.15) | 35.74, 6 (0.0) | 10580 | 27392張 | 60.7 | 60.5 | 73.5 | 59.1 |
| 2025-09-05 | 2.18, 5285 (-0.02) | 31.36, 10324 (-0.71) | 2.56, 6 (-1.11) | 5.89, 7 (+1.25) | 12.19, 6 (-0.06) | 35.74, 6 (0.0) | 10527 | 13573張 | 60.9 | 66.0 | 69.4 | 60.8 |
| 2025-08-29 | 2.2, 5360 (+0.02) | 32.07, 10643 (+5.04) | 3.67, 9 (+1.34) | 4.64, 5 (-2.0) | 12.25, 6 (-1.43) | 35.74, 6 (-4.13) | 10831 | 54320張 | 66.1 | 63.7 | 73.1 | 62.0 |
| 2025-08-22 | 2.18, 5342 (-0.05) | 27.03, 9877 (-4.44) | 2.33, 6 (-0.45) | 6.64, 8 (+2.12) | 13.68, 7 (+0.01) | 39.87, 7 (+3.89) | 10039 | 75635張 | 62.0 | 58.5 | 74.1 | 56.5 |
| 2025-08-15 | 2.23, 5335 (+0.06) | 31.47, 10508 (+4.05) | 2.78, 7 (-1.45) | 4.52, 5 (-0.65) | 13.67, 7 (-0.17) | 35.98, 6 (-0.08) | 10704 | 42896張 | 58.2 | 50.8 | 65.8 | 50.3 |
| 2025-08-08 | 2.17, 5189 (+0.02) | 27.42, 9354 (+0.41) | 4.23, 12 (+0.23) | 5.17, 6 (-1.21) | 13.84, 7 (-0.15) | 36.06, 6 (0.0) | 9573 | 10993張 | 50.5 | 51.7 | 53.8 | 49.2 |
| 2025-08-01 | 2.15, 5192 (-0.02) | 27.01, 9361 (+0.11) | 4.0, 10 (-0.15) | 6.38, 8 (+0.76) | 13.99, 7 (-1.42) | 36.06, 6 (-0.12) | 9573 | 14568張 | 51.9 | 57.0 | 57.9 | 51.2 |
| 2025-07-25 | 2.17, 5271 (-0.07) | 26.9, 9494 (-2.31) | 4.15, 10 (+1.7) | 5.62, 7 (-0.42) | 15.41, 8 (+1.28) | 36.18, 6 (-0.13) | 9697 | 26425張 | 56.8 | 63.9 | 65.3 | 56.8 |
| 2025-07-18 | 2.24, 5378 (-0.02) | 29.21, 10010 (+2.11) | 2.45, 7 (+0.93) | 6.04, 8 (+0.97) | 14.13, 7 (-3.99) | 36.31, 6 (-0.12) | 10218 | 48227張 | 63.4 | 67.3 | 71.7 | 62.1 |
| 2025-07-11 | 2.26, 5478 (+0.04) | 27.1, 9914 (+9.03) | 1.52, 4 (-2.21) | 5.07, 7 (-0.25) | 18.12, 9 (-5.34) | 36.43, 6 (-4.98) | 10098 | 137641張 | 69.9 | 68.5 | 74.4 | 63.9 |
| 2025-07-04 | 2.22, 5286 (-0.18) | 18.07, 8045 (-2.99) | 3.73, 9 (+1.07) | 5.32, 7 (+0.24) | 23.46, 12 (+7.81) | 41.41, 7 (-4.55) | 8199 | 218446張 | 67.9 | 57.0 | 71.2 | 52.8 |
| 2025-06-27 | 2.4, 5164 (-0.05) | 21.06, 8365 (-5.95) | 2.66, 6 (-1.41) | 5.08, 6 (-2.71) | 15.65, 8 (+1.39) | 45.96, 8 (+9.33) | 8526 | 117123張 | 55.3 | 47.15 | 55.3 | 45.25 |
| 2025-06-20 | 2.45, 5209 (-0.03) | 27.01, 9337 (+3.38) | 4.07, 11 (-2.19) | 7.79, 10 (-1.24) | 14.26, 7 (0.0) | 36.63, 6 (0.0) | 9511 | 89508張 | 45.9 | 40.15 | 51.8 | 39.6 |
