股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.29 (-0.15)0.44 (+0.03)1.5 (0.0)-260-30.62505.89-5-0.5984963.064.164.263.0
2024-03-276.44 (+0.13)0.41 (0.0)1.5 (-0.01)22540.2500.0-7-1.2555963.963.664.163.3
2024-03-266.31 (+0.03)0.41 (0.0)1.51 (0.0)182.0600.050.5787363.164.965.163.0
2024-03-256.28 (-0.06)0.41 (+0.04)1.51 (+0.01)-108-13.38809.9180.9980764.565.265.464.2
2024-03-226.34 (-0.05)0.37 (0.0)1.5 (-0.01)-107-11.7700.0-24-2.6490964.964.465.264.2
2024-03-216.39 (-0.3)0.37 (0.0)1.51 (-0.01)-582-23.0400.0-5-0.2252664.465.466.564.3
2024-03-206.69 (-0.03)0.37 (0.0)1.52 (+0.01)-122-15.25-1-0.1270.8880063.463.464.063.1
2024-03-196.72 (-0.15)0.37 (0.0)1.51 (0.0)-244-32.7500.050.6774563.163.163.863.0
2024-03-186.87 (+0.06)0.37 (0.0)1.51 (0.0)375.6100.010.1565963.363.063.562.6
2024-03-156.81 (-0.27)0.37 (0.0)1.51 (+0.01)-641-50.7100.0171.34126462.764.064.562.7
2024-03-147.08 (+0.14)0.37 (+0.04)1.5 (+0.01)18014.33806.37262.07125664.063.164.563.0
2024-03-136.94 (-0.27)0.33 (0.0)1.49 (+0.01)-554-43.2800.070.55128063.265.465.663.0
2024-03-127.21 (-0.07)0.33 (0.0)1.48 (+0.01)-89-12.4800.0192.6671365.264.565.364.3
2024-03-117.28 (+0.01)0.33 (+0.04)1.47 (0.0)192.62648.83-2-0.2872564.263.064.463.0
2024-03-087.27 (-0.04)0.29 (0.0)1.47 (-0.02)-225-10.9600.0-26-1.27205263.364.865.263.2
2024-03-077.31 (-0.3)0.29 (0.0)1.49 (+0.02)-782-38.92-1-0.05271.34200964.465.666.764.3
2024-03-067.61 (-0.43)0.29 (0.0)1.47 (+0.01)-843-43.4500.0231.19194065.266.066.465.1
2024-03-058.04 (-0.14)0.29 (0.0)1.46 (-0.01)-255-21.93-2-0.17-24-2.06116366.667.367.866.5
2024-03-048.18 (+0.05)0.29 (0.0)1.47 (+0.01)634.6300.0292.13136167.267.768.167.2
2024-03-018.13 (+0.02)0.29 (0.0)1.46 (-0.02)-12-1.0600.0-42-3.71113166.767.167.666.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-298.11 (-0.44)0.29 (0.0)1.48 (0.0)-466-26.0200.0-8-0.45179167.067.968.066.6
2024-02-278.55 (-0.58)0.29 (0.0)1.48 (-0.01)-794-25.800.0-20-0.65307867.971.071.367.6
2024-02-269.13 (-0.02)0.29 (0.0)1.49 (0.0)18013.91-3-0.23141.08129469.969.170.169.1
2024-02-239.15 (-0.07)0.29 (-0.01)1.49 (-0.02)24911.65-7-0.33-48-2.25213769.471.271.269.4
2024-02-229.22 (+0.24)0.3 (0.0)1.51 (-0.02)36019.08-1-0.05-28-1.48188770.771.371.470.2
2024-02-218.98 (+0.41)0.3 (0.0)1.53 (+0.05)94726.3400.0832.31359570.870.071.069.5
2024-02-208.57 (-0.82)0.3 (0.0)1.48 (-0.01)-899-26.500.0-14-0.41339369.270.371.469.2
2024-02-199.39 (-0.09)0.3 (0.0)1.49 (-0.02)25217.7800.0-39-2.75141769.769.769.868.8
2024-02-169.48 (+0.77)0.3 (0.0)1.51 (-0.05)146251.7300.0-92-3.26282669.868.469.868.4
2024-02-158.71 (+0.96)0.3 (+0.02)1.56 (+0.12)171444.24250.652185.63387468.465.268.565.2
2024-02-057.75 (+0.06)0.28 (0.0)1.44 (-0.03)282.1630.23-42-3.24129764.465.065.063.7
2024-02-027.69 (+0.02)0.28 (0.0)1.47 (0.0)363.8800.0-16-1.7292865.065.566.164.9
2024-02-017.67 (-0.09)0.28 (0.0)1.47 (0.0)-134-13.2800.090.89100965.165.465.765.0
2024-01-317.76 (-0.05)0.28 (0.0)1.47 (0.0)-103-9.5900.0-8-0.74107465.665.566.465.5
2024-01-307.81 (-0.21)0.28 (0.0)1.47 (-0.03)-415-25.5100.0-52-3.2162765.566.966.965.5
2024-01-298.02 (+0.06)0.28 (0.0)1.5 (0.0)8912.8400.030.4369366.866.566.865.8
2024-01-267.96 (+0.01)0.28 (0.0)1.5 (-0.02)-66-7.8500.0-35-4.1684166.267.167.266.2
2024-01-257.95 (-0.16)0.28 (0.0)1.52 (-0.02)-254-21.6900.0-33-2.82117166.868.268.366.8
2024-01-248.11 (0.0)0.28 (0.0)1.54 (0.0)937.5300.0-2-0.16123567.968.468.867.9
2024-01-238.11 (+0.17)0.28 (0.0)1.54 (+0.02)29922.6900.0372.81131868.267.568.467.3
2024-01-227.94 (+0.11)0.28 (-0.02)1.52 (+0.01)1358.9800.0191.26150467.667.467.766.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-197.83 (-0.01)0.3 (0.0)1.51 (0.0)-56-2.8900.0-1-0.05193866.866.867.566.2
2024-01-187.84 (-0.23)0.3 (0.0)1.51 (-0.05)-304-16.8100.0-81-4.48180866.167.568.165.9
2024-01-178.07 (-0.21)0.3 (0.0)1.56 (0.0)-536-18.7700.0-8-0.28285667.268.369.567.0
2024-01-168.28 (-0.1)0.3 (0.0)1.56 (-0.08)-255-9.5100.0-146-5.45268067.468.468.567.3
2024-01-158.38 (-0.07)0.3 (+0.02)1.64 (+0.15)-57-2.02501.772739.67282269.066.469.066.4
2024-01-128.45 (-0.39)0.28 (0.0)1.49 (-0.04)-864-42.1500.0-77-3.76205066.267.767.766.0
2024-01-118.84 (-0.32)0.28 (+0.03)1.53 (-0.03)-697-32.88502.36-41-1.93212067.367.767.966.8
2024-01-109.16 (+0.16)0.25 (0.0)1.56 (-0.03)1078.0600.0-68-5.12132767.568.268.367.3
2024-01-099.0 (-0.19)0.25 (+0.03)1.59 (-0.05)-434-25.97502.99-77-4.61167168.069.169.568.0
2024-01-089.19 (-0.65)0.22 (0.0)1.64 (-0.11)-1242-23.0200.0-198-3.67539568.771.272.368.7
2024-01-059.84 (+0.25)0.22 (0.0)1.75 (+0.15)53615.3800.02607.46348471.871.473.071.1
2024-01-049.59 (0.0)0.22 (+0.06)1.6 (-0.03)401.491094.06-46-1.71268870.872.072.670.4
2024-01-039.59 (-0.24)0.16 (+0.07)1.63 (-0.03)-316-10.551204.01-48-1.6299571.872.873.871.7
2024-01-029.83 (+0.11)0.09 (+0.07)1.66 (-0.01)1537.231205.67-27-1.28211672.573.274.072.3
2023-12-299.72 (+0.39)0.02 (0.0)1.67 (-0.06)3304.8600.0-104-1.53678973.673.473.771.4
2023-12-289.33 (-1.22)0.02 (0.0)1.73 (-0.15)-2881-14.4500.0-265-1.331994074.074.077.173.7
2023-12-2710.55 (+0.36)0.02 (0.0)1.88 (+0.13)4845.700.02342.75849872.970.373.070.3
2023-12-2610.19 (+0.06)0.02 (0.0)1.75 (+0.02)36414.1900.0281.09256669.969.870.869.7
2023-12-2510.13 (-0.44)0.02 (0.0)1.73 (-0.02)-839-34.6400.0-27-1.11242269.370.470.669.0
2023-12-2210.57 (+0.12)0.02 (0.0)1.75 (+0.03)-19-0.500.0531.39382469.867.970.567.8
2023-12-2110.45 (-0.18)0.02 (0.0)1.72 (-0.02)-667-39.5100.0-37-2.19168867.767.668.867.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2010.63 (-0.43)0.02 (0.0)1.74 (+0.03)-876-36.2100.0522.15241968.667.869.267.3
2023-12-1911.06 (-0.23)0.02 (0.0)1.71 (-0.02)-260-13.100.0-41-2.07198467.368.268.766.9
2023-12-1811.29 (-0.34)0.02 (0.0)1.73 (+0.02)-663-31.9700.0271.3207468.168.869.167.7
2023-12-1511.63 (-0.33)0.02 (0.0)1.71 (-0.05)-658-17.3400.0-84-2.21379468.170.570.868.1
2023-12-1411.96 (-0.42)0.02 (0.0)1.76 (-0.04)-785-16.6210.02-75-1.59472469.871.772.569.8
2023-12-1312.38 (-0.05)0.02 (0.0)1.8 (0.0)-72-3.6100.0170.85199370.970.771.570.6
