股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.52 (-0.93)	0.33 (0.0)	1.36 (-0.04)	-1850	41.93	2	0.05	-78	1.77	4412	57.7	60.3	60.3	57.5
2026-07-16	11.45 (-0.34)	0.33 (0.0)	1.4 (-0.02)	-525	26.22	0	0.0	-57	2.85	2002	61.2	62.8	62.8	60.6
2026-07-15	11.79 (-0.31)	0.33 (0.0)	1.42 (0.0)	-254	11.46	0	0.0	17	0.77	2216	62.8	63.4	64.2	62.6
2026-07-14	12.1 (-0.38)	0.33 (0.0)	1.42 (-0.07)	-803	16.94	0	0.0	-154	3.25	4741	61.9	65.0	66.1	59.0
2026-07-13	12.48 (-0.26)	0.33 (0.0)	1.49 (-0.05)	-631	16.36	0	0.0	-95	2.46	3856	65.0	67.9	68.4	64.2
2026-07-09	12.74 (-0.62)	0.33 (0.0)	1.54 (-0.04)	-1233	25.24	0	0.0	-83	1.7	4885	67.2	69.5	71.1	67.1
2026-07-08	13.36 (+0.04)	0.33 (0.0)	1.58 (-0.06)	66	1.71	0	0.0	-124	3.21	3859	68.9	70.6	71.3	68.0
2026-07-07	13.32 (-0.93)	0.33 (0.0)	1.64 (-0.07)	-2054	27.54	0	0.0	-141	1.89	7458	70.3	77.1	77.1	70.2
2026-07-06	14.25 (+1.34)	0.33 (0.0)	1.71 (0.0)	2787	32.45	0	0.0	1	0.01	8588	77.7	76.4	79.3	76.2
2026-07-03	12.91 (+0.37)	0.33 (0.0)	1.71 (-0.02)	657	15.56	0	0.0	-42	0.99	4223	75.9	75.0	77.4	75.0
2026-07-02	12.54 (+1.05)	0.33 (0.0)	1.73 (+0.05)	2087	39.3	0	0.0	109	2.05	5310	76.2	70.2	76.7	69.9
2026-07-01	11.49 (+0.32)	0.33 (0.0)	1.68 (-0.05)	710	15.31	0	0.0	-104	2.24	4638	70.9	71.5	75.3	70.7
2026-06-30	11.17 (-0.43)	0.33 (+0.01)	1.73 (-0.02)	-427	18.51	20	0.87	-29	1.26	2307	70.8	71.4	71.5	69.7
2026-06-29	11.6 (+0.34)	0.32 (+0.01)	1.75 (+0.02)	872	23.96	20	0.55	26	0.71	3640	71.5	71.3	73.0	70.0
2026-06-26	11.26 (-0.64)	0.31 (0.0)	1.73 (-0.08)	-1144	23.05	2	0.04	-153	3.08	4964	70.8	76.5	76.7	70.4
2026-06-25	11.9 (+0.22)	0.31 (0.0)	1.81 (-0.04)	294	6.08	10	0.21	-88	1.82	4834	75.9	77.1	77.9	75.3
2026-06-24	11.68 (-0.11)	0.31 (+0.01)	1.85 (-0.03)	168	3.75	10	0.22	-51	1.14	4484	76.2	77.0	77.9	75.4
2026-06-23	11.79 (-0.96)	0.3 (0.0)	1.88 (-0.06)	-789	5.42	10	0.07	-131	0.9	14546	77.5	80.5	81.4	76.9
2026-06-22	12.75 (+2.26)	0.3 (+0.01)	1.94 (+0.26)	4171	32.32	10	0.08	537	4.16	12905	78.6	74.8	79.3	74.8
2026-06-18	10.49 (+0.45)	0.29 (0.0)	1.68 (+0.06)	1621	31.24	0	0.0	117	2.25	5189	73.4	70.1	73.8	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	10.04 (+0.25)	0.29 (0.0)	1.62 (+0.03)	511	20.42	0	0.0	62	2.48	2503	70.3	66.9	70.6	66.7
2026-06-16	9.79 (-0.23)	0.29 (0.0)	1.59 (-0.03)	-507	13.47	0	0.0	-65	1.73	3763	67.3	71.0	71.1	67.1
2026-06-15	10.02 (+0.15)	0.29 (0.0)	1.62 (-0.01)	316	8.69	0	0.0	-28	0.77	3638	69.7	69.4	70.4	68.4
2026-06-12	9.87 (+0.62)	0.29 (0.0)	1.63 (+0.04)	1202	30.28	0	0.0	83	2.09	3969	67.8	66.5	69.3	66.5
2026-06-11	9.25 (-0.12)	0.29 (0.0)	1.59 (+0.02)	-186	6.25	3	0.1	39	1.31	2974	65.0	64.3	66.1	62.7
2026-06-10	9.37 (-0.14)	0.29 (0.0)	1.57 (-0.04)	-236	6.18	0	0.0	-80	2.09	3821	64.3	66.0	68.7	64.1
2026-06-09	9.51 (-0.02)	0.29 (0.0)	1.61 (0.0)	-123	3.78	10	0.31	9	0.28	3251	67.6	66.2	68.1	65.9
2026-06-08	9.53 (-0.86)	0.29 (0.0)	1.61 (-0.03)	-1794	33.73	0	0.0	-69	1.3	5318	65.7	64.5	65.8	64.3
2026-06-05	10.39 (+0.05)	0.29 (0.0)	1.64 (-0.05)	-340	8.07	0	0.0	-94	2.23	4215	71.4	71.6	71.6	68.6
2026-06-04	10.34 (-0.32)	0.29 (0.0)	1.69 (-0.02)	-462	14.79	0	0.0	-32	1.02	3124	71.8	72.9	73.7	71.6
2026-06-03	10.66 (-0.68)	0.29 (0.0)	1.71 (-0.02)	-1036	25.08	0	0.0	-50	1.21	4130	73.5	74.4	75.2	73.2
2026-06-02	11.34 (-0.14)	0.29 (0.0)	1.73 (-0.04)	433	6.95	0	0.0	-70	1.12	6226	73.8	75.9	76.5	72.8
2026-06-01	11.48 (-0.57)	0.29 (0.0)	1.77 (+0.01)	-1081	16.57	0	0.0	5	0.08	6523	75.9	78.2	78.6	75.5
2026-05-29	12.05 (-1.18)	0.29 (+0.01)	1.76 (+0.01)	-2532	30.95	3	0.04	28	0.34	8182	77.2	78.9	79.5	75.8
2026-05-28	13.23 (+0.61)	0.28 (0.0)	1.75 (-0.02)	1320	12.25	0	0.0	-39	0.36	10774	76.8	78.5	81.4	75.6
2026-05-27	12.62 (+0.29)	0.28 (0.0)	1.77 (-0.01)	1086	8.92	0	0.0	-30	0.25	12170	78.1	81.8	82.5	77.1
2026-05-26	12.33 (+1.23)	0.28 (0.0)	1.78 (+0.02)	3331	27.77	0	0.0	50	0.42	11996	79.6	81.5	81.9	78.9
2026-05-25	11.1 (+0.77)	0.28 (0.0)	1.76 (-0.01)	1531	8.17	0	0.0	-31	0.17	18747	80.5	80.1	82.0	78.6
2026-05-22	10.33 (+1.94)	0.28 (0.0)	1.77 (+0.1)	4000	32.0	10	0.08	203	1.62	12500	77.6	76.2	78.0	75.7
2026-05-21	8.39 (+0.64)	0.28 (+0.01)	1.67 (+0.08)	1220	15.99	20	0.26	166	2.18	7629	74.8	73.4	75.4	72.4
2026-05-20	7.75 (+0.42)	0.27 (+0.01)	1.59 (+0.03)	1162	24.26	15	0.31	48	1.0	4789	71.8	70.1	72.7	69.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	7.33 (0.0)	0.26 (0.0)	1.56 (-0.03)	-179	5.69	10	0.32	-40	1.27	3144	69.5	70.9	71.7	69.1
2026-05-18	7.33 (+0.3)	0.26 (0.0)	1.59 (0.0)	654	18.22	0	0.0	-5	0.14	3590	71.0	68.5	71.3	66.5
2026-05-15	7.03 (+0.5)	0.26 (0.0)	1.59 (-0.03)	1004	18.46	0	0.0	-61	1.12	5440	69.8	71.9	72.7	69.1
2026-05-14	6.53 (-0.35)	0.26 (0.0)	1.62 (-0.01)	339	5.43	0	0.0	-13	0.21	6244	71.4	73.3	73.8	70.8
2026-05-13	6.88 (-0.91)	0.26 (+0.01)	1.63 (-0.26)	-1981	25.96	14	0.18	-529	6.93	7630	72.8	75.3	75.6	71.8
2026-05-12	7.79 (-1.29)	0.25 (0.0)	1.89 (-0.05)	-2854	20.08	0	0.0	-96	0.68	14212	76.6	77.0	77.9	75.0
2026-05-11	9.08 (+0.49)	0.25 (+0.01)	1.94 (+0.11)	965	9.07	11	0.1	207	1.95	10636	75.9	72.3	77.1	71.5
2026-05-08	8.59 (+0.33)	0.24 (0.0)	1.83 (-0.09)	490	7.68	0	0.0	-181	2.84	6379	72.0	73.3	74.5	70.5
2026-05-07	8.26 (-0.73)	0.24 (0.0)	1.92 (-0.13)	-1379	16.31	0	0.0	-249	2.94	8457	74.0	75.6	76.2	73.8
2026-05-06	8.99 (+0.71)	0.24 (0.0)	2.05 (-0.01)	967	5.74	11	0.07	-21	0.12	16846	74.9	75.8	78.8	74.1
2026-05-05	8.28 (+0.14)	0.24 (0.0)	2.06 (-0.06)	609	10.96	3	0.05	-112	2.02	5558	73.5	73.7	74.6	72.5
2026-05-04	8.14 (-0.31)	0.24 (0.0)	2.12 (0.0)	-664	7.32	0	0.0	-1	0.01	9077	74.1	74.1	75.0	73.3
2026-04-30	8.45 (+0.48)	0.24 (0.0)	2.12 (+0.05)	1612	13.72	0	0.0	99	0.84	11750	72.7	70.6	75.2	70.5
2026-04-29	7.97 (+0.45)	0.24 (0.0)	2.07 (-0.04)	828	11.27	0	0.0	-94	1.28	7347	70.3	72.8	73.4	70.2
2026-04-28	7.52 (+0.48)	0.24 (0.0)	2.11 (-0.01)	323	3.42	0	0.0	-7	0.07	9437	73.7	72.9	74.8	71.2
2026-04-27	7.04 (-0.04)	0.24 (0.0)	2.12 (-0.14)	-283	1.42	0	0.0	-279	1.4	19973	72.9	79.2	79.7	72.1
2026-04-24	7.08 (-1.02)	0.24 (0.0)	2.26 (+0.06)	-2019	4.54	0	0.0	107	0.24	44505	79.5	79.0	82.0	77.3
2026-04-23	8.1 (-0.05)	0.24 (+0.01)	2.2 (-0.11)	-2199	3.25	5	0.01	-216	0.32	67571	76.5	80.7	84.4	73.8
2026-04-22	8.15 (-2.73)	0.23 (0.0)	2.31 (+0.09)	-6408	10.21	0	0.0	177	0.28	62775	78.3	77.1	82.0	74.5
2026-04-21	10.88 (-1.41)	0.23 (-0.01)	2.22 (+0.28)	-3324	12.05	-2	0.01	574	2.08	27574	75.1	69.6	75.1	66.7
2026-04-20	12.29 (+1.28)	0.24 (0.0)	1.94 (+0.07)	2215	12.65	-7	0.04	134	0.77	17510	68.3	63.6	69.4	63.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	11.01 (-0.23)	0.24 (0.0)	1.87 (0.0)	-481	12.15	0	0.0	-8	0.2	3960	63.1	63.1	64.5	62.7