| 2025-06-13 | 2.48, 5180 (-0.02) | 23.63, 8616 (+0.1) | 6.26, 16 (+1.1) | 9.03, 11 (-1.11) | 14.26, 7 (0.0) | 36.63, 6 (0.0) | 8800 | 2698張 | 39.0 | 37.5 | 40.5 | 36.8 |
| 2025-06-06 | 2.5, 5213 (-0.02) | 23.53, 8662 (-0.56) | 5.16, 13 (-2.05) | 10.14, 13 (+2.16) | 14.26, 7 (0.0) | 36.63, 6 (0.0) | 8835 | 3309張 | 37.35 | 39.25 | 41.0 | 37.0 |
| 2025-05-29 | 2.52, 5266 (+0.07) | 24.09, 8867 (-2.42) | 7.21, 18 (+3.66) | 7.98, 10 (+2.15) | 14.26, 7 (-1.31) | 36.63, 6 (0.0) | 9037 | 65826張 | 40.0 | 41.0 | 47.8 | 39.5 |
| 2025-05-23 | 2.45, 5254 (0.0) | 26.51, 9307 (+0.44) | 3.55, 10 (+1.36) | 5.83, 7 (-0.45) | 15.57, 8 (-1.16) | 36.63, 6 (0.0) | 9500 | 67384張 | 39.6 | 29.85 | 39.6 | 29.4 |
| 2025-05-16 | 2.45, 5186 (0.0) | 26.07, 8927 (+0.31) | 2.19, 5 (+0.25) | 6.28, 8 (-0.8) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 9132 | 7823張 | 29.3 | 30.15 | 33.35 | 29.05 |
| 2025-05-09 | 2.45, 5196 (-0.05) | 25.76, 8939 (+2.91) | 1.94, 5 (-1.24) | 7.08, 9 (+0.77) | 16.73, 9 (-2.75) | 36.63, 6 (0.0) | 9137 | 30874張 | 30.2 | 35.95 | 38.0 | 29.7 |
| 2025-05-02 | 2.5, 5171 (-0.01) | 22.85, 8337 (+0.01) | 3.18, 7 (-0.2) | 6.31, 8 (-0.39) | 19.48, 10 (+2.75) | 36.63, 6 (-2.82) | 8540 | 13471張 | 36.0 | 34.9 | 39.8 | 33.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 2.51, 5216 (-0.03) | 22.84, 8409 (-0.41) | 3.38, 8 (-0.27) | 6.7, 9 (+0.57) | 16.73, 9 (0.0) | 39.45, 7 (-0.22) | 8604 | 6242張 | 36.05 | 34.65 | 36.2 | 29.6 |
| 2025-04-18 | 2.54, 5231 (-0.03) | 23.25, 8484 (-2.1) | 3.65, 10 (+1.07) | 6.13, 8 (-0.79) | 16.73, 9 (0.0) | 39.67, 7 (+3.04) | 8674 | 14287張 | 34.85 | 34.0 | 35.0 | 31.1 |
| 2025-04-11 | 2.57, 5236 (0.0) | 25.35, 8758 (-0.22) | 2.58, 7 (+0.67) | 6.92, 9 (-0.53) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 8971 | 22958張 | 31.05 | 21.8 | 31.05 | 21.1 |
| 2025-04-02 | 2.57, 5176 (0.0) | 25.57, 8676 (+0.38) | 1.91, 5 (-0.34) | 7.45, 9 (+0.15) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 8883 | 4773張 | 24.2 | 21.95 | 24.2 | 20.0 |
| 2025-03-28 | 2.57, 5198 (-0.02) | 25.19, 8602 (-0.56) | 2.25, 6 (+0.44) | 7.3, 9 (-0.15) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 8809 | 4543張 | 21.95 | 21.95 | 26.05 | 21.6 |
| 2025-03-21 | 2.59, 5204 (0.0) | 25.75, 8677 (-0.01) | 1.81, 5 (0.0) | 7.45, 10 (-0.03) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 8885 | 757張 | 21.9 | 21.0 | 23.45 | 20.55 |