2023-12-1212.43 (-0.58)0.02 (0.0)1.8 (-0.02)-1122-27.9900.0-40-1.0400870.772.373.470.5
2023-12-1113.01 (-0.37)0.02 (0.0)1.82 (+0.04)-602-19.6100.0622.02307071.771.973.171.4
2023-12-0813.38 (-0.33)0.02 (0.0)1.78 (+0.01)-548-18.7600.0270.92292171.272.472.571.1
2023-12-0713.71 (-0.61)0.02 (0.0)1.77 (-0.02)-1043-20.8400.0-35-0.7500571.574.074.271.3
2023-12-0614.32 (-0.48)0.02 (0.0)1.79 (-0.01)-401-10.7200.0-28-0.75373973.975.475.473.3
2023-12-0514.8 (-0.21)0.02 (0.0)1.8 (0.0)4229.6300.060.14438174.675.776.574.6
2023-12-0415.01 (+0.77)0.02 (0.0)1.8 (-0.05)159923.2400.0-92-1.34688076.178.678.976.1
2023-12-0114.24 (+0.43)0.02 (0.0)1.85 (-0.05)109622.6900.0-87-1.8483178.179.079.778.1
2023-11-3013.81 (+0.29)0.02 (0.0)1.9 (-0.04)4948.200.0-72-1.19602679.078.579.477.5
2023-11-2913.52 (+0.87)0.02 (0.0)1.94 (-0.11)142411.3600.0-196-1.561253378.878.679.477.0
2023-11-2812.65 (+0.61)0.02 (0.0)2.05 (+0.03)148922.6800.0460.7656677.776.678.276.3
2023-11-2712.04 (+0.47)0.02 (0.0)2.02 (-0.04)107011.6400.0-68-0.74919276.176.578.876.0
2023-11-2411.57 (+0.22)0.02 (0.0)2.06 (+0.01)4253.3200.0180.141281976.575.678.275.1
2023-11-2311.35 (+0.55)0.02 (0.0)2.05 (-0.32)8956.730.02-568-4.251335975.176.177.474.4
2023-11-2210.8 (+0.5)0.02 (0.0)2.37 (+0.18)4851.8300.03161.192656876.372.277.671.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2110.3 (-0.71)0.02 (0.0)2.19 (-0.18)-1226-12.4300.0-315-3.19986672.872.073.570.2
2023-11-2011.01 (+0.16)0.02 (0.0)2.37 (+0.39)2864.4900.068810.8636971.270.272.169.5
2023-11-1710.85 (+0.44)0.02 (+0.01)1.98 (+0.02)84313.99180.3510.85602669.868.770.868.4
2023-11-1610.41 (-0.3)0.01 (0.0)1.96 (-0.08)-606-13.500.0-142-3.16448968.170.071.568.0
2023-11-1510.71 (+0.4)0.01 (0.0)2.04 (+0.06)6277.6210.01961.17823069.068.471.867.9
2023-11-1410.31 (+0.46)0.01 (0.0)1.98 (+0.03)79926.2100.0612.0304867.666.267.765.4
2023-11-139.85 (+0.47)0.01 (0.0)1.95 (+0.05)81934.2800.0803.35238965.764.466.063.6
2023-11-109.38 (+0.02)0.01 (0.0)1.9 (-0.07)-8-0.2800.0-127-4.45285763.665.265.263.5
2023-11-099.36 (-0.14)0.01 (-0.1)1.97 (-0.04)-293-12.68-179-7.75-61-2.64231165.467.167.664.8
2023-11-089.5 (-0.01)0.11 (0.0)2.01 (-0.01)372.4300.0-13-0.85152566.667.267.466.2
2023-11-079.51 (-0.27)0.11 (0.0)2.02 (-0.01)-437-32.4200.0-22-1.63134866.967.868.266.7
2023-11-069.78 (-0.1)0.11 (0.0)2.03 (+0.01)-89-8.100.0171.55109967.767.868.067.3
2023-11-039.88 (-0.27)0.11 (0.0)2.02 (-0.01)-435-21.1680.39-17-0.83205667.068.868.866.8
2023-11-0210.15 (+0.42)0.11 (+0.01)2.03 (+0.02)88433.6190.34301.14263067.966.868.166.8
2023-11-019.73 (+0.56)0.1 (0.0)2.01 (+0.02)106742.1400.0321.26253266.064.966.264.5
2023-10-319.17 (+0.04)0.1 (0.0)1.99 (-0.2)-3-0.0600.0-354-6.78521864.368.468.864.1
2023-10-309.13 (+0.03)0.1 (0.0)2.19 (-0.06)391.7600.0-101-4.56221667.668.169.267.6
2023-10-279.1 (+0.5)0.1 (0.0)2.25 (-0.02)90824.0500.0-36-0.95377567.667.669.867.6
2023-10-268.6 (-1.69)0.1 (-0.04)2.27 (-0.1)-3288-49.1900.0-186-2.78668467.570.570.667.5
2023-10-2510.29 (+0.2)0.14 (0.0)2.37 (+0.07)4946.1700.01241.55800670.669.472.769.4
2023-10-2410.09 (-0.62)0.14 (0.0)2.3 (-0.02)-669-16.5800.0-34-0.84403469.170.570.968.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2310.71 (-0.11)0.14 (0.0)2.32 (0.0)1837.3400.010.04249270.570.371.369.2
2023-10-2010.82 (-0.29)0.14 (0.0)2.32 (-0.01)-486-13.1600.0-14-0.38369270.470.070.568.4
2023-10-1911.11 (+1.21)0.14 (0.0)2.33 (-0.07)210033.9500.0-120-1.94618570.967.671.266.6
2023-10-189.9 (-0.66)0.14 (0.0)2.4 (-0.04)-1552-17.3700.0-79-0.88893468.371.272.767.2
2023-10-1710.56 (-0.14)0.14 (0.0)2.44 (-0.02)-77-0.8600.0-37-0.41893371.569.673.069.3
2023-10-1610.7 (+0.36)0.14 (0.0)2.46 (-0.03)75133.6200.0-54-2.42223468.869.769.768.1
2023-10-1310.34 (-0.34)0.14 (0.0)2.49 (0.0)-363-18.6600.010.05194570.171.371.570.0
2023-10-1210.68 (-0.03)0.14 (0.0)2.49 (-0.06)29314.1300.0-96-4.63207471.370.571.870.5
2023-10-1110.71 (+0.46)0.14 (0.0)2.55 (+0.03)68713.7800.0450.9498570.371.573.070.1
2023-10-0610.25 (-0.2)0.14 (0.0)2.52 (-0.05)-406-15.5700.0-85-3.26260771.071.872.371.0
2023-10-0510.45 (+0.13)0.14 (0.0)2.57 (-0.01)29411.5100.0-21-0.82255471.470.671.870.6
2023-10-0410.32 (-0.05)0.14 (0.0)2.58 (+0.01)-110-3.3700.0150.46326570.970.171.469.8
2023-10-0310.37 (+0.1)0.14 (0.0)2.57 (+0.26)1752.4300.04696.5721571.069.072.469.0
2023-10-0210.27 (-0.16)0.14 (0.0)2.31 (+0.01)-282-11.6300.0240.99242569.067.969.867.8
2023-09-2810.43 (-0.04)0.14 (0.0)2.3 (+0.01)-11-0.7100.060.39154367.567.568.367.4
2023-09-2710.47 (+0.02)0.14 (0.0)2.29 (+0.03)-179-10.1500.0563.18176367.767.268.066.6
2023-09-2610.45 (+0.27)0.14 (0.0)2.26 (-0.03)44315.5800.0-56-1.97284367.068.568.966.9
2023-09-2510.18 (-0.27)0.14 (0.0)2.29 (0.0)-400-16.0200.0-4-0.16249768.369.270.068.2
2023-09-2210.45 (-0.14)0.14 (0.0)2.29 (-0.01)-168-5.5100.0-16-0.52304868.968.269.367.9
2023-09-2110.59 (+0.63)0.14 (0.0)2.3 (-0.26)108419.000.0-463-8.11570668.870.770.768.4
2023-09-209.96 (+0.42)0.14 (0.0)2.56 (-0.04)68911.2900.0-70-1.15610270.872.673.270.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-199.54 (-0.49)0.14 (0.0)2.6 (-0.2)-1072-9.8500.0-356-3.271087872.273.874.071.3
2023-09-1810.03 (-0.9)0.14 (0.0)2.8 (+0.19)-1533-15.9700.03413.55960073.773.676.573.3
2023-09-1510.93 (-0.27)0.14 (0.0)2.61 (+0.03)-330-3.8400.0480.56859374.074.975.973.2
2023-09-1411.2 (+0.36)0.14 (0.0)2.58 (+0.13)7106.8900.02342.271030674.573.575.773.5
2023-09-1310.84 (+1.12)0.14 (0.0)2.45 (-0.21)197714.6100.0-369-2.731352972.974.274.871.1
2023-09-129.72 (+0.6)0.14 (0.0)2.66 (+0.01)10069.5100.0220.211057774.174.775.272.8
2023-09-119.12 (-0.77)0.14 (0.0)2.65 (+0.02)-1293-8.7900.0390.271471274.275.876.373.0
2023-09-089.89 (-0.05)0.14 (0.0)2.63 (+0.19)780.3500.03301.52205975.173.676.272.8
2023-09-079.94 (+1.19)0.14 (0.0)2.44 (-0.88)20646.6300.0-1561-5.013114873.375.078.272.8
2023-09-068.75 (+0.39)0.14 (0.0)3.32 (-0.21)7433.3200.0-383-1.712238275.076.077.074.5
2023-09-058.36 (-0.13)0.14 (-0.33)3.53 (-0.17)-310-0.46-597-0.89-312-0.476670777.577.981.575.7
2023-09-048.49 (-0.72)0.47 (0.0)3.7 (+0.46)-1582-3.9700.08312.083987178.672.178.671.3