2026-04-16	11.24 (+0.54)	0.24 (+0.01)	1.87 (+0.01)	1038	34.97	18	0.61	32	1.08	2968	63.1	61.5	63.3	61.0
2026-04-15	10.7 (-0.12)	0.23 (+0.01)	1.86 (-0.04)	-225	5.07	16	0.36	-89	2.0	4439	60.8	64.4	64.7	60.8
2026-04-14	10.82 (-0.23)	0.22 (+0.02)	1.9 (+0.05)	-623	12.52	38	0.76	99	1.99	4976	63.3	62.6	64.5	61.2
2026-04-13	11.05 (+0.04)	0.2 (-0.01)	1.85 (-0.03)	93	5.59	-3	0.18	-46	2.76	1664	61.6	61.9	62.0	60.7
2026-04-10	11.01 (+0.01)	0.21 (0.0)	1.88 (0.0)	84	4.54	-6	0.32	-7	0.38	1850	61.6	62.2	62.7	60.8
2026-04-09	11.0 (-0.43)	0.21 (0.0)	1.88 (-0.04)	-866	30.65	0	0.0	-77	2.73	2825	61.5	63.4	63.4	60.2
2026-04-08	11.43 (+0.57)	0.21 (-0.01)	1.92 (+0.08)	1116	27.33	-12	0.29	156	3.82	4083	62.7	60.0	62.9	59.8
2026-04-07	10.86 (-0.37)	0.22 (0.0)	1.84 (-0.01)	-743	35.16	0	0.0	-20	0.95	2113	57.9	60.1	60.3	57.6
2026-04-02	11.23 (-0.01)	0.22 (0.0)	1.85 (-0.01)	-96	4.39	-17	0.78	-17	0.78	2187	59.6	61.5	62.0	58.9
2026-04-01	11.24 (+0.02)	0.22 (0.0)	1.86 (+0.02)	-36	1.5	0	0.0	46	1.92	2397	61.1	61.0	61.6	60.3
2026-03-31	11.22 (+0.09)	0.22 (+0.11)	1.84 (-0.06)	-31	0.79	235	6.01	-120	3.07	3908	58.7	61.4	61.4	58.4
2026-03-30	11.13 (-0.14)	0.11 (0.0)	1.9 (-0.04)	-426	11.27	0	0.0	-91	2.41	3780	61.5	62.0	63.0	60.4
2026-03-27	11.27 (+0.26)	0.11 (0.0)	1.94 (+0.04)	487	7.75	0	0.0	88	1.4	6286	63.7	59.9	64.0	59.6
2026-03-26	11.01 (+0.16)	0.11 (0.0)	1.9 (-0.03)	332	8.31	0	0.0	-66	1.65	3997	60.5	64.0	64.4	60.4
2026-03-25	10.85 (+0.05)	0.11 (0.0)	1.93 (+0.02)	91	2.47	0	0.0	32	0.87	3679	63.2	63.5	65.0	62.7
2026-03-24	10.8 (+0.07)	0.11 (0.0)	1.91 (-0.06)	753	11.63	-16	0.25	-106	1.64	6474	62.8	66.4	67.4	62.8
2026-03-23	10.73 (-0.19)	0.11 (0.0)	1.97 (+0.04)	-153	1.66	0	0.0	77	0.84	9199	64.8	64.2	67.8	64.0
2026-03-20	10.92 (-0.29)	0.11 (0.0)	1.93 (+0.01)	360	4.64	0	0.0	18	0.23	7752	65.8	66.7	67.9	63.5
2026-03-19	11.21 (-0.57)	0.11 (-0.01)	1.92 (-0.09)	-869	4.4	-2	0.01	-179	0.91	19753	66.1	68.4	71.4	65.6
2026-03-18	11.78 (+1.11)	0.12 (0.0)	2.01 (+0.17)	2248	15.95	-3	0.02	341	2.42	14092	69.3	63.8	69.3	63.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	10.67 (+0.73)	0.12 (0.0)	1.84 (-0.01)	1481	22.19	-5	0.07	-30	0.45	6674	63.0	64.0	64.5	62.5
2026-03-16	9.94 (+0.75)	0.12 (0.0)	1.85 (-0.1)	1541	23.64	0	0.0	-191	2.93	6518	63.0	62.5	63.4	61.6
2026-03-13	9.19 (+0.28)	0.12 (0.0)	1.95 (+0.05)	649	12.5	0	0.0	105	2.02	5192	60.8	58.1	61.5	57.7
2026-03-12	8.91 (+0.45)	0.12 (0.0)	1.9 (-0.01)	992	17.51	0	0.0	-32	0.56	5666	58.8	58.5	59.5	57.2
2026-03-11	8.46 (-0.1)	0.12 (0.0)	1.91 (+0.05)	-131	3.88	0	0.0	98	2.9	3374	55.8	53.7	57.6	53.7
2026-03-10	8.56 (+0.11)	0.12 (0.0)	1.86 (+0.02)	189	7.85	0	0.0	39	1.62	2408	53.1	52.3	53.5	51.6
2026-03-09	8.45 (-0.31)	0.12 (0.0)	1.84 (-0.13)	-797	20.84	0	0.0	-244	6.38	3825	50.5	50.3	51.0	49.9
2026-03-06	8.76 (-0.27)	0.12 (0.0)	1.97 (-0.01)	-336	10.33	0	0.0	-18	0.55	3253	55.4	55.7	56.7	54.7
2026-03-05	9.03 (-0.92)	0.12 (0.0)	1.98 (+0.01)	-259	9.26	0	0.0	21	0.75	2798	57.1	56.2	57.7	55.7
2026-03-04	9.95 (+0.26)	0.12 (-0.01)	1.97 (-0.09)	699	14.79	-20	0.42	-183	3.87	4725	54.7	57.2	57.2	54.1
2026-03-03	9.69 (+0.89)	0.13 (0.0)	2.06 (-0.04)	1759	28.96	6	0.1	-95	1.56	6074	57.8	60.0	62.6	57.6
2026-03-02	8.8 (-0.31)	0.13 (-0.01)	2.1 (+0.08)	-335	7.96	-30	0.71	172	4.09	4208	59.8	60.0	61.8	59.6
2026-02-26	9.11 (+0.61)	0.14 (-0.01)	2.02 (+0.18)	1189	11.22	-20	0.19	360	3.4	10596	62.2	60.2	64.5	60.1
2026-02-25	8.5 (+0.58)	0.15 (0.0)	1.84 (0.0)	1222	28.02	0	0.0	-12	0.28	4361	59.9	60.7	60.9	59.3
2026-02-24	7.92 (-0.02)	0.15 (0.0)	1.84 (+0.05)	462	8.43	0	0.0	107	1.95	5482	60.2	60.8	61.9	60.2
2026-02-23	7.94 (+0.2)	0.15 (0.0)	1.79 (+0.08)	260	2.56	0	0.0	165	1.63	10146	61.2	61.7	61.7	58.2
2026-02-11	7.74 (+1.88)	0.15 (0.0)	1.71 (+0.02)	3912	21.72	0	0.0	23	0.13	18008	59.4	58.7	61.6	56.3
2026-02-10	5.86 (-0.61)	0.15 (0.0)	1.69 (-0.01)	-1025	6.11	10	0.06	-11	0.07	16769	58.0	57.0	59.8	56.2
2026-02-09	6.47 (+0.57)	0.15 (0.0)	1.7 (+0.06)	931	8.84	0	0.0	119	1.13	10529	56.8	54.8	57.9	53.8
2026-02-06	5.9 (-0.28)	0.15 (0.0)	1.64 (+0.02)	-859	10.4	0	0.0	50	0.61	8261	53.5	54.5	55.0	52.0
2026-02-05	6.18 (+0.05)	0.15 (0.0)	1.62 (-0.01)	180	6.43	0	0.0	-26	0.93	2800	52.7	51.6	54.1	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	6.13 (+0.02)	0.15 (0.0)	1.63 (0.0)	71	3.45	0	0.0	6	0.29	2058	52.4	50.8	53.2	50.2
2026-02-03	6.11 (-0.35)	0.15 (0.0)	1.63 (+0.01)	9	0.4	0	0.0	9	0.4	2231	50.6	50.5	52.2	49.5
2026-02-02	6.46 (+0.16)	0.15 (+0.02)	1.62 (-0.01)	187	6.2	30	0.99	-11	0.36	3018	49.0	51.1	51.1	48.75
2026-01-30	6.3 (+0.61)	0.13 (0.0)	1.63 (0.0)	460	11.19	0	0.0	-7	0.17	4110	52.2	54.9	55.4	52.0
2026-01-29	5.69 (-0.14)	0.13 (+0.02)	1.63 (-0.05)	-144	2.5	50	0.87	-100	1.73	5770	54.8	54.7	56.4	52.9
2026-01-28	5.83 (-0.1)	0.11 (0.0)	1.68 (+0.05)	-18	0.15	0	0.0	103	0.84	12246	54.7	53.7	56.5	53.1
2026-01-27	5.93 (+0.15)	0.11 (0.0)	1.63 (+0.03)	96	1.68	0	0.0	58	1.02	5711	52.8	52.0	54.3	51.5
2026-01-26	5.78 (+0.14)	0.11 (0.0)	1.6 (0.0)	239	15.53	0	0.0	-2	0.13	1539	51.4	51.3	52.0	51.0
2026-01-23	5.64 (-0.01)	0.11 (0.0)	1.6 (0.0)	-54	3.01	0	0.0	-1	0.06	1795	51.1	51.9	51.9	50.5
2026-01-22	5.65 (+0.15)	0.11 (0.0)	1.6 (0.0)	224	7.3	0	0.0	11	0.36	3067	51.0	50.8	52.1	50.6
2026-01-21	5.5 (-0.12)	0.11 (+0.07)	1.6 (0.0)	-174	7.7	0	0.0	2	0.09	2260	50.0	50.2	51.2	49.65
2026-01-20	5.62 (-0.22)	0.04 (+0.02)	1.6 (+0.01)	-479	18.03	30	1.13	11	0.41	2656	50.6	49.9	50.8	49.0
2026-01-19	5.84 (+0.49)	0.02 (+0.01)	1.59 (+0.02)	930	38.62	30	1.25	39	1.62	2408	49.8	48.4	49.9	48.35
2026-01-16	5.35 (+0.02)	0.01 (0.0)	1.57 (+0.01)	118	9.73	0	0.0	12	0.99	1213	48.35	48.85	49.35	48.3
2026-01-15	5.33 (-0.06)	0.01 (0.0)	1.56 (0.0)	-117	12.87	0	0.0	1	0.11	909	48.8	48.65	48.8	48.0
2026-01-14	5.39 (+0.22)	0.01 (0.0)	1.56 (0.0)	537	46.33	2	0.17	1	0.09	1159	48.6	47.8	48.85	47.8
2026-01-13	5.17 (+0.23)	0.01 (0.0)	1.56 (-0.01)	-115	9.26	0	0.0	-10	0.81	1242	47.7	48.6	48.7	47.5
2026-01-12	4.94 (+0.04)	0.01 (0.0)	1.57 (+0.01)	115	10.03	0	0.0	7	0.61	1147	48.4	48.4	49.2	48.4
2026-01-09	4.9 (+0.07)	0.01 (0.0)	1.56 (-0.01)	381	19.92	0	0.0	-13	0.68	1913	48.35	47.55	48.55	46.35
2026-01-08	4.83 (-0.82)	0.01 (0.0)	1.57 (-0.06)	-1686	52.04	4	0.12	-114	3.52	3240	47.55	49.8	49.8	47.4
2026-01-07	5.65 (+0.53)	0.01 (0.0)	1.63 (+0.02)	1313	31.0	0	0.0	36	0.85	4236	49.8	49.2	50.2	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	5.12 (+0.36)	0.01 (0.0)	1.61 (0.0)	637	35.47	0	0.0	6	0.33	1796	48.3	47.55	48.95	47.25