| 2025-03-14 | 2.59, 5192 (0.0) | 25.76, 8671 (-0.16) | 1.81, 5 (0.0) | 7.48, 10 (+0.06) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 8880 | 370張 | 21.0 | 21.2 | 22.1 | 20.6 |
| 2025-03-07 | 2.59, 5181 (0.0) | 25.92, 8677 (-0.03) | 1.81, 5 (+0.33) | 7.42, 10 (-0.03) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 8885 | 144張 | 21.35 | 21.9 | 22.2 | 21.1 |
| 2025-02-27 | 2.59, 5179 (0.0) | 25.95, 8680 (-0.09) | 1.48, 4 (-0.54) | 7.45, 10 (+0.65) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 8889 | 314張 | 22.25 | 22.3 | 23.15 | 22.05 |
| 2025-02-21 | 2.59, 5184 (-0.01) | 26.04, 8693 (-0.21) | 2.02, 5 (+0.1) | 6.8, 9 (0.0) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 8903 | 285張 | 22.65 | 22.6 | 23.3 | 22.55 |
| 2025-02-14 | 2.6, 5194 (0.0) | 26.25, 8739 (+0.04) | 1.92, 5 (-0.46) | 6.8, 9 (+0.01) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 8949 | 441張 | 22.8 | 21.4 | 22.9 | 21.35 |
| 2025-02-07 | 2.6, 5200 (0.0) | 26.21, 8746 (+0.26) | 2.38, 6 (+0.6) | 6.79, 9 (-0.82) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 8955 | 772張 | 21.95 | 21.8 | 22.45 | 21.1 |
| 2025-01-24 | 2.6, 5195 (-0.01) | 25.95, 8712 (-0.47) | 1.78, 5 (+0.32) | 7.61, 10 (+0.85) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 8921 | 670張 | 22.65 | 20.15 | 22.65 | 20.15 |
| 2025-01-17 | 2.61, 5208 (0.0) | 26.42, 8799 (-0.09) | 1.46, 4 (-0.55) | 6.76, 9 (+0.61) | 16.73, 9 (-0.01) | 36.63, 6 (0.0) | 9009 | 235張 | 20.45 | 20.85 | 20.95 | 20.0 |
| 2025-01-10 | 2.61, 5217 (-0.01) | 26.51, 8823 (+0.08) | 2.01, 5 (+0.2) | 6.15, 8 (-0.56) | 16.74, 9 (0.0) | 36.63, 6 (0.0) | 9032 | 1714張 | 21.0 | 22.7 | 23.95 | 20.9 |
| 2025-01-03 | 2.62, 5225 (0.0) | 26.43, 8822 (-0.09) | 1.81, 5 (-1.12) | 6.71, 9 (+1.18) | 16.74, 9 (0.0) | 36.63, 6 (0.0) | 9029 | 279張 | 21.8 | 22.85 | 23.15 | 21.7 |
| 2024-12-27 | 2.62, 5232 (0.0) | 26.52, 8840 (-0.21) | 2.93, 7 (+0.35) | 5.53, 7 (-0.06) | 16.74, 9 (0.0) | 36.63, 6 (0.0) | 9047 | 2369張 | 22.35 | 20.55 | 24.15 | 20.55 |
| 2024-12-20 | 2.62, 5245 (0.0) | 26.73, 8858 (-0.18) | 2.58, 7 (+0.03) | 5.59, 7 (-0.02) | 16.74, 9 (0.0) | 36.63, 6 (0.0) | 9067 | 268張 | 20.4 | 22.05 | 22.05 | 20.3 |