2023-09-019.21 (-1.26)0.47 (0.0)3.24 (-0.03)-2296-13.5700.0-58-0.341691871.572.073.471.2
2023-08-3110.47 (+1.2)0.47 (0.0)3.27 (-0.55)22565.3200.0-979-2.314241671.573.774.070.2
2023-08-309.27 (+0.44)0.47 (0.0)3.82 (+0.61)7551.3300.010911.925681973.369.373.368.7
2023-08-298.83 (+0.45)0.47 (+0.4)3.21 (+0.76)6072.617153.0813605.862321566.761.366.761.3
2023-08-288.38 (+0.29)0.07 (0.0)2.45 (+0.27)4969.500.04678.94522260.759.862.058.4
2023-08-258.09 (-0.31)0.07 (0.0)2.18 (-0.08)-684-30.1100.0-134-5.9227258.259.959.958.1
2023-08-248.4 (+0.32)0.07 (0.0)2.26 (+0.49)-366-5.2700.086812.49695160.460.562.959.6
2023-08-238.08 (-0.03)0.07 (0.0)1.77 (+0.18)1177.9300.032722.17147560.058.760.558.7
2023-08-228.11 (+0.14)0.07 (0.0)1.59 (0.0)27228.5700.0-10-1.0595258.659.860.258.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-217.97 (-0.19)0.07 (0.0)1.59 (0.0)-323-22.9700.0100.71140659.259.960.658.5
2023-08-188.16 (+0.04)0.07 (0.0)1.59 (+0.1)21810.7100.01748.55203659.959.060.859.0
2023-08-178.12 (+0.29)0.07 (0.0)1.49 (+0.08)48528.5800.01478.66169759.357.459.657.3
2023-08-167.83 (-0.07)0.07 (0.0)1.41 (+0.03)22821.6700.0444.18105257.856.658.056.1
2023-08-157.9 (+0.24)0.07 (0.0)1.38 (+0.01)39951.3500.0202.5777756.956.056.956.0
2023-08-147.66 (+0.21)0.07 (0.0)1.37 (-0.04)30220.3200.0-60-4.04148655.557.257.454.6
2023-08-117.45 (+0.16)0.07 (0.0)1.41 (-0.04)26729.1200.0-69-7.5291757.257.057.956.5
2023-08-107.29 (+0.12)0.07 (0.0)1.45 (-0.03)21213.8600.0-71-4.64153056.858.058.356.0
2023-08-097.17 (+0.14)0.07 (0.0)1.48 (0.0)33335.500.000.093858.658.558.958.0
2023-08-087.03 (0.0)0.07 (0.0)1.48 (-0.01)221.9800.0-7-0.63111158.358.859.257.8
2023-08-077.03 (+0.25)0.07 (0.0)1.49 (0.0)37727.9910.07-2-0.15134758.757.158.757.0
2023-08-046.78 (-0.04)0.07 (0.0)1.49 (0.0)-149-16.6300.0-3-0.3389657.857.458.357.1
2023-08-026.82 (+0.16)0.07 (0.0)1.49 (-0.04)1674.0500.0-70-1.7412558.060.560.557.3
2023-08-016.66 (+0.09)0.07 (0.0)1.53 (+0.01)1005.2700.0130.69189660.560.961.759.5
2023-07-316.57 (-0.3)0.07 (0.0)1.52 (+0.02)-633-16.19-1-0.03451.15390960.263.263.360.1
2023-07-286.87 (+0.07)0.07 (0.0)1.5 (+0.04)1165.4300.0743.46213761.761.461.860.6
2023-07-276.8 (+0.6)0.07 (0.0)1.46 (+0.01)107026.1900.0140.34408561.259.362.759.3
2023-07-266.2 (-0.45)0.07 (0.0)1.45 (-0.01)-785-15.42-1-0.02-22-0.43509260.061.963.359.9
2023-07-256.65 (+0.01)0.07 (0.0)1.46 (+0.02)31113.37-1-0.04361.55232660.760.561.860.3
2023-07-246.64 (+0.3)0.07 (0.0)1.44 (-0.06)50010.1300.0-104-2.11493560.061.962.059.1
2023-07-216.34 (+0.07)0.07 (0.0)1.5 (-0.04)2885.8-1-0.02-75-1.51496761.961.862.860.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-206.27 (-0.57)0.07 (0.0)1.54 (+0.05)-1066-6.3800.0940.561670363.163.365.562.6
2023-07-196.84 (+0.3)0.07 (0.0)1.49 (+0.03)53312.3100.0551.27433060.661.061.860.2
2023-07-186.54 (+0.49)0.07 (0.0)1.46 (-0.04)98319.8900.0-78-1.58494260.161.061.158.6
2023-07-176.05 (-0.03)0.07 (0.0)1.5 (-0.25)120.200.0-447-7.34608860.562.062.060.4
2023-07-146.08 (-1.22)0.07 (0.0)1.75 (+0.12)-3028-15.8910.012211.161906062.862.065.061.7
2023-07-137.3 (-0.03)0.07 (0.0)1.63 (+0.15)790.9700.02713.32817360.358.960.557.3
2023-07-127.33 (-0.3)0.07 (0.0)1.48 (0.0)-229-4.3310.02-15-0.28529058.059.559.957.3
2023-07-117.63 (+0.21)0.07 (0.0)1.48 (-0.05)68410.4800.0-86-1.32652458.357.559.356.6
2023-07-107.42 (-0.98)0.07 (0.0)1.53 (-0.01)-2015-10.42110.06-9-0.051933358.160.162.358.1
2023-07-078.4 (+2.25)0.07 (+0.05)1.54 (+0.09)389525.48760.51621.061528757.955.259.655.0
2023-07-066.15 (-0.51)0.02 (+0.01)1.45 (+0.06)-1376-15.08150.16931.02912455.255.757.554.6
2023-07-056.66 (+0.07)0.01 (0.0)1.39 (-0.01)-15-0.85110.62-16-0.9177453.753.554.553.4
2023-07-046.59 (-0.02)0.01 (+0.01)1.4 (0.0)-152-14.74111.0700.0103153.353.253.652.4
2023-07-036.61 (+0.07)0.0 (0.0)1.4 (-0.01)261.9600.0-8-0.6132952.952.953.452.2
2023-06-306.54 (+0.06)0.0 (0.0)1.41 (0.0)446.6700.0-1-0.1566052.752.452.751.7
2023-06-296.48 (-0.06)0.0 (0.0)1.41 (+0.01)-329-38.5200.070.8285452.152.852.851.8
2023-06-286.54 (-0.06)0.0 (0.0)1.4 (-0.01)-173-23.6700.000.073152.052.252.751.9
2023-06-276.6 (-0.08)0.0 (0.0)1.41 (-0.01)-380-33.600.0-33-2.92113151.752.052.651.4
2023-06-266.68 (+0.19)0.0 (0.0)1.42 (-0.02)-538-38.6500.0-38-2.73139252.153.353.351.9
2023-06-216.49 (-0.23)0.0 (0.0)1.44 (-0.07)-27-1.7400.0-111-7.15155353.054.154.453.0
2023-06-206.72 (-0.38)0.0 (0.0)1.51 (+0.01)-216-11.0600.0160.82195354.154.455.453.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-197.1 (+0.01)0.0 (0.0)1.5 (+0.02)46619.0800.0271.11244255.055.356.255.0
2023-06-167.09 (+0.21)0.0 (0.0)1.48 (-0.02)44914.6700.0-20-0.65306155.256.857.555.1
2023-06-156.88 (+0.4)0.0 (0.0)1.5 (+0.01)76430.4100.040.16251256.756.057.055.9
2023-06-146.48 (-0.81)0.0 (0.0)1.49 (-0.08)-1611-19.5700.0-137-1.66823055.759.059.055.6
2023-06-137.29 (-0.03)0.0 (0.0)1.57 (+0.01)10.0200.0120.19620458.960.560.858.9
2023-06-127.32 (+0.16)0.0 (0.0)1.56 (+0.18)480.4200.03312.861155760.558.960.557.8
2023-06-097.16 (-0.18)0.0 (0.0)1.38 (+0.04)-196-3.4900.0581.03561158.056.358.055.0
2023-06-087.34 (+0.52)0.0 (0.0)1.34 (+0.01)123418.0200.0230.34684755.554.457.853.6
2023-06-076.82 (+0.11)0.0 (0.0)1.33 (0.0)26422.5400.020.17117154.153.454.253.2
2023-06-066.71 (+0.21)0.0 (0.0)1.33 (-0.01)67928.0100.0-14-0.58242453.054.955.052.9
2023-06-056.5 (-0.6)0.0 (0.0)1.34 (+0.1)-1107-15.4200.01722.4718054.854.258.354.2
2023-06-027.1 (-0.04)0.0 (0.0)1.24 (0.0)1097.2300.040.27150853.252.553.452.4
2023-06-017.14 (0.0)0.0 (0.0)1.24 (0.0)426.9900.010.1760152.352.552.551.5
2023-05-317.14 (+0.04)0.0 (0.0)1.24 (+0.01)17510.9400.0181.13159952.252.252.951.9
2023-05-307.1 (+0.12)0.0 (0.0)1.23 (0.0)27525.9700.000.0105951.951.951.951.1
2023-05-296.98 (+0.35)0.0 (0.0)1.23 (+0.01)64538.5500.0241.43167351.650.351.850.3
2023-05-266.63 (+0.07)0.0 (0.0)1.22 (+0.01)14622.0900.020.366149.750.650.649.7
2023-05-256.56 (-0.02)0.0 (0.0)1.21 (0.0)6512.8500.000.050650.150.750.749.9
2023-05-246.58 (+0.16)0.0 (0.0)1.21 (0.0)28433.6900.0121.4284350.650.150.749.7