2026-01-05	4.76 (+0.17)	0.01 (0.0)	1.61 (0.0)	-74	5.31	0	0.0	-1	0.07	1393	47.55	48.45	48.5	47.4
2026-01-02	4.59 (+0.02)	0.01 (+0.01)	1.61 (0.0)	-13	1.36	10	1.04	-2	0.21	959	47.9	47.9	48.65	47.75
2025-12-31	4.57 (-0.26)	0.0 (0.0)	1.61 (0.0)	-604	29.28	0	0.0	-9	0.44	2063	47.65	49.3	49.65	47.65
2025-12-30	4.83 (-0.07)	0.0 (0.0)	1.61 (0.0)	193	14.13	0	0.0	6	0.44	1366	48.8	48.2	49.0	47.5
2025-12-29	4.9 (+0.02)	0.0 (0.0)	1.61 (0.0)	76	10.61	0	0.0	1	0.14	716	48.0	48.5	48.5	47.9
2025-12-26	4.88 (+0.16)	0.0 (0.0)	1.61 (0.0)	305	28.83	0	0.0	10	0.95	1058	48.5	48.1	48.7	47.7
2025-12-24	4.72 (-0.13)	0.0 (0.0)	1.61 (+0.01)	-65	8.99	0	0.0	0	0.0	723	47.75	48.0	48.45	47.55
2025-12-23	4.85 (-0.12)	0.0 (0.0)	1.6 (0.0)	-376	32.41	0	0.0	-18	1.55	1160	47.75	49.0	49.0	47.7
2025-12-22	4.97 (-0.03)	0.0 (0.0)	1.6 (-0.01)	-86	5.02	0	0.0	-24	1.4	1713	49.0	49.7	50.3	49.0
2025-12-19	5.0 (+0.16)	0.0 (0.0)	1.61 (+0.03)	593	36.34	0	0.0	68	4.17	1632	49.25	48.0	49.35	47.85
2025-12-18	4.84 (-0.02)	0.0 (0.0)	1.58 (0.0)	-41	3.94	0	0.0	4	0.38	1040	47.45	48.45	48.45	47.3
2025-12-17	4.86 (+0.02)	0.0 (0.0)	1.58 (0.0)	-15	1.0	0	0.0	0	0.0	1498	48.35	48.6	49.65	48.35
2025-12-16	4.84 (-0.04)	0.0 (0.0)	1.58 (0.0)	-137	10.77	0	0.0	-6	0.47	1272	48.2	48.75	49.05	47.45
2025-12-15	4.88 (-0.29)	0.0 (0.0)	1.58 (0.0)	-644	36.28	0	0.0	-2	0.11	1775	48.8	48.8	49.3	48.35
2025-12-12	5.17 (+0.09)	0.0 (0.0)	1.58 (0.0)	194	20.62	0	0.0	0	0.0	941	48.7	48.55	48.9	48.1
2025-12-11	5.08 (+0.09)	0.0 (0.0)	1.58 (0.0)	159	16.0	0	0.0	11	1.11	994	48.1	47.7	48.95	47.7
2025-12-10	4.99 (-0.17)	0.0 (0.0)	1.58 (0.0)	-92	9.26	-3	0.3	-12	1.21	993	47.7	48.75	48.75	47.6
2025-12-09	5.16 (-0.21)	0.0 (0.0)	1.58 (-0.01)	-483	23.57	0	0.0	-11	0.54	2049	48.4	49.3	50.1	48.35
2025-12-08	5.37 (+0.21)	0.0 (0.0)	1.59 (+0.04)	252	2.86	0	0.0	68	0.77	8818	49.3	47.5	50.3	47.5
2025-12-05	5.16 (-0.07)	0.0 (0.0)	1.55 (0.0)	-129	30.86	0	0.0	4	0.96	418	45.8	45.7	45.85	45.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	5.23 (-0.05)	0.0 (0.0)	1.55 (-0.01)	-219	31.51	0	0.0	-3	0.43	695	45.65	46.2	46.5	45.5
2025-12-03	5.28 (-0.16)	0.0 (0.0)	1.56 (+0.01)	-241	29.04	0	0.0	3	0.36	830	46.15	46.5	46.9	46.05
2025-12-02	5.44 (-0.21)	0.0 (0.0)	1.55 (0.0)	-610	40.59	0	0.0	0	0.0	1503	46.3	47.7	47.7	46.3
2025-12-01	5.65 (-0.25)	0.0 (0.0)	1.55 (0.0)	-462	21.98	0	0.0	6	0.29	2102	47.5	46.85	48.0	46.5
2025-11-28	5.9 (-0.19)	0.0 (0.0)	1.55 (+0.01)	-256	8.21	0	0.0	23	0.74	3119	47.4	46.8	47.5	46.2
2025-11-27	6.09 (+0.01)	0.0 (0.0)	1.54 (0.0)	-45	7.76	0	0.0	-2	0.34	580	44.75	45.0	45.3	44.4
2025-11-26	6.08 (-0.09)	0.0 (0.0)	1.54 (0.0)	-133	17.39	0	0.0	3	0.39	765	44.85	44.75	45.45	44.65
2025-11-25	6.17 (-0.05)	0.0 (0.0)	1.54 (0.0)	14	3.42	0	0.0	0	0.0	409	44.5	44.2	44.85	44.15
2025-11-24	6.22 (+0.02)	0.0 (0.0)	1.54 (0.0)	58	13.43	0	0.0	8	1.85	432	43.75	43.45	43.95	43.3
2025-11-21	6.2 (-0.07)	0.0 (0.0)	1.54 (0.0)	-159	16.91	0	0.0	-3	0.32	940	43.25	44.0	44.3	43.0
2025-11-20	6.27 (+0.11)	0.0 (0.0)	1.54 (+0.01)	20	1.87	0	0.0	3	0.28	1067	44.55	44.1	44.65	43.65
2025-11-19	6.16 (+0.14)	0.0 (0.0)	1.53 (0.0)	-263	22.25	5	0.42	0	0.0	1182	43.15	44.0	44.25	43.0
2025-11-18	6.02 (+0.08)	0.0 (0.0)	1.53 (-0.01)	-492	34.43	0	0.0	-15	1.05	1429	44.1	45.85	45.85	44.0
2025-11-17	5.94 (-0.11)	0.0 (0.0)	1.54 (0.0)	-56	10.31	0	0.0	-7	1.29	543	45.85	46.4	46.75	45.85
2025-11-14	6.05 (-0.09)	0.0 (0.0)	1.54 (-0.01)	-613	46.37	0	0.0	-6	0.45	1322	46.45	47.3	47.75	46.45
2025-11-13	6.14 (+0.18)	0.0 (0.0)	1.55 (0.0)	145	13.89	0	0.0	-3	0.29	1044	48.1	47.9	48.3	47.4
2025-11-12	5.96 (+0.12)	0.0 (0.0)	1.55 (+0.01)	155	12.14	0	0.0	17	1.33	1277	47.9	47.4	48.6	47.4
2025-11-11	5.84 (+0.06)	0.0 (0.0)	1.54 (0.0)	-32	2.42	0	0.0	-6	0.45	1322	47.45	47.4	48.25	47.2
2025-11-10	5.78 (+0.14)	0.0 (0.0)	1.54 (0.0)	-149	6.03	-9	0.36	13	0.53	2469	47.35	46.0	47.6	45.25
2025-11-07	5.64 (+0.06)	0.0 (0.0)	1.54 (0.0)	43	1.85	-150	6.45	-5	0.21	2327	45.75	47.0	47.45	45.3
2025-11-06	5.58 (-0.03)	0.0 (-0.46)	1.54 (0.0)	-367	10.9	-1046	31.07	0	0.0	3367	45.95	46.8	47.15	45.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	5.61 (+0.11)	0.46 (0.0)	1.54 (0.0)	185	14.92	0	0.0	-8	0.65	1240	46.9	46.4	47.05	46.3
2025-11-04	5.5 (-0.21)	0.46 (0.0)	1.54 (-0.01)	-416	34.78	0	0.0	-5	0.42	1196	47.3	48.8	48.8	47.25
2025-11-03	5.71 (-0.04)	0.46 (0.0)	1.55 (0.0)	-58	10.76	0	0.0	-4	0.74	539	48.8	48.7	49.05	48.25
2025-10-31	5.75 (-0.09)	0.46 (0.0)	1.55 (0.0)	-65	7.88	0	0.0	0	0.0	825	48.45	48.3	48.85	48.2
2025-10-30	5.84 (-0.05)	0.46 (-0.2)	1.55 (0.0)	-122	8.61	-400	28.23	-12	0.85	1417	48.65	49.5	49.75	48.25
2025-10-29	5.89 (+0.14)	0.66 (0.0)	1.55 (-0.01)	443	24.41	0	0.0	-8	0.44	1815	49.35	50.4	50.6	48.9
2025-10-28	5.75 (-0.16)	0.66 (0.0)	1.56 (-0.01)	-325	30.37	-3	0.28	-20	1.87	1070	49.9	51.6	51.6	49.9
2025-10-27	5.91 (+0.12)	0.66 (-0.05)	1.57 (+0.01)	242	28.84	-95	11.32	16	1.91	839	51.0	51.1	51.6	50.7
2025-10-23	5.79 (-0.11)	0.71 (-0.05)	1.56 (0.0)	-110	14.12	-94	12.07	-3	0.39	779	50.7	51.5	51.5	50.7
2025-10-22	5.9 (-0.08)	0.76 (-0.24)	1.56 (0.0)	-29	4.77	-95	15.62	5	0.82	608	51.8	52.1	52.3	51.7
2025-10-21	5.98 (+0.07)	1.0 (-0.06)	1.56 (0.0)	134	9.48	-106	7.5	2	0.14	1414	52.1	52.3	53.4	51.9
2025-10-20	5.91 (+0.13)	1.06 (-0.04)	1.56 (0.0)	296	24.26	-85	6.97	-9	0.74	1220	51.5	51.1	52.0	51.0
2025-10-17	5.78 (-0.27)	1.1 (-0.01)	1.56 (0.0)	-309	29.26	-14	1.33	-1	0.09	1056	50.2	51.7	51.7	50.2
2025-10-16	6.05 (0.0)	1.11 (0.0)	1.56 (0.0)	89	5.97	-5	0.34	5	0.34	1491	51.5	51.1	52.8	51.1
2025-10-15	6.05 (-0.02)	1.11 (0.0)	1.56 (0.0)	94	12.43	-2	0.26	-2	0.26	756	50.1	50.1	50.3	49.65
2025-10-14	6.07 (+0.05)	1.11 (0.0)	1.56 (-0.04)	431	20.26	-3	0.14	-73	3.43	2127	49.8	52.4	52.4	49.8
2025-10-13	6.02 (+0.03)	1.11 (0.0)	1.6 (-0.02)	258	14.14	0	0.0	-54	2.96	1824	51.5	47.7	51.7	47.65
2025-10-09	5.99 (+0.05)	1.11 (0.0)	1.62 (0.0)	139	15.62	0	0.0	-2	0.22	890	52.2	52.6	52.8	51.9
2025-10-08	5.94 (+0.27)	1.11 (0.0)	1.62 (-0.01)	212	16.5	0	0.0	-20	1.56	1285	52.5	53.1	53.1	51.9
2025-10-07	5.67 (-0.06)	1.11 (0.0)	1.63 (-0.01)	150	10.68	-2	0.14	-4	0.28	1404	53.5	53.6	54.8	53.3
2025-10-03	5.73 (+0.2)	1.11 (0.0)	1.64 (+0.01)	-96	5.2	0	0.0	25	1.35	1846	53.6	53.9	55.2	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	5.53 (-0.3)	1.11 (0.0)	1.63 (+0.01)	70	6.93	-1	0.1	0	0.0	1010	53.5	53.9	54.2	53.1