| 2024-12-13 | 2.62, 5248 (-0.01) | 26.91, 8876 (-0.05) | 2.55, 7 (+0.43) | 5.61, 7 (-0.6) | 16.74, 9 (0.0) | 36.63, 6 (0.0) | 9083 | 491張 | 22.05 | 22.55 | 24.3 | 22.0 |
| 2024-12-06 | 2.63, 5256 (0.0) | 26.96, 8889 (-0.0) | 2.12, 6 (-0.02) | 6.21, 8 (+0.04) | 16.74, 9 (0.0) | 36.63, 6 (0.0) | 9092 | 363張 | 22.6 | 23.1 | 23.2 | 22.3 |
| 2024-11-29 | 2.63, 5266 (-0.01) | 26.96, 8912 (+0.05) | 2.14, 6 (-0.37) | 6.17, 8 (+0.55) | 16.74, 9 (0.0) | 36.63, 6 (0.0) | 9116 | 2183張 | 22.9 | 22.95 | 25.05 | 22.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 2.64, 5275 (-0.01) | 26.91, 8897 (-0.07) | 2.51, 7 (+0.27) | 5.62, 7 (+0.09) | 16.74, 9 (0.0) | 36.63, 6 (0.0) | 9104 | 323張 | 22.25 | 22.4 | 22.4 | 21.15 |
| 2024-11-15 | 2.65, 5270 (0.0) | 26.98, 8919 (+0.37) | 2.24, 6 (-0.06) | 5.53, 7 (-0.51) | 16.74, 9 (0.0) | 36.63, 6 (0.0) | 9128 | 419張 | 22.25 | 23.85 | 23.85 | 22.1 |
| 2024-11-08 | 2.65, 5280 (0.0) | 26.61, 8908 (-0.15) | 2.3, 6 (-0.03) | 6.04, 8 (+0.62) | 16.74, 9 (0.0) | 36.63, 6 (0.0) | 9118 | 1727張 | 23.95 | 24.6 | 26.05 | 23.4 |
| 2024-11-01 | 2.65, 5285 (0.0) | 26.76, 8938 (+0.15) | 2.33, 6 (+0.02) | 5.42, 7 (0.0) | 16.74, 9 (0.0) | 36.63, 6 (0.0) | 9148 | 461張 | 24.35 | 25.6 | 25.6 | 24.1 |
| 2024-10-25 | 2.65, 5301 (0.0) | 26.61, 8961 (+0.29) | 2.31, 6 (-0.58) | 5.42, 7 (0.0) | 16.74, 9 (0.0) | 36.63, 6 (0.0) | 9173 | 930張 | 25.8 | 25.6 | 27.0 | 25.15 |
| 2024-10-18 | 2.65, 5314 (0.0) | 26.32, 8949 (-0.42) | 2.89, 8 (+0.56) | 5.42, 7 (+0.65) | 16.74, 9 (0.0) | 36.63, 6 (0.0) | 9164 | 740張 | 25.6 | 25.7 | 27.45 | 25.1 |
| 2024-10-11 | 2.65, 5327 (0.0) | 26.74, 9029 (-0.26) | 2.33, 6 (+0.3) | 4.77, 6 (+0.06) | 16.74, 9 (0.0) | 36.63, 6 (0.0) | 9247 | 1149張 | 25.3 | 27.35 | 28.3 | 25.1 |
| 2024-10-04 | 2.65, 5343 (0.0) | 27.0, 9109 (-0.65) | 2.03, 5 (-0.01) | 4.71, 6 (0.0) | 16.74, 9 (+0.01) | 36.63, 6 (0.0) | 9324 | 783張 | 27.3 | 27.6 | 28.4 | 26.7 |
| 2024-09-27 | 2.65, 5345 (-0.01) | 27.65, 9199 (+0.67) | 2.04, 5 (-0.86) | 4.71, 6 (-0.09) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 9404 | 3868張 | 27.45 | 25.55 | 29.45 | 25.05 |
| 2024-09-20 | 2.66, 5343 (0.0) | 26.98, 9062 (+0.06) | 2.9, 7 (-0.22) | 4.8, 6 (0.0) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 9264 | 495張 | 25.25 | 25.6 | 26.35 | 25.1 |