2023-05-236.42 (+0.19)0.0 (0.0)1.21 (0.0)35540.8500.0-2-0.2386950.149.6550.349.3
2023-05-226.23 (+0.12)0.0 (0.0)1.21 (0.0)25237.7800.000.066749.5549.049.648.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-196.11 (+0.08)0.0 (0.0)1.21 (0.0)20421.6300.050.5394348.8548.9549.348.8
2023-05-186.03 (+0.08)0.0 (0.0)1.21 (+0.01)12021.7400.0193.4455248.5548.3548.948.2
2023-05-175.95 (+0.11)0.0 (0.0)1.2 (+0.07)25529.4100.011613.3886748.2547.148.2546.75
2023-05-165.84 (+0.05)0.0 (0.0)1.13 (+0.01)15941.9500.0225.837947.146.9547.3546.6
2023-05-155.79 (+0.03)0.0 (0.0)1.12 (+0.01)4714.200.051.5133146.346.8546.8546.05
2023-05-125.76 (+0.05)0.0 (0.0)1.11 (-0.01)11921.7900.0-10-1.8354646.846.246.846.05
2023-05-115.71 (-0.09)0.0 (0.0)1.12 (-0.01)-117-14.6800.0-9-1.1379746.2547.547.5546.2
2023-05-105.8 (+0.01)0.0 (0.0)1.13 (0.0)11222.8100.0-10-2.0449147.547.547.746.85
2023-05-095.79 (-0.03)0.0 (0.0)1.13 (0.0)-52-6.2600.0-1-0.1283146.7547.747.7546.65
2023-05-085.82 (+0.01)0.0 (0.0)1.13 (0.0)-72-10.4800.0-1-0.1568747.6549.049.0547.65
2023-05-055.81 (+0.05)0.0 (0.0)1.13 (0.0)7914.3900.061.0954948.648.348.8548.05
2023-05-045.76 (+0.09)0.0 (0.0)1.13 (0.0)14330.3600.000.047148.2548.048.2547.65
2023-05-035.67 (-0.02)0.0 (0.0)1.13 (0.0)51.2300.010.2540648.0548.248.2547.65
2023-05-025.69 (+0.03)0.0 (0.0)1.13 (0.0)234.000.000.057548.448.1548.4547.35
2023-04-285.66 (+0.01)0.0 (0.0)1.13 (0.0)-14-2.000.0-2-0.2969947.847.548.147.5
2023-04-275.65 (-0.18)0.0 (0.0)1.13 (0.0)-157-23.6100.0-2-0.366547.147.3547.546.5
2023-04-265.83 (-0.03)0.0 (0.0)1.13 (-0.01)-122-11.1900.0-11-1.01109047.3546.847.546.3
2023-04-255.86 (-0.07)0.0 (0.0)1.14 (0.0)-429-21.100.0-9-0.44203346.948.9549.3546.75
2023-04-245.93 (-0.13)0.0 (0.0)1.14 (0.0)-343-35.2500.0-1-0.197348.9549.449.648.75
2023-04-216.06 (-0.08)0.0 (0.0)1.14 (-0.02)-272-14.8600.0-23-1.26183049.450.651.149.35
2023-04-206.14 (-0.13)0.0 (0.0)1.16 (-0.03)-155-9.5600.0-61-3.76162150.652.052.150.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-196.27 (-0.21)0.0 (0.0)1.19 (-0.02)-78-5.8500.0-37-2.78133352.053.053.051.8
2023-04-186.48 (-0.09)0.0 (0.0)1.21 (-0.01)-155-14.4100.0-20-1.86107652.553.853.852.4
2023-04-176.57 (+0.16)0.0 (0.0)1.22 (0.0)40629.3600.000.0138353.452.853.452.2
2023-04-146.41 (0.0)0.0 (0.0)1.22 (0.0)1169.3500.0100.81124052.953.053.352.7
2023-04-136.41 (-0.32)0.0 (0.0)1.22 (-0.01)-559-28.5600.0-21-1.07195752.754.354.352.6
2023-04-126.73 (+0.17)0.0 (0.0)1.23 (+0.05)35918.3400.0794.03195854.354.454.553.7
2023-04-116.56 (+0.3)0.0 (0.0)1.18 (+0.01)2207.8700.0180.64279753.953.554.353.0
2023-04-106.26 (-0.31)0.0 (0.0)1.17 (0.0)-736-23.4400.0130.41314053.553.553.652.6
2023-04-076.57 (-0.99)0.0 (0.0)1.17 (+0.06)-2105-17.8500.01000.851179653.755.856.053.2
2023-04-067.56 (+0.41)0.0 (0.0)1.11 (+0.05)7544.6900.0910.571608255.552.056.251.6
2023-03-317.15 (+0.24)0.0 (0.0)1.06 (0.0)36723.0500.000.0159251.150.551.749.95
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.29 (-0.05)0.44 (+0.07)1.5 (0.0)-125-4.051304.2110.03308963.065.265.463.0
2024-03-226.34 (-0.47)0.37 (0.0)1.5 (-0.01)-1018-18.05-1-0.02-16-0.28564164.963.066.562.6
2024-03-156.81 (-0.46)0.37 (+0.08)1.51 (+0.04)-1085-20.711442.75671.28524062.763.065.662.7
2024-03-087.27 (-0.86)0.29 (0.0)1.47 (+0.01)-2042-23.95-3-0.04290.34852763.367.768.163.2
2024-03-018.13 (-1.02)0.29 (0.0)1.46 (-0.03)-1092-14.97-3-0.04-56-0.77729566.769.171.366.6
2024-02-239.15 (-0.33)0.29 (-0.01)1.49 (-0.02)9097.31-8-0.06-46-0.371243069.469.771.468.8
2024-02-169.48 (+1.73)0.3 (+0.02)1.51 (+0.07)317647.4250.371261.88670169.865.269.865.2
2024-02-057.75 (+0.06)0.28 (0.0)1.44 (-0.03)282.1630.23-42-3.24129764.465.065.063.7
2024-02-027.69 (-0.27)0.28 (0.0)1.47 (-0.03)-527-9.8800.0-64-1.2533365.066.566.964.9
2024-01-267.96 (+0.13)0.28 (-0.02)1.5 (-0.01)2073.4100.0-14-0.23607166.267.468.866.2
2024-01-197.83 (-0.62)0.3 (+0.02)1.51 (+0.02)-1208-9.98500.41370.311210766.866.469.565.9
2024-01-128.45 (-1.39)0.28 (+0.06)1.49 (-0.26)-3130-24.911000.8-461-3.671256666.271.272.366.0
2024-01-059.84 (+0.12)0.22 (+0.2)1.75 (+0.08)4133.663493.091391.231128571.873.274.070.4
2023-12-299.72 (-0.85)0.02 (0.0)1.67 (-0.08)-2542-6.3200.0-134-0.334021773.670.477.169.0
2023-12-2210.57 (-1.06)0.02 (0.0)1.75 (+0.04)-2485-20.7300.0540.451199069.868.870.566.9
2023-12-1511.63 (-1.75)0.02 (0.0)1.71 (-0.07)-3239-18.4110.01-120-0.681759168.171.973.468.1
2023-12-0813.38 (-0.86)0.02 (0.0)1.78 (-0.07)290.1300.0-122-0.532292771.278.678.971.1
2023-12-0114.24 (+2.67)0.02 (0.0)1.85 (-0.21)557314.2400.0-377-0.963914978.176.579.776.0
2023-11-2411.57 (+0.72)0.02 (0.0)2.06 (+0.08)8651.2530.01390.26898376.570.278.269.5
2023-11-1710.85 (+1.47)0.02 (+0.01)1.98 (+0.08)248210.26190.081460.62418469.864.471.863.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-109.38 (-0.5)0.01 (-0.1)1.9 (-0.12)-790-8.64-179-1.96-206-2.25914363.667.868.263.5
2023-11-039.88 (+0.78)0.11 (+0.01)2.02 (-0.23)155210.59170.12-410-2.81465367.068.169.264.1
2023-10-279.1 (-1.72)0.1 (-0.04)2.25 (-0.07)-2372-9.4900.0-131-0.522499467.670.372.767.5
2023-10-2010.82 (+0.48)0.14 (0.0)2.32 (-0.17)7362.4500.0-304-1.012998170.469.773.066.6
2023-10-1310.34 (+0.09)0.14 (0.0)2.49 (-0.03)6176.8500.0-50-0.56900570.171.573.070.0
2023-10-0610.25 (-0.18)0.14 (0.0)2.52 (+0.22)-329-1.8200.04022.221806871.067.972.467.8
2023-09-2810.43 (-0.02)0.14 (0.0)2.3 (+0.01)-147-1.700.020.02864867.569.270.066.6
2023-09-2210.45 (-0.48)0.14 (0.0)2.29 (-0.32)-1000-2.8300.0-564-1.63533668.973.676.567.9
2023-09-1510.93 (+1.04)0.14 (0.0)2.61 (-0.02)20703.5900.0-26-0.055771974.075.876.371.1
2023-09-089.89 (+0.68)0.14 (-0.33)2.63 (-0.61)9930.55-597-0.33-1095-0.618216975.172.181.571.3
2023-09-019.21 (+1.12)0.47 (+0.4)3.24 (+1.06)18181.267150.4918811.314459371.559.874.058.4
2023-08-258.09 (-0.07)0.07 (0.0)2.18 (+0.59)-984-7.5400.010618.131305858.259.962.958.1
2023-08-188.16 (+0.71)0.07 (0.0)1.59 (+0.18)163223.1500.03254.61704959.957.260.854.6
2023-08-117.45 (+0.67)0.07 (0.0)1.41 (-0.08)121120.7210.02-149-2.55584557.257.159.256.0