2025-10-01	5.83 (+0.05)	1.11 (0.0)	1.62 (+0.01)	80	5.63	0	0.0	37	2.6	1421	53.2	52.8	54.5	52.3
2025-09-30	5.78 (-0.23)	1.11 (0.0)	1.61 (0.0)	57	6.74	0	0.0	-6	0.71	846	52.4	52.0	52.7	51.5
2025-09-26	6.01 (+0.43)	1.11 (0.0)	1.61 (-0.09)	589	17.5	-2	0.06	-174	5.17	3366	51.6	54.0	54.0	51.4
2025-09-25	5.58 (-0.17)	1.11 (0.0)	1.7 (+0.02)	-522	17.38	-2	0.07	21	0.7	3003	54.1	55.8	57.0	54.1
2025-09-24	5.75 (+0.6)	1.11 (0.0)	1.68 (0.0)	376	14.62	-1	0.04	7	0.27	2572	55.2	56.2	56.2	54.7
2025-09-23	5.15 (-0.18)	1.11 (-0.01)	1.68 (+0.02)	133	4.9	-7	0.26	40	1.47	2712	56.0	56.0	56.9	54.9
2025-09-22	5.33 (-0.02)	1.12 (-0.01)	1.66 (-0.01)	590	24.76	-12	0.5	-21	0.88	2383	55.7	55.6	56.2	54.4
2025-09-19	5.35 (+0.26)	1.13 (+0.01)	1.67 (-0.09)	-284	9.2	0	0.0	-173	5.61	3086	55.5	57.6	57.6	55.5
2025-09-18	5.09 (+0.46)	1.12 (-0.01)	1.76 (+0.14)	626	10.59	-11	0.19	280	4.73	5914	57.1	56.2	58.3	55.7
2025-09-17	4.63 (-0.75)	1.13 (0.0)	1.62 (+0.02)	-1355	17.04	-2	0.03	35	0.44	7953	56.2	57.2	58.5	55.7
2025-09-16	5.38 (-0.14)	1.13 (0.0)	1.6 (+0.01)	55	2.8	-1	0.05	20	1.02	1963	55.8	55.8	56.7	55.2
2025-09-15	5.52 (+0.37)	1.13 (0.0)	1.59 (-0.01)	-571	13.9	0	0.0	-12	0.29	4109	55.5	57.1	57.8	55.3
2025-09-12	5.15 (-0.73)	1.13 (0.0)	1.6 (+0.01)	-1338	23.71	-2	0.04	22	0.39	5643	56.9	56.5	57.9	55.5
2025-09-11	5.88 (+0.29)	1.13 (0.0)	1.59 (-0.04)	389	6.22	-4	0.06	-92	1.47	6253	55.9	57.7	58.1	55.8
2025-09-10	5.59 (-0.05)	1.13 (-0.01)	1.63 (+0.02)	-254	3.18	-5	0.06	41	0.51	7978	57.7	59.3	59.8	57.2
2025-09-09	5.64 (-0.28)	1.14 (+0.2)	1.61 (-0.02)	-1126	5.36	400	1.9	-44	0.21	21024	59.2	62.1	62.3	58.3
2025-09-08	5.92 (-0.42)	0.94 (+0.39)	1.63 (+0.09)	-1204	8.15	790	5.35	197	1.33	14772	60.7	56.5	60.7	56.3
2025-09-05	6.34 (+0.04)	0.55 (0.0)	1.54 (+0.15)	25	0.25	0	0.0	291	2.89	10067	55.2	52.7	56.1	51.8
2025-09-04	6.3 (-1.48)	0.55 (+0.15)	1.39 (-0.12)	-1185	11.26	399	3.79	125	1.19	10521	52.2	53.6	54.5	51.4
2025-09-03	7.78 (+0.23)	0.4 (0.0)	1.51 (-0.01)	478	10.33	0	0.0	-27	0.58	4628	53.2	49.3	53.2	49.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	7.55 (-0.01)	0.4 (0.0)	1.52 (0.0)	-166	22.71	-5	0.68	-3	0.41	731	48.4	48.95	49.05	47.65
2025-09-01	7.56 (+0.19)	0.4 (0.0)	1.52 (-0.02)	36	2.34	0	0.0	-34	2.21	1540	48.85	49.95	49.95	47.75
2025-08-29	7.37 (+0.02)	0.4 (-0.01)	1.54 (0.0)	86	10.31	-16	1.92	-6	0.72	834	49.55	50.6	50.6	49.55
2025-08-28	7.35 (+0.29)	0.41 (0.0)	1.54 (0.0)	434	30.63	-2	0.14	1	0.07	1417	49.95	50.1	50.8	49.5
2025-08-27	7.06 (+0.32)	0.41 (0.0)	1.54 (-0.01)	755	37.88	0	0.0	-8	0.4	1993	49.95	49.35	50.3	48.7
2025-08-26	6.74 (+0.21)	0.41 (0.0)	1.55 (-0.01)	374	41.79	0	0.0	-28	3.13	895	48.5	47.45	48.7	47.45
2025-08-25	6.53 (+0.26)	0.41 (0.0)	1.56 (-0.02)	457	27.99	0	0.0	-31	1.9	1633	47.6	47.85	49.0	47.5
2025-08-22	6.27 (+0.17)	0.41 (0.0)	1.58 (-0.01)	438	46.7	0	0.0	-18	1.92	938	46.9	46.6	47.6	46.6
2025-08-21	6.1 (+0.32)	0.41 (0.0)	1.59 (0.0)	501	50.61	1	0.1	2	0.2	990	46.4	45.65	47.2	45.3
2025-08-20	5.78 (-0.18)	0.41 (+0.02)	1.59 (-0.01)	-558	47.21	30	2.54	-15	1.27	1182	45.35	46.7	46.75	45.3
2025-08-19	5.96 (-0.06)	0.39 (+0.01)	1.6 (0.0)	-250	32.94	17	2.24	-1	0.13	759	46.65	47.45	47.5	46.6
2025-08-18	6.02 (+0.22)	0.38 (+0.02)	1.6 (-0.01)	435	29.27	40	2.69	-10	0.67	1486	47.45	46.3	48.3	46.1
2025-08-15	5.8 (+0.08)	0.36 (0.0)	1.61 (+0.01)	-118	13.85	-1	0.12	12	1.41	852	46.25	47.4	47.45	46.15
2025-08-14	5.72 (+0.08)	0.36 (0.0)	1.6 (0.0)	125	10.54	0	0.0	-5	0.42	1186	47.1	46.7	47.4	45.8
2025-08-13	5.64 (-0.03)	0.36 (-0.06)	1.6 (0.0)	-59	3.08	-100	5.22	-1	0.05	1917	45.95	46.35	48.25	45.85
2025-08-12	5.67 (+0.15)	0.42 (-0.05)	1.6 (-0.01)	134	8.57	-100	6.4	-6	0.38	1563	46.3	45.35	46.8	45.35
2025-08-11	5.52 (+0.17)	0.47 (-0.12)	1.61 (+0.01)	121	8.65	-203	14.51	10	0.71	1399	45.35	46.1	46.1	45.2
2025-08-08	5.35 (-0.3)	0.59 (-0.06)	1.6 (+0.01)	-751	32.95	-115	5.05	15	0.66	2279	46.05	47.7	47.7	45.95
2025-08-07	5.65 (-0.07)	0.65 (0.0)	1.59 (0.0)	-141	19.67	1	0.14	-1	0.14	717	47.7	48.9	48.9	47.7
2025-08-06	5.72 (-0.2)	0.65 (0.0)	1.59 (-0.01)	-290	40.45	-4	0.56	-17	2.37	717	48.6	49.5	49.6	48.6
2025-08-05	5.92 (+0.23)	0.65 (-0.01)	1.6 (-0.01)	549	57.79	-5	0.53	-5	0.53	950	49.75	49.4	50.4	49.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	5.69 (+0.05)	0.66 (0.0)	1.61 (0.0)	220	30.94	0	0.0	1	0.14	711	49.0	48.2	49.2	47.55
2025-08-01	5.64 (+0.08)	0.66 (0.0)	1.61 (0.0)	193	25.87	-3	0.4	-1	0.13	746	48.3	46.7	48.35	45.95
2025-07-31	5.56 (-0.13)	0.66 (0.0)	1.61 (0.0)	-150	15.72	2	0.21	-1	0.1	954	47.4	48.5	48.55	47.35
2025-07-30	5.69 (-0.09)	0.66 (0.0)	1.61 (0.0)	117	16.46	0	0.0	-1	0.14	711	48.4	48.7	48.8	48.0
2025-07-29	5.78 (-0.08)	0.66 (0.0)	1.61 (0.0)	-160	21.08	-2	0.26	-4	0.53	759	48.5	49.6	49.75	48.5
2025-07-28	5.86 (+0.09)	0.66 (0.0)	1.61 (0.0)	140	27.08	0	0.0	-4	0.77	517	49.35	49.6	49.75	48.7
2025-07-25	5.77 (-0.02)	0.66 (0.0)	1.61 (-0.01)	-187	29.59	-5	0.79	-6	0.95	632	49.3	50.1	50.1	49.2
2025-07-24	5.79 (+0.03)	0.66 (0.0)	1.62 (+0.01)	94	20.94	0	0.0	1	0.22	449	50.1	50.4	50.5	49.7
2025-07-23	5.76 (+0.18)	0.66 (0.0)	1.61 (0.0)	383	52.39	4	0.55	9	1.23	731	50.1	49.5	50.2	49.4
2025-07-22	5.58 (-0.23)	0.66 (+0.05)	1.61 (0.0)	-318	22.19	94	6.56	-8	0.56	1433	49.0	51.0	51.3	48.85
2025-07-21	5.81 (+0.08)	0.61 (+0.06)	1.61 (0.0)	21	2.68	99	12.64	-1	0.13	783	50.7	51.3	51.3	50.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.52 (-2.22)	0.33 (0.0)	1.36 (-0.18)	-4063	23.58	2	0.01	-367	2.13	17228	57.7	67.9	68.4	57.5
2026-07-09	12.74 (-0.17)	0.33 (0.0)	1.54 (-0.17)	-434	1.75	0	0.0	-347	1.4	24792	67.2	76.4	79.3	67.1
2026-07-03	12.91 (+1.65)	0.33 (+0.02)	1.71 (-0.02)	3899	19.38	40	0.2	-40	0.2	20119	75.9	71.3	77.4	69.7
2026-06-26	11.26 (+0.77)	0.31 (+0.02)	1.73 (+0.05)	2700	6.47	42	0.1	114	0.27	41735	70.8	74.8	81.4	70.4
2026-06-18	10.49 (+0.62)	0.29 (0.0)	1.68 (+0.05)	1941	12.86	0	0.0	86	0.57	15095	73.4	69.4	73.8	66.7
2026-06-12	9.87 (-0.52)	0.29 (0.0)	1.63 (-0.01)	-1137	5.88	13	0.07	-18	0.09	19335	67.8	64.5	69.3	62.7
2026-06-05	10.39 (-1.66)	0.29 (0.0)	1.64 (-0.12)	-2486	10.26	0	0.0	-241	1.0	24220	71.4	78.2	78.6	68.6
2026-05-29	12.05 (+1.72)	0.29 (+0.01)	1.76 (-0.01)	4736	7.65	3	0.0	-22	0.04	61872	77.2	80.1	82.5	75.6
2026-05-22	10.33 (+3.3)	0.28 (+0.02)	1.77 (+0.18)	6857	21.66	55	0.17	372	1.18	31655	77.6	68.5	78.0	66.5
2026-05-15	7.03 (-1.56)	0.26 (+0.02)	1.59 (-0.24)	-2527	5.72	25	0.06	-492	1.11	44164	69.8	72.3	77.9	69.1
2026-05-08	8.59 (+0.14)	0.24 (0.0)	1.83 (-0.29)	23	0.05	14	0.03	-564	1.22	46318	72.0	74.1	78.8	70.5