| 2024-09-13 | 2.66, 5350 (0.0) | 26.92, 9082 (-0.05) | 3.12, 8 (+0.03) | 4.8, 6 (+0.06) | 16.73, 9 (-0.01) | 36.63, 6 (0.0) | 9286 | 772張 | 25.15 | 24.75 | 26.05 | 24.2 |
| 2024-09-06 | 2.66, 5370 (+0.01) | 26.97, 9112 (-0.34) | 3.09, 8 (-0.73) | 4.74, 6 (+0.77) | 16.74, 9 (+0.01) | 36.63, 6 (0.0) | 9315 | 904張 | 25.5 | 28.5 | 28.6 | 25.2 |
| 2024-08-30 | 2.65, 5373 (0.0) | 27.31, 9161 (+1.54) | 3.82, 10 (-0.26) | 3.97, 5 (-1.57) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 9361 | 2184張 | 28.45 | 28.7 | 29.9 | 28.1 |
| 2024-08-23 | 2.65, 5359 (-0.01) | 25.77, 8905 (-0.47) | 4.08, 11 (+0.5) | 5.54, 7 (+0.66) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 9106 | 3934張 | 28.45 | 26.6 | 32.25 | 26.4 |
| 2024-08-16 | 2.66, 5376 (0.0) | 26.24, 8995 (-0.6) | 3.58, 9 (-0.25) | 4.88, 6 (+0.19) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 9200 | 1445張 | 26.6 | 26.4 | 27.6 | 25.6 |
| 2024-08-09 | 2.66, 5383 (0.0) | 26.84, 9077 (+0.45) | 3.83, 10 (+1.16) | 4.69, 6 (-0.59) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 9275 | 3256張 | 26.1 | 26.8 | 27.55 | 22.4 |
| 2024-08-02 | 2.66, 5404 (-0.01) | 26.39, 9079 (-0.61) | 2.67, 7 (-0.02) | 5.28, 7 (+0.73) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 9288 | 3023張 | 27.55 | 30.6 | 31.35 | 27.5 |
| 2024-07-26 | 2.67, 5427 (0.0) | 27.0, 9171 (+0.66) | 2.69, 7 (-1.18) | 4.55, 6 (+0.05) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 9376 | 3675張 | 30.5 | 36.3 | 36.35 | 30.1 |
| 2024-07-19 | 2.67, 5430 (+0.01) | 26.34, 9156 (+1.89) | 3.87, 9 (-1.37) | 4.5, 6 (-0.9) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 9362 | 18044張 | 36.25 | 30.6 | 40.0 | 30.05 |
| 2024-07-12 | 2.66, 5417 (-0.01) | 24.45, 8705 (+0.92) | 5.24, 13 (-0.05) | 5.4, 7 (-0.55) | 16.73, 9 (0.0) | 36.63, 6 (0.0) | 8904 | 6102張 | 30.6 | 38.0 | 38.0 | 29.8 |
| 2024-07-05 | 2.67, 5451 (+0.02) | 23.53, 8723 (-1.5) | 5.29, 14 (+1.42) | 5.95, 8 (+0.6) | 16.73, 9 (-1.23) | 36.63, 6 (0.0) | 8922 | 6601張 | 39.6 | 33.8 | 41.0 | 32.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 2.65, 5425 (-0.03) | 25.03, 8936 (+3.02) | 3.87, 10 (+0.4) | 5.35, 7 (-2.78) | 17.96, 10 (-0.01) | 36.63, 6 (0.0) | 9122 | 31201張 | 32.8 | 28.05 | 35.2 | 26.7 |