2023-08-046.78 (-0.09)0.07 (0.0)1.49 (-0.01)-515-4.76-1-0.01-15-0.141082957.863.263.357.1
2023-07-286.87 (+0.53)0.07 (0.0)1.5 (0.0)12126.52-2-0.01-2-0.011857761.761.963.359.1
2023-07-216.34 (+0.26)0.07 (0.0)1.5 (-0.25)7502.03-1-0.0-451-1.223703161.962.065.558.6
2023-07-146.08 (-2.32)0.07 (0.0)1.75 (+0.21)-4509-7.72130.023820.655838262.860.165.056.6
2023-07-078.4 (+1.86)0.07 (+0.07)1.54 (+0.13)23788.331130.42310.812854757.952.959.652.2
2023-06-306.54 (+0.05)0.0 (0.0)1.41 (-0.03)-1376-28.8500.0-65-1.36477052.753.353.351.4
2023-06-216.49 (-0.6)0.0 (0.0)1.44 (-0.04)2233.7500.0-68-1.14594853.055.356.253.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-167.09 (-0.07)0.0 (0.0)1.48 (+0.1)-349-1.1100.01900.63156555.258.960.855.1
2023-06-097.16 (+0.06)0.0 (0.0)1.38 (+0.14)8743.7600.02411.042323658.054.258.352.9
2023-06-027.1 (+0.47)0.0 (0.0)1.24 (+0.02)124619.3400.0470.73644453.250.353.450.3
2023-05-266.63 (+0.52)0.0 (0.0)1.22 (+0.01)110231.0600.0120.34354849.749.050.748.85
2023-05-196.11 (+0.35)0.0 (0.0)1.21 (+0.1)78525.5400.01675.43307448.8546.8549.346.05
2023-05-125.76 (-0.05)0.0 (0.0)1.11 (-0.02)-10-0.300.0-31-0.92335346.849.049.0546.05
2023-05-055.81 (+0.15)0.0 (0.0)1.13 (0.0)25012.4800.070.35200348.648.1548.8547.35
2023-04-285.66 (-0.4)0.0 (0.0)1.13 (-0.01)-1065-19.500.0-25-0.46546247.849.449.646.3
2023-04-216.06 (-0.35)0.0 (0.0)1.14 (-0.08)-254-3.5100.0-141-1.95724649.452.853.849.35
2023-04-146.41 (-0.16)0.0 (0.0)1.22 (+0.05)-600-5.4100.0990.891109552.953.554.552.6
2023-04-076.57 (-0.58)0.0 (0.0)1.17 (+0.11)-1351-4.8500.01910.692787853.752.056.251.6
2023-03-317.15 (-0.9)0.0 (0.0)1.06 (-0.01)-775-12.9800.0-26-0.44596951.153.053.049.5
2023-03-248.05 (+0.46)0.0 (0.0)1.07 (+0.01)6496.4100.0290.291012852.850.353.150.0
2023-03-177.59 (+0.42)0.0 (0.0)1.06 (-0.01)75512.4900.0-24-0.4604350.249.0551.748.35
2023-03-107.17 (-0.42)0.0 (0.0)1.07 (+0.01)2852.7400.0250.241040249.9552.553.249.9
2023-03-037.59 (+0.73)0.0 (0.0)1.06 (-0.01)149715.2900.0-23-0.23979151.849.8553.349.65
2023-02-246.86 (+0.21)0.0 (0.0)1.07 (-0.01)10987.7200.0-18-0.131422350.649.652.149.4
2023-02-176.65 (+0.19)0.0 (0.0)1.08 (+0.01)76812.1400.0120.19632849.5547.549.647.2
2023-02-106.46 (-0.36)0.0 (0.0)1.07 (-0.13)-750-6.2100.0-221-1.831206947.2550.350.447.25
2023-02-036.82 (+0.5)0.0 (0.0)1.2 (+0.15)10123.2900.02620.853071650.946.152.745.6
2023-01-176.32 (-0.32)0.0 (0.0)1.05 (-0.01)-118-6.9500.0-25-1.47169745.546.4546.645.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-136.64 (-0.21)0.0 (0.0)1.06 (+0.04)-320-2.3800.0790.591345146.3544.146.943.6
2023-01-066.85 (+0.53)0.0 (0.0)1.02 (-0.01)93432.9100.0-10-0.35283843.5541.143.7541.05
2022-12-306.32 (-0.17)0.0 (0.0)1.03 (-0.01)-189-7.3800.0-31-1.21256041.342.042.940.7
2022-12-236.49 (-0.06)0.0 (0.0)1.04 (-0.05)-400-10.700.0-77-2.06373942.044.044.040.5
2022-12-166.55 (-0.1)0.0 (0.0)1.09 (-0.03)-261-7.0400.0-54-1.46370844.1544.2545.3543.65
2022-12-096.65 (-0.75)0.0 (0.0)1.12 (-0.03)-1722-16.7100.0-60-0.581030645.049.250.745.0
2022-12-027.4 (+0.18)0.0 (0.0)1.15 (-0.03)3973.300.0-54-0.451201748.6545.3549.444.6
2022-11-257.22 (+0.32)0.0 (0.0)1.18 (+0.03)5875.9800.0550.56981845.6545.0547.2544.05
2022-11-186.9 (+0.64)0.0 (0.0)1.15 (0.0)168213.0300.0-1-0.011290545.344.946.7544.25
2022-11-116.26 (+0.36)0.0 (0.0)1.15 (+0.17)9074.2900.03131.482112644.543.346.042.8
2022-11-045.9 (-0.82)0.0 (0.0)0.98 (+0.34)-1826-6.9200.05912.242637543.243.4544.541.9
2022-10-286.72 (-0.87)0.0 (0.0)0.64 (+0.07)-1787-5.0700.01410.43524842.839.6543.9538.2
2022-10-217.59 (-0.3)0.0 (0.0)0.57 (0.0)-303-5.0700.0-10-0.17597938.738.7541.3537.3
2022-10-147.89 (+0.76)0.0 (0.0)0.57 (0.0)121220.200.0-3-0.05599939.5541.541.536.45
2022-10-077.13 (+0.29)0.0 (0.0)0.57 (0.0)64811.8700.060.11546142.7540.244.0539.75
2022-09-306.84 (+0.61)0.0 (0.0)0.57 (+0.02)131014.4200.0260.29908640.6542.442.6537.85
2022-09-236.23 (-0.14)0.0 (0.0)0.55 (-0.04)961.5200.0-63-1.0629843.2546.6546.742.8
2022-09-166.37 (-0.22)0.0 (0.0)0.59 (+0.01)-1032-16.9700.0250.41608246.548.049.3546.2
2022-09-086.59 (+0.66)0.0 (-0.01)0.58 (-0.01)-1266-13.66-54-0.58-26-0.28927047.651.551.747.15
2022-09-025.93 (-1.0)0.01 (0.0)0.59 (-0.07)-1907-17.6400.0-126-1.171081051.656.756.851.6
2022-08-266.93 (-1.3)0.01 (0.0)0.66 (+0.03)-1669-11.6200.0520.361436858.557.362.155.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-198.23 (-0.09)0.01 (0.0)0.63 (-0.02)1261.1600.0-25-0.231090957.556.658.255.6
2022-08-128.32 (+0.64)0.01 (0.0)0.65 (+0.06)13068.8800.0940.641470655.251.655.649.25
2022-08-057.68 (+0.01)0.01 (0.0)0.59 (-0.01)-184-1.9900.0-9-0.1925753.053.053.951.1
2022-07-297.67 (-0.88)0.01 (0.0)0.6 (-0.04)-2093-17.7900.0-78-0.661176853.657.258.652.5
2022-07-228.55 (+0.56)0.01 (0.0)0.64 (+0.01)85110.500.0190.23810257.655.259.054.6
2022-07-157.99 (+0.16)0.01 (0.0)0.63 (+0.05)5607.1400.0991.26783854.754.555.349.8
2022-07-087.83 (+0.35)0.01 (+0.01)0.58 (+0.06)5263.21120.071010.621636854.551.255.550.4
2022-07-017.48 (+0.76)0.0 (0.0)0.52 (-0.03)168414.33420.36-52-0.441175550.358.660.450.1
2022-06-246.72 (+0.36)0.0 (0.0)0.55 (+0.06)203712.7400.01040.651598457.361.161.154.8
2022-06-176.36 (-0.24)0.0 (0.0)0.49 (-0.02)4643.18-41-0.28-26-0.181457960.867.968.060.0
2022-06-106.6 (+0.07)0.0 (0.0)0.51 (0.0)-55-0.44-21-0.17-6-0.051245769.570.471.667.9
2022-06-026.53 (-0.12)0.0 (0.0)0.51 (+0.08)-377-2.6900.01360.971402769.966.871.766.8
2022-05-276.65 (+0.63)0.0 (0.0)0.43 (+0.04)2162.1600.0680.68997766.169.369.765.6
2022-05-206.02 (-0.08)0.0 (-0.1)0.39 (+0.01)3052.06-202-1.36230.161481868.867.571.566.3
2022-05-136.1 (+0.96)0.1 (-0.06)0.38 (-0.02)168213.55-104-0.84-27-0.221241366.165.567.663.6
2022-05-065.14 (-0.2)0.16 (0.0)0.4 (-0.06)-1683-11.4400.0-116-0.791471666.570.073.665.7
2022-04-295.34 (+0.73)0.16 (0.0)0.46 (-0.06)3131.3700.0-104-0.462282369.575.976.064.5
2022-04-224.61 (+0.17)0.16 (0.0)0.52 (-0.03)1681.1700.0-50-0.351433878.677.080.874.9
2022-04-154.44 (+0.02)0.16 (-0.35)0.55 (-0.11)215514.29-623-4.13-199-1.321507977.183.083.076.9