2026-04-30	8.45 (+1.37)	0.24 (0.0)	2.12 (-0.14)	2480	5.11	0	0.0	-281	0.58	48509	72.7	79.2	79.7	70.2
2026-04-24	7.08 (-3.93)	0.24 (0.0)	2.26 (+0.39)	-11735	5.34	-4	0.0	776	0.35	219938	79.5	63.6	84.4	63.6
2026-04-17	11.01 (0.0)	0.24 (+0.03)	1.87 (-0.01)	-198	1.1	69	0.38	-12	0.07	18008	63.1	61.9	64.7	60.7
2026-04-10	11.01 (-0.22)	0.21 (-0.01)	1.88 (+0.03)	-409	3.76	-18	0.17	52	0.48	10873	61.6	60.1	63.4	57.6
2026-04-02	11.23 (-0.04)	0.22 (+0.11)	1.85 (-0.09)	-589	4.8	218	1.78	-182	1.48	12274	59.6	62.0	63.0	58.4
2026-03-27	11.27 (+0.35)	0.11 (0.0)	1.94 (+0.01)	1510	5.09	-16	0.05	25	0.08	29638	63.7	64.2	67.8	59.6
2026-03-20	10.92 (+1.73)	0.11 (-0.01)	1.93 (-0.02)	4761	8.69	-10	0.02	-41	0.07	54790	65.8	62.5	71.4	61.6
2026-03-13	9.19 (+0.43)	0.12 (0.0)	1.95 (-0.02)	902	4.41	0	0.0	-34	0.17	20467	60.8	50.3	61.5	49.9
2026-03-06	8.76 (-0.35)	0.12 (-0.02)	1.97 (-0.05)	1528	7.26	-44	0.21	-103	0.49	21060	55.4	60.0	62.6	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	9.11 (+1.37)	0.14 (-0.01)	2.02 (+0.31)	3133	10.24	-20	0.07	620	2.03	30587	62.2	61.7	64.5	58.2
2026-02-11	7.74 (+1.84)	0.15 (0.0)	1.71 (+0.07)	3818	8.43	10	0.02	131	0.29	45307	59.4	54.8	61.6	53.8
2026-02-06	5.9 (-0.4)	0.15 (+0.02)	1.64 (+0.01)	-412	2.24	30	0.16	28	0.15	18370	53.5	51.1	55.0	48.75
2026-01-30	6.3 (+0.66)	0.13 (+0.02)	1.63 (+0.03)	633	2.15	50	0.17	52	0.18	29378	52.2	51.3	56.5	51.0
2026-01-23	5.64 (+0.29)	0.11 (+0.1)	1.6 (+0.03)	447	3.67	60	0.49	62	0.51	12188	51.1	48.4	52.1	48.35
2026-01-16	5.35 (+0.45)	0.01 (0.0)	1.57 (+0.01)	538	9.49	2	0.04	11	0.19	5672	48.35	48.4	49.35	47.5
2026-01-09	4.9 (+0.31)	0.01 (0.0)	1.56 (-0.05)	571	4.54	4	0.03	-86	0.68	12581	48.35	48.45	50.2	46.35
2026-01-02	4.59 (-0.29)	0.01 (+0.01)	1.61 (0.0)	-348	6.82	10	0.2	-4	0.08	5106	47.9	48.5	49.65	47.5
2025-12-26	4.88 (-0.12)	0.0 (0.0)	1.61 (0.0)	-222	4.77	0	0.0	-32	0.69	4656	48.5	49.7	50.3	47.55
2025-12-19	5.0 (-0.17)	0.0 (0.0)	1.61 (+0.03)	-244	3.38	0	0.0	64	0.89	7220	49.25	48.8	49.65	47.3
2025-12-12	5.17 (+0.01)	0.0 (0.0)	1.58 (+0.03)	30	0.22	-3	0.02	56	0.41	13796	48.7	47.5	50.3	47.5
2025-12-05	5.16 (-0.74)	0.0 (0.0)	1.55 (0.0)	-1661	29.93	0	0.0	10	0.18	5550	45.8	46.85	48.0	45.05
2025-11-28	5.9 (-0.3)	0.0 (0.0)	1.55 (+0.01)	-362	6.82	0	0.0	32	0.6	5307	47.4	43.45	47.5	43.3
2025-11-21	6.2 (+0.15)	0.0 (0.0)	1.54 (0.0)	-950	18.4	5	0.1	-22	0.43	5163	43.25	46.4	46.75	43.0
2025-11-14	6.05 (+0.41)	0.0 (0.0)	1.54 (0.0)	-494	6.64	-9	0.12	15	0.2	7436	46.45	46.0	48.6	45.25
2025-11-07	5.64 (-0.11)	0.0 (-0.46)	1.54 (-0.01)	-613	7.07	-1196	13.79	-22	0.25	8672	45.75	48.7	49.05	45.2
2025-10-31	5.75 (-0.04)	0.46 (-0.25)	1.55 (-0.01)	173	2.9	-498	8.34	-24	0.4	5968	48.45	51.1	51.6	48.2
2025-10-23	5.79 (+0.01)	0.71 (-0.39)	1.56 (0.0)	291	7.24	-380	9.45	-5	0.12	4022	50.7	51.1	53.4	50.7
2025-10-17	5.78 (-0.21)	1.1 (-0.01)	1.56 (-0.06)	563	7.76	-24	0.33	-125	1.72	7257	50.2	47.7	52.8	47.65
2025-10-09	5.99 (+0.26)	1.11 (0.0)	1.62 (-0.02)	501	13.99	-2	0.06	-26	0.73	3580	52.2	53.6	54.8	51.9
2025-10-03	5.73 (-0.28)	1.11 (0.0)	1.64 (+0.03)	111	2.17	-1	0.02	56	1.09	5124	53.6	52.0	55.2	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	6.01 (+0.66)	1.11 (-0.02)	1.61 (-0.06)	1166	8.31	-24	0.17	-127	0.9	14038	51.6	55.6	57.0	51.4
2025-09-19	5.35 (+0.2)	1.13 (0.0)	1.67 (+0.07)	-1529	6.64	-14	0.06	150	0.65	23027	55.5	57.1	58.5	55.2
2025-09-12	5.15 (-1.19)	1.13 (+0.58)	1.6 (+0.06)	-3533	6.35	1179	2.12	124	0.22	55671	56.9	56.5	62.3	55.5
2025-09-05	6.34 (-1.03)	0.55 (+0.15)	1.54 (0.0)	-812	2.95	394	1.43	352	1.28	27488	55.2	49.95	56.1	47.65
2025-08-29	7.37 (+1.1)	0.4 (-0.01)	1.54 (-0.04)	2106	31.09	-18	0.27	-72	1.06	6773	49.55	47.85	50.8	47.45
2025-08-22	6.27 (+0.47)	0.41 (+0.05)	1.58 (-0.03)	566	10.57	88	1.64	-42	0.78	5357	46.9	46.3	48.3	45.3
2025-08-15	5.8 (+0.45)	0.36 (-0.23)	1.61 (+0.01)	203	2.93	-404	5.84	10	0.14	6920	46.25	46.1	48.25	45.2
2025-08-08	5.35 (-0.29)	0.59 (-0.07)	1.6 (-0.01)	-413	7.68	-123	2.29	-7	0.13	5375	46.05	48.2	50.4	45.95
2025-08-01	5.64 (-0.13)	0.66 (0.0)	1.61 (0.0)	140	3.8	-3	0.08	-11	0.3	3688	48.3	49.6	49.75	45.95
2025-07-25	5.77 (+0.04)	0.66 (+0.11)	1.61 (0.0)	-7	0.17	192	4.76	-5	0.12	4030	49.3	51.3	51.3	48.85
2025-07-18	5.73 (+0.07)	0.55 (+0.17)	1.61 (0.0)	548	10.97	308	6.16	-4	0.08	4997	51.3	50.1	52.0	49.2
2025-07-11	5.66 (-0.02)	0.38 (-0.01)	1.61 (-0.01)	474	12.86	-21	0.57	-6	0.16	3686	49.85	50.5	50.9	49.05
2025-07-04	5.68 (-0.05)	0.39 (0.0)	1.62 (+0.13)	-738	5.09	0	0.0	224	1.55	14488	50.7	51.6	53.8	50.6
2025-06-27	5.73 (+0.63)	0.39 (-0.01)	1.49 (-0.12)	1300	12.73	-10	0.1	-200	1.96	10216	51.5	48.8	52.8	48.05
2025-06-20	5.1 (+0.21)	0.4 (0.0)	1.61 (-0.01)	598	10.7	0	0.0	-32	0.57	5590	49.8	49.65	52.0	48.9
2025-06-13	4.89 (-1.46)	0.4 (+0.01)	1.62 (-0.04)	-3868	9.65	0	0.0	-64	0.16	40078	50.0	54.0	55.9	50.0
2025-06-06	6.35 (-0.84)	0.39 (-0.01)	1.66 (+0.02)	-1081	10.18	0	0.0	35	0.33	10615	52.6	48.8	52.6	45.75
2025-05-29	7.19 (+0.08)	0.4 (0.0)	1.64 (-0.04)	131	9.21	0	0.0	-72	5.06	1423	48.0	48.0	48.45	46.85
2025-05-23	7.11 (+0.29)	0.4 (+0.04)	1.68 (+0.02)	519	23.71	70	3.2	33	1.51	2189	48.05	47.25	48.55	46.4
2025-05-16	6.82 (+0.35)	0.36 (0.0)	1.66 (-0.01)	600	27.15	0	0.0	-4	0.18	2210	47.7	46.05	48.0	45.8
2025-05-09	6.47 (+0.11)	0.36 (0.0)	1.67 (0.0)	287	10.45	-1	0.04	-3	0.11	2746	46.05	45.8	46.4	42.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	6.36 (+0.03)	0.36 (0.0)	1.67 (0.0)	172	6.01	0	0.0	-18	0.63	2863	45.55	45.3	46.85	45.0
2025-04-25	6.33 (+0.5)	0.36 (-0.38)	1.67 (-0.01)	1148	31.25	-683	18.59	-2	0.05	3674	45.0	42.15	45.35	40.4
2025-04-18	5.83 (-0.12)	0.74 (-0.18)	1.68 (0.0)	177	5.77	-320	10.44	-13	0.42	3066	42.15	43.45	44.4	41.25
2025-04-11	5.95 (+0.09)	0.92 (-0.01)	1.68 (+0.02)	218	4.37	-29	0.58	35	0.7	4986	41.4	46.2	46.2	37.1
2025-04-02	5.86 (-0.37)	0.93 (0.0)	1.66 (0.0)	-429	18.07	14	0.59	2	0.08	2374	51.3	52.3	52.6	49.75
2025-03-28	6.23 (-0.32)	0.93 (+0.01)	1.66 (+0.08)	170	4.62	6	0.16	157	4.26	3682	54.1	59.2	59.8	53.7
2025-03-21	6.55 (+0.8)	0.92 (0.0)	1.58 (-0.08)	1598	25.75	0	0.0	-144	2.32	6205	59.2	55.4	59.9	54.7
2025-03-14	5.75 (+0.14)	0.92 (+0.02)	1.66 (0.0)	104	3.92	36	1.36	3	0.11	2654	54.8	55.8	56.5	53.9
2025-03-07	5.61 (-0.2)	0.9 (+0.01)	1.66 (+0.03)	-123	5.38	29	1.27	45	1.97	2287	55.6	55.4	57.2	53.5
2025-02-27	5.81 (-0.15)	0.89 (0.0)	1.63 (-0.01)	102	5.1	0	0.0	-17	0.85	2001	56.5	57.8	58.8	56.5
2025-02-21	5.96 (-0.22)	0.89 (-0.06)	1.64 (+0.01)	131	2.66	-105	2.13	11	0.22	4928	58.2	59.0	59.7	57.4