| 2024-06-21 | 2.68, 5423 (-0.01) | 22.01, 8328 (-1.04) | 3.47, 9 (-0.07) | 8.13, 10 (+1.25) | 17.97, 10 (+1.15) | 36.63, 6 (0.0) | 8531 | 10308張 | 27.4 | 21.45 | 27.4 | 21.05 |
| 2024-06-14 | 2.69, 5433 (-0.01) | 23.05, 8426 (-0.03) | 3.54, 9 (-0.31) | 6.88, 9 (-0.1) | 16.82, 9 (0.0) | 36.63, 6 (0.0) | 8646 | 1881張 | 21.2 | 21.6 | 22.1 | 20.2 |
| 2024-06-07 | 2.7, 5441 (+0.01) | 23.08, 8472 (+0.47) | 3.85, 10 (-1.1) | 6.98, 9 (+0.95) | 16.82, 9 (0.0) | 36.63, 6 (0.0) | 8686 | 8662張 | 21.15 | 21.35 | 24.4 | 21.0 |
| 2024-05-31 | 2.69, 5439 (0.0) | 22.61, 8389 (-0.42) | 4.95, 12 (+0.64) | 6.03, 7 (-0.34) | 16.82, 9 (0.0) | 36.63, 6 (0.0) | 8616 | 1602張 | 21.3 | 21.0 | 22.05 | 21.0 |
| 2024-05-24 | 2.69, 5448 (0.0) | 23.03, 8459 (-0.43) | 4.31, 11 (-0.14) | 6.37, 8 (+0.56) | 16.82, 9 (0.0) | 36.63, 6 (0.0) | 8684 | 769張 | 20.8 | 21.0 | 21.3 | 20.0 |
| 2024-05-17 | 2.69, 5458 (-0.01) | 23.46, 8530 (-0.32) | 4.45, 11 (-0.29) | 5.81, 7 (-0.01) | 16.82, 9 (0.0) | 36.63, 6 (0.0) | 8753 | 1084張 | 20.85 | 20.1 | 21.4 | 20.1 |
| 2024-05-10 | 2.7, 5475 (+0.01) | 23.78, 8600 (-0.06) | 4.74, 12 (+0.1) | 5.82, 7 (+0.05) | 16.82, 9 (0.0) | 36.63, 6 (0.0) | 8822 | 889張 | 20.1 | 19.75 | 20.65 | 19.35 |
| 2024-05-03 | 2.69, 5476 (+0.01) | 23.84, 8618 (-0.2) | 4.64, 12 (-0.05) | 5.77, 7 (+0.02) | 16.82, 9 (0.0) | 36.63, 6 (0.0) | 8839 | 1239張 | 19.7 | 21.0 | 21.05 | 19.7 |
| 2024-04-26 | 2.68, 5470 (0.0) | 24.04, 8665 (+0.35) | 4.69, 12 (+0.69) | 5.75, 7 (-0.16) | 16.82, 9 (0.0) | 36.63, 6 (0.0) | 8878 | 9897張 | 21.3 | 20.15 | 23.65 | 20.0 |
| 2024-04-19 | 2.68, 5464 (0.0) | 23.69, 8562 (+0.29) | 4.0, 10 (+0.63) | 5.91, 7 (-0.51) | 16.82, 9 (0.0) | 36.63, 6 (0.0) | 8770 | 2063張 | 19.8 | 19.85 | 21.35 | 18.3 |
| 2024-04-12 | 2.68, 5473 (0.0) | 23.4, 8534 (+0.15) | 3.37, 9 (+0.02) | 6.42, 8 (+0.6) | 16.82, 9 (0.0) | 36.63, 6 (0.0) | 8753 | 1919張 | 19.9 | 18.7 | 21.0 | 18.6 |
| 2024-04-03 | 2.68, 5474 (+0.01) | 23.25, 8485 (+0.04) | 3.35, 8 (+0.3) | 5.82, 7 (+0.02) | 16.82, 9 (0.0) | 36.63, 6 (0.0) | 8707 | 304張 | 18.5 | 18.9 | 19.45 | 18.4 |
| 2024-03-29 | 2.67, 5480 (0.0) | 23.21, 8498 (-0.15) | 3.05, 7 (0.0) | 5.8, 7 (+0.03) | 16.82, 9 (0.0) | 36.63, 6 (0.0) | 8720 | 720張 | 18.8 | 18.6 | 19.85 | 18.6 |