2022-04-084.42 (-1.18)0.51 (0.0)0.66 (+0.01)-1768-28.200.0130.21627082.585.185.182.0
2022-04-015.6 (-0.2)0.51 (+0.51)0.65 (-0.04)-143-0.92-526-3.38-60-0.391558085.386.989.384.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-255.8 (+0.04)0.0 (0.0)0.69 (+0.03)15447.32-346-1.64470.222108988.688.591.286.7
2022-03-185.76 (+0.53)0.0 (-0.67)0.66 (-0.01)7913.41-2237-9.64-20-0.092320487.489.489.881.5
2022-03-115.23 (+0.03)0.67 (0.0)0.67 (-0.24)1720.8200.0-423-2.022097088.891.191.284.6
2022-03-045.2 (-0.23)0.67 (0.0)0.91 (+0.17)-256-0.7300.02920.833513192.589.296.488.6
2022-02-255.43 (-1.19)0.67 (0.0)0.74 (-0.24)-2051-7.5600.0-418-1.542711288.694.694.886.8
2022-02-186.62 (+0.04)0.67 (-0.24)0.98 (+0.06)-77-0.1-423-0.551080.147633695.491.398.289.1
2022-02-116.58 (+0.17)0.91 (0.0)0.92 (+0.25)7601.9700.04451.153862793.188.094.585.7
2022-01-266.41 (+0.37)0.91 (-0.29)0.67 (-0.17)10226.21-512-3.11-304-1.851645287.083.087.080.4
2022-01-216.04 (-0.66)1.2 (-0.36)0.84 (0.0)-1028-5.9-659-3.7830.021743483.984.589.383.9
2022-01-146.7 (+0.35)1.56 (-0.77)0.84 (-0.14)6442.73-1373-5.81-261-1.12362284.490.092.183.7
2022-01-076.35 (-0.51)2.33 (-0.07)0.98 (-0.34)-1157-3.95-121-0.41-597-2.042927190.697.898.590.2
2021-12-306.86 (-0.08)2.4 (+0.4)1.32 (+0.03)-49-0.147192.05540.153499196.696.5100.595.8
2021-12-246.94 (+0.68)2.0 (+0.8)1.29 (-0.06)9691.1614221.7-101-0.128371995.496.0102.095.3
2021-12-176.26 (+0.88)1.2 (-1.19)1.35 (+0.27)10481.48-2128-3.014740.677079096.691.198.688.0
2021-12-105.38 (-1.32)2.39 (-0.71)1.08 (-0.37)-3068-4.88-1250-1.99-664-1.066287090.999.1101.590.9
2021-12-036.7 (-5.81)3.1 (-0.87)1.45 (+0.32)-12109-8.95-1560-1.155800.4313522999.092.8102.088.3
2021-11-2612.51 (-5.74)3.97 (-0.51)1.13 (-0.31)-9766-10.63-893-0.97-558-0.619189094.6108.0108.094.6
2021-11-1918.25 (+2.65)4.48 (+0.22)1.44 (-0.1)65022.923850.17-179-0.08222502106.5105.0115.5102.0
2021-11-1215.6 (+9.39)4.26 (+2.11)1.54 (+0.55)165847.737571.749790.4521534273.081.5102.573.0
2021-11-056.21 (-1.65)2.15 (-0.21)0.99 (-0.08)-2039-1.94-381-0.36-149-0.1410505080.281.790.378.8
2021-10-297.86 (-0.42)2.36 (-0.17)1.07 (+0.09)-23-0.03-287-0.371740.227783373.183.184.870.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-228.28 (+3.19)2.53 (-0.23)0.98 (+0.2)57405.92-428-0.443420.359697284.273.884.470.4
2021-10-155.09 (+0.22)2.76 (-0.55)0.78 (-0.33)-15-0.03-971-2.07-586-1.254687073.479.680.371.0
2021-10-084.87 (-1.73)3.31 (-0.65)1.11 (-0.25)-2797-2.46-1166-1.02-443-0.3911382180.384.885.474.2
2021-10-016.6 (-0.16)3.96 (+1.51)1.36 (-0.41)-1585-0.5556051.95-729-0.2528783083.787.393.680.1
2021-09-246.76 (+0.96)2.45 (0.0)1.77 (+0.39)11532.1100.07021.285471886.079.086.578.2
2021-09-175.8 (+0.34)2.45 (0.0)1.38 (-0.41)6961.3700.0-741-1.465085280.580.882.476.8
2021-09-105.46 (+0.43)2.45 (+0.46)1.79 (+0.12)-1270-0.938260.62210.1613705382.387.989.874.0
2021-09-035.03 (-0.63)1.99 (+0.72)1.67 (+0.27)-1969-1.512800.984720.3613114686.375.688.071.3
2021-08-275.66 (-0.37)1.27 (+0.02)1.4 (+0.18)-456-1.51290.13211.073013975.171.577.071.1
2021-08-206.03 (+1.06)1.25 (+0.04)1.22 (-0.21)20568.37750.31-374-1.522455370.169.972.065.0
2021-08-134.97 (+0.29)1.21 (0.0)1.43 (-0.43)-450-1.4600.0-754-2.443085770.780.180.770.5
2021-08-064.68 (+0.17)1.21 (+0.07)1.86 (+0.3)-461-1.411180.365301.623278680.278.582.876.7
2021-07-304.51 (+0.17)1.14 (-0.01)1.56 (-0.43)-1013-1.4600.0-773-1.126920677.685.089.875.6
2021-07-234.34 (-0.45)1.15 (+0.01)1.99 (-0.18)1320.1300.0-314-0.3110250184.183.091.481.3
2021-07-164.79 (-0.3)1.14 (0.0)2.17 (-0.04)6180.4600.0-76-0.0613493783.586.494.080.2
2021-07-095.09 (+0.22)1.14 (0.0)2.21 (+0.13)11030.8200.02390.1813500884.182.286.180.0
2021-07-024.87 (+0.22)1.14 (-0.08)2.08 (+1.23)-384-0.35-130-0.1221841.9711083381.473.082.772.3
2021-06-254.65 (-0.35)1.22 (-0.78)0.85 (+0.21)2420.46-1392-2.653760.725246372.671.374.568.5
2021-06-185.0 (+0.03)2.0 (0.0)0.64 (+0.11)3090.9700.02050.643186772.473.375.571.4
2021-06-114.97 (-1.32)2.0 (0.0)0.53 (-0.36)-2442-2.600.0-657-0.79396972.177.579.471.0
2021-06-046.29 (-0.05)2.0 (0.0)0.89 (+0.25)7980.6400.04610.3712403576.071.178.370.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-286.34 (-3.38)2.0 (+0.3)0.64 (+0.18)-8720-7.435310.453170.2711744069.258.469.257.2
2021-05-219.72 (+0.27)1.7 (0.0)0.46 (+0.12)1040.11100.012080.239207559.550.660.550.6
2021-05-149.45 (-2.84)1.7 (-0.54)0.34 (-0.03)-2866-1.7-973-0.58-47-0.0316827556.072.072.155.2
2021-05-0712.29 (+0.8)2.24 (+0.03)0.37 (-0.11)23802.21600.06-194-0.1810791771.782.184.464.4
2021-04-2911.49 (-2.86)2.21 (+1.03)0.48 (-0.36)-4212-3.8618241.67-644-0.5910907982.392.192.182.2
2021-04-2314.35 (+5.24)1.18 (+1.16)0.84 (-0.25)84524.9520651.21-450-0.2617074183.878.085.775.0
2021-04-169.11 (+0.93)0.02 (0.0)1.09 (+0.48)-364-0.1900.08610.4419504776.764.577.761.5
2021-04-098.18 (+0.7)0.02 (0.0)0.61 (-0.06)-883-0.75120.01-115-0.111768963.559.366.357.4
2021-04-017.48 (+0.59)0.02 (0.0)0.67 (+0.22)9361.1530.03940.488143057.352.958.951.8
2021-03-266.89 (-0.6)0.02 (0.0)0.45 (-0.03)-1188-1.4800.0-54-0.078036452.351.456.049.95
2021-03-197.49 (-2.0)0.02 (0.0)0.48 (+0.21)-3439-3.5400.03740.389726750.847.053.946.6
2021-03-129.49 (+0.33)0.02 (0.0)0.27 (+0.04)175312.3300.0680.481421747.046.047.2543.0
2021-03-059.16 (-0.03)0.02 (0.0)0.23 (-0.04)3983.5200.0-63-0.561131045.447.4548.3545.15
2021-02-269.19 (+0.92)0.02 (0.0)0.27 (-0.13)21817.0200.0-235-0.763108846.847.049.345.45
2021-02-198.27 (+0.68)0.02 (0.0)0.4 (+0.07)16275.2300.01260.43113546.6546.247.7543.3
2021-02-057.59 (+0.46)0.02 (0.0)0.33 (-0.02)9545.1200.0-27-0.151861542.642.744.7541.55
2021-01-297.13 (-0.87)0.02 (0.0)0.35 (-0.03)-660-1.9200.0-54-0.163429843.044.546.242.45
2021-01-228.0 (-5.72)0.02 (+0.02)0.38 (+0.09)-9805-6.12280.021610.116012445.355.455.843.2
2021-01-1513.72 (+6.72)0.0 (0.0)0.29 (+0.15)1200811.200.02500.2310717554.149.754.146.7
2021-01-087.0 (+0.47)0.0 (0.0)0.14 (-0.33)10091.5200.0-576-0.876648149.150.150.446.5