2025-02-14	6.18 (+0.07)	0.95 (0.0)	1.63 (-0.01)	1119	21.73	-2	0.04	-6	0.12	5150	58.3	57.0	58.7	56.3
2025-02-07	6.11 (+0.63)	0.95 (-0.1)	1.64 (-0.01)	1351	30.89	-183	4.18	-26	0.59	4373	57.2	54.0	57.7	53.3
2025-01-22	5.48 (+0.3)	1.05 (-0.32)	1.65 (-0.01)	768	19.82	-586	15.13	-12	0.31	3874	55.1	55.0	57.1	54.5
2025-01-17	5.18 (+0.24)	1.37 (-0.11)	1.66 (+0.01)	580	9.69	-181	3.02	10	0.17	5986	54.4	52.3	57.3	50.4
2025-01-10	4.94 (+0.35)	1.48 (+0.01)	1.65 (0.0)	382	10.0	4	0.1	-3	0.08	3821	52.5	54.0	55.8	52.3
2025-01-03	4.59 (-0.28)	1.47 (-0.01)	1.65 (-0.02)	-372	14.31	-7	0.27	-27	1.04	2600	53.6	56.7	56.7	53.5
2024-12-27	4.87 (-0.26)	1.48 (0.0)	1.67 (+0.01)	-351	6.27	-6	0.11	15	0.27	5600	56.7	55.7	57.7	54.9
2024-12-20	5.13 (+0.15)	1.48 (0.0)	1.66 (-0.01)	235	4.14	2	0.04	-14	0.25	5671	55.0	55.7	57.9	54.6
2024-12-13	4.98 (-0.28)	1.48 (0.0)	1.67 (+0.01)	-1160	3.6	-3	0.01	14	0.04	32186	55.3	63.7	64.1	54.8
2024-12-06	5.26 (-0.28)	1.48 (-0.01)	1.66 (+0.02)	-700	3.8	-8	0.04	47	0.26	18422	63.4	51.6	63.4	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.54 (+0.16)	1.49 (0.0)	1.64 (0.0)	-24	0.79	-1	0.03	3	0.1	3033	51.1	53.3	54.7	50.4
2024-11-22	5.38 (-0.18)	1.49 (+0.15)	1.64 (+0.02)	-358	13.4	263	9.84	23	0.86	2672	52.7	51.9	53.5	51.0
2024-11-15	5.56 (-0.26)	1.34 (-0.02)	1.62 (-0.05)	-247	6.58	-43	1.15	-89	2.37	3752	52.2	54.3	55.1	51.9
2024-11-08	5.82 (-0.05)	1.36 (-0.13)	1.67 (-0.02)	-181	3.08	-230	3.92	-25	0.43	5869	54.3	58.7	58.7	53.7
2024-11-01	5.87 (+0.27)	1.49 (+0.01)	1.69 (-0.04)	322	8.42	22	0.58	-83	2.17	3822	58.3	61.4	61.7	56.2
2024-10-25	5.6 (-0.11)	1.48 (+0.92)	1.73 (-0.02)	-828	10.02	1648	19.94	-32	0.39	8264	61.4	59.3	62.2	59.1
2024-10-18	5.71 (-0.36)	0.56 (-0.04)	1.75 (0.0)	-546	6.6	-81	0.98	-4	0.05	8269	58.8	60.9	61.5	58.4
2024-10-11	6.07 (+0.45)	0.6 (-0.91)	1.75 (-0.06)	-117	0.31	-1615	4.32	-93	0.25	37394	59.8	64.2	67.7	59.0
2024-10-04	5.62 (+0.02)	1.51 (0.0)	1.81 (-0.01)	-663	4.5	0	0.0	-28	0.19	14744	64.1	65.0	65.8	62.6
2024-09-27	5.6 (-0.07)	1.51 (+0.8)	1.82 (+0.19)	-1611	1.95	1425	1.72	329	0.4	82648	64.8	55.0	69.8	54.9
2024-09-20	5.67 (+0.08)	0.71 (0.0)	1.63 (+0.01)	192	12.46	0	0.0	24	1.56	1541	53.9	52.7	55.4	52.0
2024-09-13	5.59 (+0.09)	0.71 (0.0)	1.62 (+0.02)	144	10.01	0	0.0	35	2.43	1438	52.3	50.6	53.2	50.6
2024-09-06	5.5 (-0.28)	0.71 (0.0)	1.6 (-0.05)	-527	21.19	0	0.0	-89	3.58	2487	52.2	58.2	58.7	51.1
2024-08-30	5.78 (+0.18)	0.71 (0.0)	1.65 (0.0)	461	22.0	0	0.0	7	0.33	2095	57.7	56.7	58.1	55.8
2024-08-23	5.6 (+0.14)	0.71 (-0.06)	1.65 (0.0)	607	24.78	-110	4.49	-9	0.37	2450	55.9	56.5	57.1	55.1
2024-08-16	5.46 (-0.27)	0.77 (-0.03)	1.65 (-0.01)	-548	12.25	-50	1.12	-18	0.4	4474	56.0	55.1	58.8	54.8
2024-08-09	5.73 (+0.38)	0.8 (+0.01)	1.66 (0.0)	453	6.96	9	0.14	1	0.02	6511	54.4	53.0	55.3	45.2
2024-08-02	5.35 (-0.11)	0.79 (0.0)	1.66 (-0.01)	-114	3.32	11	0.32	-6	0.17	3438	54.6	57.0	57.4	53.0
2024-07-26	5.46 (-0.06)	0.79 (+0.07)	1.67 (-0.01)	-429	17.1	25	1.0	-19	0.76	2509	56.2	58.7	58.8	55.3
2024-07-19	5.52 (-0.46)	0.72 (0.0)	1.68 (-0.04)	-1352	27.25	4	0.08	-78	1.57	4961	59.0	61.9	62.7	59.0
2024-07-12	5.98 (-0.19)	0.72 (0.0)	1.72 (+0.02)	-526	12.48	0	0.0	39	0.93	4215	61.6	64.0	64.1	60.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	6.17 (+0.56)	0.72 (+0.11)	1.7 (-0.05)	783	16.41	202	4.23	-84	1.76	4771	63.7	62.2	63.7	60.6
2024-06-28	5.61 (-0.43)	0.61 (+0.09)	1.75 (+0.02)	-80	1.61	157	3.16	31	0.62	4971	61.9	64.6	64.6	61.1
2024-06-21	6.04 (-0.02)	0.52 (+0.03)	1.73 (0.0)	279	3.85	51	0.7	-8	0.11	7254	64.6	63.0	65.7	63.0
2024-06-14	6.06 (+0.08)	0.49 (+0.01)	1.73 (-0.05)	315	9.39	14	0.42	-78	2.33	3353	62.8	64.5	64.7	62.5
2024-06-07	5.98 (-0.11)	0.48 (0.0)	1.78 (+0.06)	188	1.86	1	0.01	110	1.09	10101	64.4	64.6	68.5	63.2
2024-05-31	6.09 (-0.18)	0.48 (0.0)	1.72 (+0.11)	-216	1.1	0	0.0	192	0.98	19665	64.0	61.9	69.4	61.8
2024-05-24	6.27 (+0.14)	0.48 (0.0)	1.61 (+0.01)	438	16.8	0	0.0	7	0.27	2607	60.9	60.5	61.8	60.0
2024-05-17	6.13 (+0.1)	0.48 (0.0)	1.6 (+0.05)	449	17.91	1	0.04	100	3.99	2507	60.4	60.2	61.0	59.6
2024-05-10	6.03 (-0.12)	0.48 (0.0)	1.55 (+0.01)	-82	3.83	0	0.0	19	0.89	2141	60.2	62.1	62.3	59.6
2024-05-03	6.15 (+0.15)	0.48 (0.0)	1.54 (+0.01)	528	25.13	0	0.0	22	1.05	2101	61.4	61.3	62.5	61.2
2024-04-26	6.0 (+0.02)	0.48 (0.0)	1.53 (+0.03)	162	4.53	-11	0.31	42	1.18	3573	60.8	60.0	62.2	59.1
2024-04-19	5.98 (+0.03)	0.48 (+0.04)	1.5 (+0.02)	-21	0.22	70	0.73	38	0.4	9590	60.6	63.2	63.8	57.7
2024-04-12	5.95 (-0.01)	0.44 (0.0)	1.48 (-0.01)	-559	10.69	0	0.0	-21	0.4	5229	63.2	63.3	64.2	62.1
2024-04-03	5.96 (-0.07)	0.44 (0.0)	1.49 (0.0)	-350	13.6	-1	0.04	-2	0.08	2574	63.4	62.8	63.7	62.0
2024-03-29	6.03 (-0.31)	0.44 (+0.07)	1.49 (-0.01)	-325	8.59	130	3.44	-15	0.4	3784	62.7	65.2	65.4	62.6
2024-03-22	6.34 (-0.47)	0.37 (0.0)	1.5 (-0.01)	-1018	18.05	-1	0.02	-16	0.28	5641	64.9	63.0	66.5	62.6
2024-03-15	6.81 (-0.46)	0.37 (+0.08)	1.51 (+0.04)	-1085	20.71	144	2.75	67	1.28	5240	62.7	63.0	65.6	62.7
2024-03-08	7.27 (-0.86)	0.29 (0.0)	1.47 (+0.01)	-2042	23.95	-3	0.04	29	0.34	8527	63.3	67.7	68.1	63.2
2024-03-01	8.13 (-1.02)	0.29 (0.0)	1.46 (-0.03)	-1092	14.97	-3	0.04	-56	0.77	7295	66.7	69.1	71.3	66.6
2024-02-23	9.15 (-0.33)	0.29 (-0.01)	1.49 (-0.02)	909	7.31	-8	0.06	-46	0.37	12430	69.4	69.7	71.4	68.8
2024-02-16	9.48 (+1.73)	0.3 (+0.02)	1.51 (+0.07)	3176	47.4	25	0.37	126	1.88	6701	69.8	65.2	69.8	65.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	7.75 (+0.06)	0.28 (0.0)	1.44 (-0.03)	28	2.16	3	0.23	-42	3.24	1297	64.4	65.0	65.0	63.7
2024-02-02	7.69 (-0.27)	0.28 (0.0)	1.47 (-0.03)	-527	9.88	0	0.0	-64	1.2	5333	65.0	66.5	66.9	64.9
2024-01-26	7.96 (+0.13)	0.28 (-0.02)	1.5 (-0.01)	207	3.41	0	0.0	-14	0.23	6071	66.2	67.4	68.8	66.2
2024-01-19	7.83 (-0.62)	0.3 (+0.02)	1.51 (+0.02)	-1208	9.98	50	0.41	37	0.31	12107	66.8	66.4	69.5	65.9
2024-01-12	8.45 (-1.39)	0.28 (+0.06)	1.49 (-0.26)	-3130	24.91	100	0.8	-461	3.67	12566	66.2	71.2	72.3	66.0
2024-01-05	9.84 (+0.12)	0.22 (+0.2)	1.75 (+0.08)	413	3.66	349	3.09	139	1.23	11285	71.8	73.2	74.0	70.4
2023-12-29	9.72 (-0.85)	0.02 (0.0)	1.67 (-0.08)	-2542	6.32	0	0.0	-134	0.33	40217	73.6	70.4	77.1	69.0
2023-12-22	10.57 (-1.06)	0.02 (0.0)	1.75 (+0.04)	-2485	20.73	0	0.0	54	0.45	11990	69.8	68.8	70.5	66.9
2023-12-15	11.63 (-1.75)	0.02 (0.0)	1.71 (-0.07)	-3239	18.41	1	0.01	-120	0.68	17591	68.1	71.9	73.4	68.1
2023-12-08	13.38 (-0.86)	0.02 (0.0)	1.78 (-0.07)	29	0.13	0	0.0	-122	0.53	22927	71.2	78.6	78.9	71.1