| 2024-03-22 | 2.67, 5483 (+0.01) | 23.36, 8523 (0.0) | 3.05, 7 (+0.04) | 5.77, 7 (0.0) | 16.82, 9 (0.0) | 36.63, 6 (0.0) | 8747 | 809張 | 18.8 | 19.0 | 19.75 | 18.45 |
| 2024-03-15 | 2.66, 5487 (0.0) | 23.36, 8537 (-0.26) | 3.01, 7 (-0.03) | 5.77, 7 (-1.03) | 16.82, 9 (0.0) | 36.63, 6 (0.0) | 8762 | 1514張 | 18.85 | 20.45 | 21.0 | 18.85 |
| 2024-03-08 | 2.66, 5507 (+0.02) | 23.62, 8619 (-0.19) | 3.04, 7 (-1.4) | 6.8, 8 (+1.66) | 16.82, 9 (-0.04) | 36.63, 6 (0.0) | 8830 | 15178張 | 20.7 | 23.65 | 24.65 | 19.75 |
| 2024-03-01 | 2.64, 5498 (0.0) | 23.81, 8606 (-0.02) | 4.44, 10 (+0.06) | 5.14, 6 (0.0) | 16.86, 9 (0.0) | 36.63, 6 (0.0) | 8834 | 2497張 | 22.3 | 20.1 | 22.3 | 20.05 |
| 2024-02-23 | 2.64, 5502 (-0.01) | 23.83, 8610 (-0.43) | 4.38, 10 (+0.37) | 5.14, 6 (-0.6) | 16.86, 9 (0.0) | 36.63, 6 (0.0) | 8841 | 1999張 | 20.25 | 21.15 | 21.35 | 20.2 |
| 2024-02-16 | 2.65, 5521 (+0.01) | 24.26, 8701 (+0.07) | 4.01, 9 (+0.14) | 5.74, 7 (-0.56) | 16.86, 9 (0.0) | 36.63, 6 (0.0) | 8922 | 1526張 | 21.0 | 20.3 | 21.5 | 20.1 |
| 2024-02-07 | 2.64, 5522 (+0.01) | 24.19, 8691 (-0.35) | 3.87, 9 (-0.69) | 6.3, 8 (+0.48) | 16.86, 9 (0.0) | 36.63, 6 (0.0) | 8907 | 1163張 | 20.05 | 21.35 | 21.85 | 19.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 2.63, 5519 (+0.02) | 24.54, 8776 (+1.33) | 4.56, 11 (-0.22) | 5.82, 7 (+0.31) | 16.86, 9 (-0.04) | 36.63, 6 (0.0) | 8989 | 23069張 | 21.3 | 20.5 | 24.9 | 19.95 |
| 2024-01-26 | 2.61, 5484 (0.0) | 23.21, 8476 (+0.1) | 4.78, 12 (-0.24) | 5.51, 6 (0.0) | 16.9, 9 (0.0) | 36.63, 6 (0.0) | 8703 | 2437張 | 19.25 | 17.4 | 19.25 | 17.3 |
| 2024-01-19 | 2.61, 5466 (+0.02) | 23.11, 8445 (-0.04) | 5.02, 13 (+0.24) | 5.51, 6 (0.0) | 16.9, 9 (+0.01) | 36.63, 6 (0.0) | 8673 | 160張 | 17.25 | 17.15 | 17.45 | 17.0 |
| 2024-01-12 | 2.59, 5447 (+0.04) | 23.15, 8428 (+0.04) | 4.78, 12 (-0.01) | 5.51, 6 (0.0) | 16.89, 9 (0.0) | 36.63, 6 (0.0) | 8654 | 114張 | 17.15 | 17.6 | 17.7 | 17.05 |
| 2024-01-05 | 2.55, 5420 (+0.03) | 23.11, 8399 (+0.04) | 4.79, 12 (+0.01) | 5.51, 6 (0.0) | 16.89, 9 (0.0) | 36.63, 6 (0.0) | 8626 | 93張 | 17.55 | 17.4 | 17.9 | 17.3 |
| 2023-12-29 | 2.52, 5397 (+0.03) | 23.07, 8371 (-0.02) | 4.78, 12 (0.0) | 5.51, 6 (0.0) | 16.89, 9 (0.0) | 36.63, 6 (0.0) | 8599 | 82張 | 17.2 | 17.35 | 17.4 | 17.15 |