2020-12-316.53 (+0.14)0.0 (0.0)0.47 (+0.34)-964-0.8600.06010.5411174349.6548.253.347.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-256.39 (-1.71)0.0 (0.0)0.13 (0.0)-4406-4.100.0-2-0.010742047.850.550.845.5
2020-12-188.1 (-1.09)0.0 (0.0)0.13 (-0.14)-3086-1.6600.0-250-0.1318552751.346.953.340.4
2020-12-119.19 (-1.96)0.0 (0.0)0.27 (+0.12)-4418-3.200.02240.1613790445.6538.345.6535.5
2020-12-0411.15 (-0.13)0.0 (0.0)0.15 (-0.04)-470-1.0200.0-76-0.174585537.133.537.833.1
2020-11-2711.28 (-0.02)0.0 (0.0)0.19 (+0.06)-37-0.1300.0990.342915233.133.4534.632.35
2020-11-2011.3 (+1.2)0.0 (0.0)0.13 (0.0)244113.0800.010.011866932.9532.7533.7531.8
2020-11-1310.1 (+0.54)0.0 (0.0)0.13 (0.0)8274.1200.0120.062008232.430.432.530.3
2020-11-069.56 (-0.56)0.0 (0.0)0.13 (+0.01)-1054-12.5100.060.07842330.430.6531.5529.9
2020-10-3010.12 (+0.16)0.0 (0.0)0.12 (-0.01)4485.8800.0-7-0.09761430.6532.0532.1530.1
2020-10-239.96 (+0.12)0.0 (0.0)0.13 (+0.01)-31-0.2300.050.041369332.0532.0532.831.0
2020-10-169.84 (-1.2)0.0 (0.0)0.12 (0.0)-2152-4.4200.0-1-0.04864832.0530.6535.230.5
2020-10-0811.04 (+0.01)0.0 (0.0)0.12 (0.0)210.4900.010.02429230.330.1531.1529.75
2020-09-3011.03 (+0.01)0.0 (0.0)0.12 (0.0)2076.5700.010.03315030.0530.030.4529.55
2020-09-2511.02 (+0.54)0.0 (0.0)0.12 (-0.01)11469.0400.0-18-0.141267629.1531.3531.8528.5
2020-09-1810.48 (+1.65)0.0 (0.0)0.13 (-0.01)306221.5600.0-13-0.091419931.3530.032.029.95
2020-09-118.83 (-0.37)0.0 (0.0)0.14 (0.0)-308-1.0100.050.023045629.832.233.2529.8
2020-09-049.2 (+1.54)0.0 (0.0)0.14 (0.0)335225.300.0-3-0.021325030.629.7531.2529.4
2020-08-287.66 (+0.66)0.0 (0.0)0.14 (0.0)138510.700.0-5-0.041293829.5528.630.328.45
2020-08-217.0 (-0.24)0.0 (0.0)0.14 (-0.01)-795-5.6200.0-10-0.071413628.329.530.127.1
2020-08-147.24 (+0.08)0.0 (0.0)0.15 (+0.02)2984.2200.0370.52706829.2529.730.328.55
2020-08-077.16 (+0.25)0.0 (0.0)0.13 (0.0)-405-1.8200.0-1-0.02226829.9530.332.029.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-316.91 (+0.26)0.0 (0.0)0.13 (0.0)2692.0900.0-4-0.031287429.829.8530.4527.75
2020-07-246.65 (-0.84)0.0 (0.0)0.13 (-0.01)-617-3.9400.0-11-0.071565629.8529.1531.1528.2
2020-07-177.49 (+0.45)0.0 (0.0)0.14 (0.0)-675-2.3900.0-10-0.042823328.9531.3532.528.25
2020-07-107.04 (-2.11)0.0 (0.0)0.14 (-0.01)-4150-6.9200.0-7-0.015993030.828.733.4527.9
2020-07-039.15 (+0.59)0.0 (0.0)0.15 (-0.01)11195.8500.0-19-0.11911328.528.128.8526.9
2020-06-248.56 (+0.03)0.0 (0.0)0.16 (0.0)980.6700.020.011455530.127.730.727.55
2020-06-198.53 (+0.49)0.0 (0.0)0.16 (+0.01)11199.2-8-0.0750.041216827.4527.028.4526.95
2020-06-128.04 (+0.31)0.0 (0.0)0.15 (0.0)111714.8100.060.08754426.9527.928.025.95
2020-06-057.73 (+0.29)0.0 (0.0)0.15 (+0.02)60.0300.0370.21816827.726.928.3526.9
2020-05-297.44 (+0.11)0.0 (0.0)0.13 (0.0)3784.5600.000.0828426.726.2527.125.85
2020-05-227.33 (-0.55)0.0 (0.0)0.13 (+0.01)-42-0.3700.0140.121130826.225.2527.225.0
2020-05-157.88 (+0.01)0.0 (0.0)0.12 (0.0)2615.6200.010.02464025.2526.6526.6524.9
2020-05-087.87 (+0.6)0.0 (0.0)0.12 (0.0)116110.2200.0-7-0.061135726.1526.327.225.7
2020-04-307.27 (-0.5)0.0 (0.0)0.12 (-0.01)-745-5.6800.0-8-0.061310526.726.9527.326.05
2020-04-247.77 (+0.35)0.0 (0.0)0.13 (-0.01)-120-0.5500.0-13-0.062170026.525.4526.7524.0
2020-04-177.42 (+0.23)0.0 (0.0)0.14 (0.0)3032.5800.0-12-0.11174025.024.025.323.65
2020-04-107.19 (-0.15)0.0 (0.0)0.14 (-0.01)-760-4.3300.0-11-0.061753224.022.224.721.85
2020-04-017.34 (+0.02)0.0 (0.0)0.15 (0.0)-60-2.800.0-6-0.28214221.821.4522.1521.2
2020-03-277.32 (-0.11)0.0 (0.0)0.15 (-0.01)-307-4.0800.0-15-0.2752521.920.5522.819.6
2020-03-207.43 (-0.1)0.0 (0.0)0.16 (-0.03)-380-3.0600.0-51-0.411242321.022.522.719.65
2020-03-137.53 (-0.37)0.0 (0.0)0.19 (-0.03)-1043-4.6600.0-51-0.232237522.125.027.020.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-067.9 (+0.15)0.0 (0.0)0.22 (0.0)2063.0800.0-9-0.13669424.8521.324.8521.2
2020-02-277.75 (-0.13)0.0 (0.0)0.22 (0.0)-244-16.7500.0-2-0.14145721.923.023.021.9
2020-02-217.88 (-0.04)0.0 (0.0)0.22 (0.0)-73-5.9700.000.0122323.0522.923.322.75
2020-02-147.92 (+0.04)0.0 (0.0)0.22 (0.0)916.5700.0110.79138523.0522.5523.3522.25
2020-02-077.88 (-0.07)0.0 (0.0)0.22 (0.0)-67-2.7700.0-7-0.29241723.022.4523.3521.5
2020-01-317.95 (-0.07)0.0 (0.0)0.22 (0.0)-125-5.6200.0-4-0.18222323.624.824.823.1
2020-01-208.02 (-0.01)0.0 (0.0)0.22 (0.0)82.6330.9900.030426.2526.3526.3526.15
2020-01-178.03 (+0.17)0.0 (0.0)0.22 (-0.01)30119.3600.0-14-0.9155526.326.0526.525.95
2020-01-107.86 (-0.1)0.0 (0.0)0.23 (0.0)-195-8.8800.000.0219525.926.626.625.75
2020-01-037.96 (0.0)0.0 (0.0)0.23 (0.0)80.4100.0-3-0.16192826.630.630.726.6
2019-12-317.96 (0.0)0.0 (0.0)0.23 (0.0)141.9800.0-2-0.2870826.8527.027.126.55
2019-12-277.96 (-0.03)0.0 (0.0)0.23 (+0.01)-19-0.2400.0210.26804726.9526.9527.6526.8
2019-12-207.99 (+0.21)0.0 (0.0)0.22 (0.0)4248.0800.000.0524526.8526.5527.426.5
2019-12-137.78 (+0.16)0.0 (-0.01)0.22 (0.0)3044.95-9-0.1580.13614226.5526.127.125.8
2019-12-067.62 (-0.01)0.01 (-0.1)0.22 (0.0)-63-2.64-184-7.7120.08238825.926.2526.425.7
2019-11-297.63 (-0.04)0.11 (0.0)0.22 (+0.01)-85-3.7100.060.26229126.1526.1526.8525.95
2019-11-227.67 (-0.04)0.11 (0.0)0.21 (0.0)-4-0.2400.010.06165226.1526.526.926.05
2019-11-157.71 (+0.02)0.11 (0.0)0.21 (0.0)1357.9900.0100.59169026.527.127.126.35
2019-11-087.69 (+0.08)0.11 (0.0)0.21 (0.0)1252.0800.020.03601726.8526.3527.4526.35
2019-11-017.61 (-0.08)0.11 (-0.12)0.21 (0.0)-128-5.84-214-9.76-1-0.05219226.327.027.125.95
2019-10-257.69 (+0.08)0.23 (0.0)0.21 (-0.01)22614.9200.0-16-1.06151526.9527.027.326.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-187.61 (+0.16)0.23 (-0.01)0.22 (0.0)2264.85-22-0.47-6-0.13465527.026.227.9526.2
2019-10-097.45 (-0.21)0.24 (0.0)0.22 (-0.01)-314-13.41-2-0.09-15-0.64234126.228.128.126.2
2019-10-047.66 (+0.28)0.24 (0.0)0.23 (0.0)64520.2800.000.0318127.927.6528.2527.25
2019-09-277.38 (+0.15)0.24 (-0.01)0.23 (-0.02)240.68-173-4.93-46-1.31350827.227.928.327.05
2019-09-207.23 (+0.02)0.25 (0.0)0.25 (-0.03)-75-0.62-2-0.02-41-0.341203728.027.0528.7526.8
2019-09-127.21 (-0.23)0.25 (0.0)0.28 (+0.02)-550-19.9100.0351.27276326.9527.6527.726.85