2023-12-01	14.24 (+2.67)	0.02 (0.0)	1.85 (-0.21)	5573	14.24	0	0.0	-377	0.96	39149	78.1	76.5	79.7	76.0
2023-11-24	11.57 (+0.72)	0.02 (0.0)	2.06 (+0.08)	865	1.25	3	0.0	139	0.2	68983	76.5	70.2	78.2	69.5
2023-11-17	10.85 (+1.47)	0.02 (+0.01)	1.98 (+0.08)	2482	10.26	19	0.08	146	0.6	24184	69.8	64.4	71.8	63.6
2023-11-10	9.38 (-0.5)	0.01 (-0.1)	1.9 (-0.12)	-790	8.64	-179	1.96	-206	2.25	9143	63.6	67.8	68.2	63.5
2023-11-03	9.88 (+0.78)	0.11 (+0.01)	2.02 (-0.23)	1552	10.59	17	0.12	-410	2.8	14653	67.0	68.1	69.2	64.1
2023-10-27	9.1 (-1.72)	0.1 (-0.04)	2.25 (-0.07)	-2372	9.49	0	0.0	-131	0.52	24994	67.6	70.3	72.7	67.5
2023-10-20	10.82 (+0.48)	0.14 (0.0)	2.32 (-0.17)	736	2.45	0	0.0	-304	1.01	29981	70.4	69.7	73.0	66.6
2023-10-13	10.34 (+0.09)	0.14 (0.0)	2.49 (-0.03)	617	6.85	0	0.0	-50	0.56	9005	70.1	71.5	73.0	70.0
2023-10-06	10.25 (-0.18)	0.14 (0.0)	2.52 (+0.22)	-329	1.82	0	0.0	402	2.22	18068	71.0	67.9	72.4	67.8
2023-09-28	10.43 (-0.02)	0.14 (0.0)	2.3 (+0.01)	-147	1.7	0	0.0	2	0.02	8648	67.5	69.2	70.0	66.6
2023-09-22	10.45 (-0.48)	0.14 (0.0)	2.29 (-0.32)	-1000	2.83	0	0.0	-564	1.6	35336	68.9	73.6	76.5	67.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	10.93 (+1.04)	0.14 (0.0)	2.61 (-0.02)	2070	3.59	0	0.0	-26	0.05	57719	74.0	75.8	76.3	71.1
2023-09-08	9.89 (+0.68)	0.14 (-0.33)	2.63 (-0.61)	993	0.55	-597	0.33	-1095	0.6	182169	75.1	72.1	81.5	71.3
2023-09-01	9.21 (+1.12)	0.47 (+0.4)	3.24 (+1.06)	1818	1.26	715	0.49	1881	1.3	144593	71.5	59.8	74.0	58.4
2023-08-25	8.09 (-0.07)	0.07 (0.0)	2.18 (+0.59)	-984	7.54	0	0.0	1061	8.13	13058	58.2	59.9	62.9	58.1
2023-08-18	8.16 (+0.71)	0.07 (0.0)	1.59 (+0.18)	1632	23.15	0	0.0	325	4.61	7049	59.9	57.2	60.8	54.6
2023-08-11	7.45 (+0.67)	0.07 (0.0)	1.41 (-0.08)	1211	20.72	1	0.02	-149	2.55	5845	57.2	57.1	59.2	56.0
2023-08-04	6.78 (-0.09)	0.07 (0.0)	1.49 (-0.01)	-515	4.76	-1	0.01	-15	0.14	10829	57.8	63.2	63.3	57.1
2023-07-28	6.87 (+0.53)	0.07 (0.0)	1.5 (0.0)	1212	6.52	-2	0.01	-2	0.01	18577	61.7	61.9	63.3	59.1
2023-07-21	6.34 (+0.26)	0.07 (0.0)	1.5 (-0.25)	750	2.03	-1	0.0	-451	1.22	37031	61.9	62.0	65.5	58.6
2023-07-14	6.08 (-2.32)	0.07 (0.0)	1.75 (+0.21)	-4509	7.72	13	0.02	382	0.65	58382	62.8	60.1	65.0	56.6
2023-07-07	8.4 (+1.86)	0.07 (+0.07)	1.54 (+0.13)	2378	8.33	113	0.4	231	0.81	28547	57.9	52.9	59.6	52.2
2023-06-30	6.54 (+0.05)	0.0 (0.0)	1.41 (-0.03)	-1376	28.85	0	0.0	-65	1.36	4770	52.7	53.3	53.3	51.4
2023-06-21	6.49 (-0.6)	0.0 (0.0)	1.44 (-0.04)	223	3.75	0	0.0	-68	1.14	5948	53.0	55.3	56.2	53.0
2023-06-16	7.09 (-0.07)	0.0 (0.0)	1.48 (+0.1)	-349	1.11	0	0.0	190	0.6	31565	55.2	58.9	60.8	55.1
2023-06-09	7.16 (+0.06)	0.0 (0.0)	1.38 (+0.14)	874	3.76	0	0.0	241	1.04	23236	58.0	54.2	58.3	52.9
2023-06-02	7.1 (+0.47)	0.0 (0.0)	1.24 (+0.02)	1246	19.34	0	0.0	47	0.73	6444	53.2	50.3	53.4	50.3
2023-05-26	6.63 (+0.52)	0.0 (0.0)	1.22 (+0.01)	1102	31.06	0	0.0	12	0.34	3548	49.7	49.0	50.7	48.85
2023-05-19	6.11 (+0.35)	0.0 (0.0)	1.21 (+0.1)	785	25.54	0	0.0	167	5.43	3074	48.85	46.85	49.3	46.05
2023-05-12	5.76 (-0.05)	0.0 (0.0)	1.11 (-0.02)	-10	0.3	0	0.0	-31	0.92	3353	46.8	49.0	49.05	46.05
2023-05-05	5.81 (+0.15)	0.0 (0.0)	1.13 (0.0)	250	12.48	0	0.0	7	0.35	2003	48.6	48.15	48.85	47.35
2023-04-28	5.66 (-0.4)	0.0 (0.0)	1.13 (-0.01)	-1065	19.5	0	0.0	-25	0.46	5462	47.8	49.4	49.6	46.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	6.06 (-0.35)	0.0 (0.0)	1.14 (-0.08)	-254	3.51	0	0.0	-141	1.95	7246	49.4	52.8	53.8	49.35
2023-04-14	6.41 (-0.16)	0.0 (0.0)	1.22 (+0.05)	-600	5.41	0	0.0	99	0.89	11095	52.9	53.5	54.5	52.6
2023-04-07	6.57 (-0.58)	0.0 (0.0)	1.17 (+0.11)	-1351	4.85	0	0.0	191	0.69	27878	53.7	52.0	56.2	51.6
2023-03-31	7.15 (-0.9)	0.0 (0.0)	1.06 (-0.01)	-775	12.98	0	0.0	-26	0.44	5969	51.1	53.0	53.0	49.5
2023-03-24	8.05 (+0.46)	0.0 (0.0)	1.07 (+0.01)	649	6.41	0	0.0	29	0.29	10128	52.8	50.3	53.1	50.0
2023-03-17	7.59 (+0.42)	0.0 (0.0)	1.06 (-0.01)	755	12.49	0	0.0	-24	0.4	6043	50.2	49.05	51.7	48.35
2023-03-10	7.17 (-0.42)	0.0 (0.0)	1.07 (+0.01)	285	2.74	0	0.0	25	0.24	10402	49.95	52.5	53.2	49.9
2023-03-03	7.59 (+0.73)	0.0 (0.0)	1.06 (-0.01)	1497	15.29	0	0.0	-23	0.23	9791	51.8	49.85	53.3	49.65
2023-02-24	6.86 (+0.21)	0.0 (0.0)	1.07 (-0.01)	1098	7.72	0	0.0	-18	0.13	14223	50.6	49.6	52.1	49.4
2023-02-17	6.65 (+0.19)	0.0 (0.0)	1.08 (+0.01)	768	12.14	0	0.0	12	0.19	6328	49.55	47.5	49.6	47.2
2023-02-10	6.46 (-0.36)	0.0 (0.0)	1.07 (-0.13)	-750	6.21	0	0.0	-221	1.83	12069	47.25	50.3	50.4	47.25
2023-02-03	6.82 (+0.5)	0.0 (0.0)	1.2 (+0.15)	1012	3.29	0	0.0	262	0.85	30716	50.9	46.1	52.7	45.6
2023-01-17	6.32 (-0.32)	0.0 (0.0)	1.05 (-0.01)	-118	6.95	0	0.0	-25	1.47	1697	45.5	46.45	46.6	45.5
2023-01-13	6.64 (-0.21)	0.0 (0.0)	1.06 (+0.04)	-320	2.38	0	0.0	79	0.59	13451	46.35	44.1	46.9	43.6
2023-01-06	6.85 (+0.53)	0.0 (0.0)	1.02 (-0.01)	934	32.91	0	0.0	-10	0.35	2838	43.55	41.1	43.75	41.05
2022-12-30	6.32 (-0.17)	0.0 (0.0)	1.03 (-0.01)	-189	7.38	0	0.0	-31	1.21	2560	41.3	42.0	42.9	40.7
2022-12-23	6.49 (-0.06)	0.0 (0.0)	1.04 (-0.05)	-400	10.7	0	0.0	-77	2.06	3739	42.0	44.0	44.0	40.5
2022-12-16	6.55 (-0.1)	0.0 (0.0)	1.09 (-0.03)	-261	7.04	0	0.0	-54	1.46	3708	44.15	44.25	45.35	43.65
2022-12-09	6.65 (-0.75)	0.0 (0.0)	1.12 (-0.03)	-1722	16.71	0	0.0	-60	0.58	10306	45.0	49.2	50.7	45.0
2022-12-02	7.4 (+0.18)	0.0 (0.0)	1.15 (-0.03)	397	3.3	0	0.0	-54	0.45	12017	48.65	45.35	49.4	44.6
2022-11-25	7.22 (+0.32)	0.0 (0.0)	1.18 (+0.03)	587	5.98	0	0.0	55	0.56	9818	45.65	45.05	47.25	44.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	6.9 (+0.64)	0.0 (0.0)	1.15 (0.0)	1682	13.03	0	0.0	-1	0.01	12905	45.3	44.9	46.75	44.25
2022-11-11	6.26 (+0.36)	0.0 (0.0)	1.15 (+0.17)	907	4.29	0	0.0	313	1.48	21126	44.5	43.3	46.0	42.8
2022-11-04	5.9 (-0.82)	0.0 (0.0)	0.98 (+0.34)	-1826	6.92	0	0.0	591	2.24	26375	43.2	43.45	44.5	41.9
2022-10-28	6.72 (-0.87)	0.0 (0.0)	0.64 (+0.07)	-1787	5.07	0	0.0	141	0.4	35248	42.8	39.65	43.95	38.2
2022-10-21	7.59 (-0.3)	0.0 (0.0)	0.57 (0.0)	-303	5.07	0	0.0	-10	0.17	5979	38.7	38.75	41.35	37.3
2022-10-14	7.89 (+0.76)	0.0 (0.0)	0.57 (0.0)	1212	20.2	0	0.0	-3	0.05	5999	39.55	41.5	41.5	36.45
2022-10-07	7.13 (+0.29)	0.0 (0.0)	0.57 (0.0)	648	11.87	0	0.0	6	0.11	5461	42.75	40.2	44.05	39.75
2022-09-30	6.84 (+0.61)	0.0 (0.0)	0.57 (+0.02)	1310	14.42	0	0.0	26	0.29	9086	40.65	42.4	42.65	37.85
2022-09-23	6.23 (-0.14)	0.0 (0.0)	0.55 (-0.04)	96	1.52	0	0.0	-63	1.0	6298	43.25	46.65	46.7	42.8
2022-09-16	6.37 (-0.22)	0.0 (0.0)	0.59 (+0.01)	-1032	16.97	0	0.0	25	0.41	6082	46.5	48.0	49.35	46.2