| 2023-12-22 | 2.49, 5367 (+0.04) | 23.09, 8347 (+0.07) | 4.78, 12 (+0.01) | 5.51, 6 (0.0) | 16.89, 9 (0.0) | 36.63, 6 (+0.01) | 8574 | 168張 | 17.4 | 17.3 | 17.9 | 17.15 |
| 2023-12-15 | 2.45, 5340 (+0.04) | 23.02, 8307 (+0.26) | 4.77, 12 (-0.3) | 5.51, 6 (0.0) | 16.89, 9 (0.0) | 36.62, 6 (0.0) | 8533 | 323張 | 17.35 | 17.9 | 18.0 | 17.2 |
| 2023-12-08 | 2.41, 5303 (+0.03) | 22.76, 8256 (-0.06) | 5.07, 13 (0.0) | 5.51, 6 (0.0) | 16.89, 9 (0.0) | 36.62, 6 (0.0) | 8485 | 201張 | 17.75 | 17.75 | 17.85 | 17.45 |
| 2023-12-01 | 2.38, 5291 (+0.03) | 22.82, 8254 (-0.05) | 5.07, 13 (+0.02) | 5.51, 6 (0.0) | 16.89, 9 (-0.01) | 36.62, 6 (0.0) | 8480 | 188張 | 17.6 | 17.7 | 17.8 | 17.35 |
| 2023-11-24 | 2.35, 5251 (+0.01) | 22.87, 8220 (-0.19) | 5.05, 13 (+0.94) | 5.51, 6 (0.0) | 16.9, 9 (0.0) | 36.62, 6 (0.0) | 8448 | 288張 | 17.6 | 17.25 | 18.2 | 17.05 |
| 2023-11-17 | 2.34, 5239 (0.0) | 23.06, 8230 (-0.16) | 4.11, 10 (-0.34) | 5.51, 6 (0.0) | 16.9, 9 (0.0) | 36.62, 6 (0.0) | 8457 | 189張 | 17.05 | 17.15 | 17.4 | 16.9 |
| 2023-11-10 | 2.34, 5252 (+0.01) | 23.22, 8265 (-0.17) | 4.45, 11 (+0.27) | 5.51, 6 (0.0) | 16.9, 9 (0.0) | 36.62, 6 (0.0) | 8490 | 409張 | 17.1 | 16.7 | 17.65 | 16.7 |
| 2023-11-03 | 2.33, 5240 (+0.03) | 23.39, 8270 (-0.08) | 4.18, 10 (+0.01) | 5.51, 6 (0.0) | 16.9, 9 (0.0) | 36.62, 6 (0.0) | 8493 | 237張 | 16.5 | 16.05 | 16.95 | 16.05 |
| 2023-10-27 | 2.3, 5222 (+0.03) | 23.47, 8264 (+0.02) | 4.17, 10 (+0.02) | 5.51, 6 (0.0) | 16.9, 9 (0.0) | 36.62, 6 (0.0) | 8487 | 152張 | 16.0 | 15.95 | 16.5 | 15.85 |
| 2023-10-20 | 2.27, 5190 (+0.01) | 23.45, 8231 (+0.02) | 4.15, 10 (-0.03) | 5.51, 6 (0.0) | 16.9, 9 (0.0) | 36.62, 6 (0.0) | 8453 | 125張 | 15.9 | 16.75 | 16.75 | 15.9 |
| 2023-10-13 | 2.26, 5176 (+0.01) | 23.43, 8218 (-0.01) | 4.18, 10 (+0.07) | 5.51, 6 (0.0) | 16.9, 9 (0.0) | 36.62, 6 (0.0) | 8440 | 211張 | 16.65 | 17.2 | 17.2 | 16.5 |
| 2023-10-06 | 2.25, 5149 (+0.02) | 23.44, 8199 (+0.06) | 4.11, 10 (+0.02) | 5.51, 6 (0.0) | 16.9, 9 (0.0) | 36.62, 6 (0.0) | 8424 | 77張 | 16.2 | 16.5 | 16.55 | 16.2 |
| 2023-09-28 | 2.23, 5132 (+0.01) | 23.38, 8176 (+0.01) | 4.09, 10 (0.0) | 5.51, 6 (0.0) | 16.9, 9 (0.0) | 36.62, 6 (0.0) | 8403 | 50張 | 16.35 | 16.55 | 16.7 | 16.2 |