2019-09-067.44 (+0.05)0.25 (0.0)0.26 (+0.01)1020.8400.0130.111219027.4527.5528.827.25
2019-08-307.39 (-0.19)0.25 (0.0)0.25 (0.0)-471-3.2500.0-2-0.011450527.327.129.126.7
2019-08-237.58 (+0.21)0.25 (0.0)0.25 (-0.01)4334.200.0-11-0.111029927.726.528.226.5
2019-08-167.37 (+0.06)0.25 (0.0)0.26 (0.0)801.82-4-0.09-1-0.02439826.325.227.425.2
2019-08-087.31 (-0.04)0.25 (0.0)0.26 (0.0)-103-3.7900.0-10-0.37271525.425.026.024.15
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.29 (-1.82)0.44 (+0.15)1.5 (+0.02)-4282-18.122701.14390.172362963.067.168.162.6
2024-02-298.11 (+0.35)0.29 (+0.01)1.48 (+0.01)293510.29170.06170.062853167.065.471.463.7
2024-01-317.76 (-1.96)0.28 (+0.26)1.47 (-0.2)-4147-9.134991.1-356-0.784542665.673.274.065.5
2023-12-299.72 (-4.09)0.02 (0.0)1.67 (-0.23)-7141-7.3210.0-409-0.429755873.679.079.766.9
2023-11-3013.81 (+4.64)0.02 (-0.08)1.9 (-0.09)85505.94-140-0.1-166-0.1214384979.064.979.463.5
2023-10-319.17 (-1.26)0.1 (-0.04)1.99 (-0.31)-1312-1.4700.0-538-0.68948464.367.973.064.1
2023-09-2810.43 (-0.04)0.14 (-0.33)2.3 (-0.97)-380-0.13-597-0.2-1741-0.5830079267.572.081.566.6
2023-08-3110.47 (+3.9)0.47 (+0.4)3.27 (+1.75)60913.797160.4531161.9416054771.560.974.054.6
2023-07-316.57 (+0.03)0.07 (+0.07)1.52 (+0.11)-802-0.551220.082050.1414644960.252.965.552.2
2023-06-306.54 (-0.6)0.0 (0.0)1.41 (+0.17)-477-0.7100.03030.456763152.752.560.851.4
2023-05-317.14 (+1.48)0.0 (0.0)1.24 (+0.11)322219.7500.01971.211631352.248.1552.946.05
2023-04-285.66 (-1.49)0.0 (0.0)1.13 (+0.07)-3270-6.3300.01240.245168347.852.056.246.3
2023-03-317.15 (+0.29)0.0 (0.0)1.06 (-0.01)24115.6900.0-19-0.044233651.149.8553.348.35
2023-02-246.86 (+0.05)0.0 (0.0)1.07 (0.0)12782.3500.000.05431850.648.652.747.2
2023-01-316.81 (+0.49)0.0 (0.0)1.07 (+0.04)13464.9800.0790.292700747.7541.149.241.05
2022-12-306.32 (-0.88)0.0 (0.0)1.03 (-0.13)-2118-7.3100.0-232-0.82896841.347.250.740.5
2022-11-307.2 (+0.67)0.0 (0.0)1.16 (+0.52)16652.5400.09171.46560945.942.2547.2541.9
2022-10-316.53 (-0.31)0.0 (0.0)0.64 (+0.07)-602-0.9900.01310.226066942.640.244.0536.45
2022-09-306.84 (+0.38)0.0 (-0.01)0.57 (-0.07)-1659-4.73-54-0.15-122-0.353505840.6553.553.537.85
2022-08-316.46 (-1.21)0.01 (0.0)0.64 (+0.04)-1561-2.800.0700.135573256.553.062.149.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-297.67 (+1.1)0.01 (+0.01)0.6 (+0.08)14422.95120.021400.294882953.655.059.049.8
2022-06-306.57 (-0.63)0.0 (0.0)0.52 (-0.02)11872.1-20-0.04-26-0.055655655.070.171.754.8
2022-05-317.2 (+1.86)0.0 (-0.16)0.54 (+0.08)14882.5-306-0.511310.225942270.570.073.663.6
2022-04-295.34 (-0.4)0.16 (-0.35)0.46 (-0.2)6311.04-623-1.03-362-0.66047569.585.285.564.5
2022-03-315.74 (+0.31)0.51 (-0.16)0.66 (-0.08)23452.06-3109-2.73-142-0.1211401286.289.296.481.5
2022-02-255.43 (-0.98)0.67 (-0.24)0.74 (+0.07)-1368-0.96-423-0.31350.114207688.688.098.285.7
2022-01-266.41 (-0.45)0.91 (-1.49)0.67 (-0.65)-519-0.6-2665-3.07-1159-1.348678087.097.898.580.4
2021-12-306.86 (-2.97)2.4 (-1.57)1.32 (+0.19)-7822-2.24-2797-0.83340.134936496.692.5102.088.0
2021-11-309.83 (+1.97)3.97 (+1.61)1.13 (+0.06)58940.8828680.431020.0267302292.881.7115.573.0
2021-10-297.86 (+2.45)2.36 (-1.6)1.07 (-0.9)48351.26-2852-0.74-1604-0.4238453373.185.087.370.4
2021-09-305.41 (-0.48)3.96 (+3.83)1.97 (+0.72)-5032-0.8497461.6312840.2159920085.972.293.672.1
2021-08-315.89 (+1.38)0.13 (-1.01)1.25 (-0.31)8160.62-1813-1.38-545-0.4113170072.378.582.865.0
2021-07-304.51 (-0.53)1.14 (-0.01)1.56 (-0.02)5180.100.0-36-0.0151495177.674.894.074.0
2021-06-305.04 (-0.66)1.15 (-0.85)1.58 (+0.95)300.01-1522-0.4916850.5530779674.072.579.468.5
2021-05-315.7 (-5.79)2.0 (-0.21)0.63 (+0.15)-10287-1.99-372-0.072800.0551778371.782.184.450.6
2021-04-2911.49 (+4.7)2.21 (+2.19)0.48 (-0.15)42200.6939010.64-267-0.0460986282.356.392.155.7
2021-03-316.79 (-2.4)0.02 (0.0)0.63 (+0.36)-2767-1.0430.06380.2426728655.147.4558.943.0
2021-02-269.19 (+2.06)0.02 (0.0)0.27 (-0.08)47625.8900.0-136-0.178084046.842.749.341.55
2021-01-297.13 (+0.6)0.02 (+0.02)0.35 (-0.12)25520.69280.01-219-0.0636807943.050.155.842.45
2020-12-316.53 (-5.02)0.0 (0.0)0.47 (+0.34)-13830-2.3600.05970.158592049.6533.4553.333.15
2020-11-3011.55 (+1.43)0.0 (0.0)0.13 (+0.01)26633.3800.0180.027885733.230.6534.629.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3010.12 (-0.91)0.0 (0.0)0.12 (0.0)-1714-2.3100.0-2-0.07424930.6530.1535.229.75
2020-09-3011.03 (+3.24)0.0 (0.0)0.12 (-0.02)72609.9800.0-28-0.047275930.0529.5533.2528.5
2020-08-317.79 (+0.88)0.0 (0.0)0.14 (+0.01)6821.1900.0210.045738629.5530.332.027.1
2020-07-316.91 (-0.63)0.0 (0.0)0.13 (-0.05)-2251-1.7600.0-95-0.0712797729.827.033.4526.9
2020-06-307.54 (+0.1)0.0 (0.0)0.18 (+0.05)5370.89-8-0.01940.166026628.126.930.725.95
2020-05-297.44 (+0.17)0.0 (0.0)0.13 (+0.01)17584.9400.080.023559026.726.327.224.9
2020-04-307.27 (-0.04)0.0 (0.0)0.12 (-0.03)-1270-1.9600.0-45-0.076494426.721.527.321.3
2020-03-317.31 (-0.44)0.0 (0.0)0.15 (-0.07)-1636-3.2500.0-131-0.265029721.4521.327.019.6
2020-02-277.75 (-0.2)0.0 (0.0)0.22 (0.0)-293-4.5200.020.03648421.922.4523.3521.5
2020-01-317.95 (-0.01)0.0 (0.0)0.22 (-0.01)-3-0.0430.04-21-0.26820523.630.630.723.1
2019-12-317.96 (+0.33)0.0 (-0.11)0.23 (+0.01)6602.93-193-0.86290.132253226.8526.2527.6525.7
2019-11-297.63 (+0.02)0.11 (-0.03)0.22 (+0.01)1701.41-54-0.45190.161207526.1526.227.4525.95
2019-10-317.61 (+0.23)0.14 (-0.1)0.21 (-0.02)6564.87-184-1.37-38-0.281346226.1527.6528.2526.15
2019-09-277.38 (-0.01)0.24 (-0.01)0.23 (-0.02)-499-1.64-175-0.57-39-0.133049927.227.5528.826.8
2019-08-307.39 (-0.01)0.25 (0.0)0.25 (-0.01)-147-0.44-4-0.01-24-0.073352927.326.529.124.15
2019-07-317.4 (+0.25)0.25 (+0.02)0.26 (-0.02)8133.23310.12-26-0.12520326.826.628.825.2
2019-06-287.15 (+1.34)0.23 (-0.08)0.28 (+0.02)309530.11320.31250.241027826.424.4526.8524.15
2019-05-315.81 (-0.37)0.31 (+0.08)0.26 (+0.04)-793-7.951391.39720.72997124.5526.1526.423.2
2019-04-306.18 ()0.23 ()0.22 ()346000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。