2022-09-08	6.59 (+0.66)	0.0 (-0.01)	0.58 (-0.01)	-1266	13.66	-54	0.58	-26	0.28	9270	47.6	51.5	51.7	47.15
2022-09-02	5.93 (-1.0)	0.01 (0.0)	0.59 (-0.07)	-1907	17.64	0	0.0	-126	1.17	10810	51.6	56.7	56.8	51.6
2022-08-26	6.93 (-1.3)	0.01 (0.0)	0.66 (+0.03)	-1669	11.62	0	0.0	52	0.36	14368	58.5	57.3	62.1	55.8
2022-08-19	8.23 (-0.09)	0.01 (0.0)	0.63 (-0.02)	126	1.16	0	0.0	-25	0.23	10909	57.5	56.6	58.2	55.6
2022-08-12	8.32 (+0.64)	0.01 (0.0)	0.65 (+0.06)	1306	8.88	0	0.0	94	0.64	14706	55.2	51.6	55.6	49.25
2022-08-05	7.68 (+0.01)	0.01 (0.0)	0.59 (-0.01)	-184	1.99	0	0.0	-9	0.1	9257	53.0	53.0	53.9	51.1
2022-07-29	7.67 (-0.88)	0.01 (0.0)	0.6 (-0.04)	-2093	17.79	0	0.0	-78	0.66	11768	53.6	57.2	58.6	52.5
2022-07-22	8.55 (+0.56)	0.01 (0.0)	0.64 (+0.01)	851	10.5	0	0.0	19	0.23	8102	57.6	55.2	59.0	54.6
2022-07-15	7.99 (+0.16)	0.01 (0.0)	0.63 (+0.05)	560	7.14	0	0.0	99	1.26	7838	54.7	54.5	55.3	49.8
2022-07-08	7.83 (+0.35)	0.01 (+0.01)	0.58 (+0.06)	526	3.21	12	0.07	101	0.62	16368	54.5	51.2	55.5	50.4
2022-07-01	7.48 (+0.76)	0.0 (0.0)	0.52 (-0.03)	1684	14.33	42	0.36	-52	0.44	11755	50.3	58.6	60.4	50.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	6.72 (+0.36)	0.0 (0.0)	0.55 (+0.06)	2037	12.74	0	0.0	104	0.65	15984	57.3	61.1	61.1	54.8
2022-06-17	6.36 (-0.24)	0.0 (0.0)	0.49 (-0.02)	464	3.18	-41	0.28	-26	0.18	14579	60.8	67.9	68.0	60.0
2022-06-10	6.6 (+0.07)	0.0 (0.0)	0.51 (0.0)	-55	0.44	-21	0.17	-6	0.05	12457	69.5	70.4	71.6	67.9
2022-06-02	6.53 (-0.12)	0.0 (0.0)	0.51 (+0.08)	-377	2.69	0	0.0	136	0.97	14027	69.9	66.8	71.7	66.8
2022-05-27	6.65 (+0.63)	0.0 (0.0)	0.43 (+0.04)	216	2.16	0	0.0	68	0.68	9977	66.1	69.3	69.7	65.6
2022-05-20	6.02 (-0.08)	0.0 (-0.1)	0.39 (+0.01)	305	2.06	-202	1.36	23	0.16	14818	68.8	67.5	71.5	66.3
2022-05-13	6.1 (+0.96)	0.1 (-0.06)	0.38 (-0.02)	1682	13.55	-104	0.84	-27	0.22	12413	66.1	65.5	67.6	63.6
2022-05-06	5.14 (-0.2)	0.16 (0.0)	0.4 (-0.06)	-1683	11.44	0	0.0	-116	0.79	14716	66.5	70.0	73.6	65.7
2022-04-29	5.34 (+0.73)	0.16 (0.0)	0.46 (-0.06)	313	1.37	0	0.0	-104	0.46	22823	69.5	75.9	76.0	64.5
2022-04-22	4.61 (+0.17)	0.16 (0.0)	0.52 (-0.03)	168	1.17	0	0.0	-50	0.35	14338	78.6	77.0	80.8	74.9
2022-04-15	4.44 (+0.02)	0.16 (-0.35)	0.55 (-0.11)	2155	14.29	-623	4.13	-199	1.32	15079	77.1	83.0	83.0	76.9
2022-04-08	4.42 (-1.18)	0.51 (0.0)	0.66 (+0.01)	-1768	28.2	0	0.0	13	0.21	6270	82.5	85.1	85.1	82.0
2022-04-01	5.6 (-0.2)	0.51 (+0.51)	0.65 (-0.04)	-143	0.92	-526	3.38	-60	0.39	15580	85.3	86.9	89.3	84.6
2022-03-25	5.8 (+0.04)	0.0 (0.0)	0.69 (+0.03)	1544	7.32	-346	1.64	47	0.22	21089	88.6	88.5	91.2	86.7
2022-03-18	5.76 (+0.53)	0.0 (-0.67)	0.66 (-0.01)	791	3.41	-2237	9.64	-20	0.09	23204	87.4	89.4	89.8	81.5
2022-03-11	5.23 (+0.03)	0.67 (0.0)	0.67 (-0.24)	172	0.82	0	0.0	-423	2.02	20970	88.8	91.1	91.2	84.6
2022-03-04	5.2 (-0.23)	0.67 (0.0)	0.91 (+0.17)	-256	0.73	0	0.0	292	0.83	35131	92.5	89.2	96.4	88.6
2022-02-25	5.43 (-1.19)	0.67 (0.0)	0.74 (-0.24)	-2051	7.56	0	0.0	-418	1.54	27112	88.6	94.6	94.8	86.8
2022-02-18	6.62 (+0.04)	0.67 (-0.24)	0.98 (+0.06)	-77	0.1	-423	0.55	108	0.14	76336	95.4	91.3	98.2	89.1
2022-02-11	6.58 (+0.17)	0.91 (0.0)	0.92 (+0.25)	760	1.97	0	0.0	445	1.15	38627	93.1	88.0	94.5	85.7
2022-01-26	6.41 (+0.37)	0.91 (-0.29)	0.67 (-0.17)	1022	6.21	-512	3.11	-304	1.85	16452	87.0	83.0	87.0	80.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	6.04 (-0.66)	1.2 (-0.36)	0.84 (0.0)	-1028	5.9	-659	3.78	3	0.02	17434	83.9	84.5	89.3	83.9
2022-01-14	6.7 (+0.35)	1.56 (-0.77)	0.84 (-0.14)	644	2.73	-1373	5.81	-261	1.1	23622	84.4	90.0	92.1	83.7
2022-01-07	6.35 (-0.51)	2.33 (-0.07)	0.98 (-0.34)	-1157	3.95	-121	0.41	-597	2.04	29271	90.6	97.8	98.5	90.2
2021-12-30	6.86 (-0.08)	2.4 (+0.4)	1.32 (+0.03)	-49	0.14	719	2.05	54	0.15	34991	96.6	96.5	100.5	95.8
2021-12-24	6.94 (+0.68)	2.0 (+0.8)	1.29 (-0.06)	969	1.16	1422	1.7	-101	0.12	83719	95.4	96.0	102.0	95.3
2021-12-17	6.26 (+0.88)	1.2 (-1.19)	1.35 (+0.27)	1048	1.48	-2128	3.01	474	0.67	70790	96.6	91.1	98.6	88.0
2021-12-10	5.38 (-1.32)	2.39 (-0.71)	1.08 (-0.37)	-3068	4.88	-1250	1.99	-664	1.06	62870	90.9	99.1	101.5	90.9
2021-12-03	6.7 (-5.81)	3.1 (-0.87)	1.45 (+0.32)	-12109	8.95	-1560	1.15	580	0.43	135229	99.0	92.8	102.0	88.3
2021-11-26	12.51 (-5.74)	3.97 (-0.51)	1.13 (-0.31)	-9766	10.63	-893	0.97	-558	0.61	91890	94.6	108.0	108.0	94.6
2021-11-19	18.25 (+2.65)	4.48 (+0.22)	1.44 (-0.1)	6502	2.92	385	0.17	-179	0.08	222502	106.5	105.0	115.5	102.0
2021-11-12	15.6 (+9.39)	4.26 (+2.11)	1.54 (+0.55)	16584	7.93	3757	1.8	979	0.47	209156	102.5	81.5	102.5	80.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.52 (-0.65)	0.33 (0.0)	1.36 (-0.37)	-1043	1.86	2	0.0	-751	1.34	56192	57.7	71.5	79.3	57.5
2026-06-30	11.17 (-0.88)	0.33 (+0.04)	1.73 (-0.03)	1463	1.38	95	0.09	-62	0.06	106333	70.8	78.2	81.4	62.7
2026-05-29	12.05 (+3.6)	0.29 (+0.05)	1.76 (-0.36)	9089	4.94	97	0.05	-706	0.38	184011	77.2	74.1	82.5	66.5
2026-04-30	8.45 (-2.77)	0.24 (+0.02)	2.12 (+0.28)	-9994	3.31	30	0.01	564	0.19	301914	72.7	61.0	84.4	57.6
2026-03-31	11.22 (+2.11)	0.22 (+0.08)	1.84 (-0.18)	8244	6.17	165	0.12	-364	0.27	133646	58.7	60.0	71.4	49.9
2026-02-26	9.11 (+2.81)	0.14 (+0.01)	2.02 (+0.39)	6539	6.94	20	0.02	779	0.83	94266	62.2	51.1	64.5	48.75
2026-01-30	6.3 (+1.73)	0.13 (+0.13)	1.63 (+0.02)	2176	3.58	126	0.21	37	0.06	60781	52.2	47.9	56.5	46.35
2025-12-31	4.57 (-1.33)	0.0 (0.0)	1.61 (+0.06)	-2432	6.88	-3	0.01	96	0.27	35370	47.65	46.85	50.3	45.05
2025-11-28	5.9 (+0.15)	0.0 (-0.46)	1.55 (0.0)	-2419	9.1	-1200	4.51	3	0.01	26580	47.4	48.7	49.05	43.0
2025-10-31	5.75 (-0.03)	0.46 (-0.65)	1.55 (-0.06)	1582	6.3	-905	3.6	-118	0.47	25106	48.45	52.8	55.2	47.65
2025-09-30	5.78 (-1.59)	1.11 (+0.71)	1.61 (+0.07)	-4651	3.84	1535	1.27	493	0.41	121072	52.4	49.95	62.3	47.65
2025-08-29	7.37 (+1.81)	0.4 (-0.26)	1.54 (-0.07)	2655	10.55	-460	1.83	-112	0.44	25173	49.55	46.7	50.8	45.2
2025-07-31	5.56 (-0.3)	0.66 (+0.27)	1.61 (-0.01)	54	0.19	479	1.67	-23	0.08	28624	47.4	52.0	53.8	47.35
2025-06-30	5.86 (-1.33)	0.39 (-0.01)	1.62 (-0.02)	-2881	4.24	-10	0.01	-39	0.06	68022	51.8	48.8	55.9	45.75
2025-05-29	7.19 (+0.87)	0.4 (+0.04)	1.64 (-0.03)	1607	18.1	69	0.78	-52	0.59	8878	48.0	45.85	48.55	42.85
2025-04-30	6.32 (+0.32)	0.36 (-0.58)	1.67 (0.0)	1556	10.14	-1032	6.73	1	0.01	15343	45.1	50.4	51.4	37.1
2025-03-31	6.0 (+0.19)	0.94 (+0.05)	1.67 (+0.04)	1409	8.73	85	0.53	70	0.43	16143	50.0	55.4	59.9	50.0
2025-02-27	5.81 (+0.33)	0.89 (-0.16)	1.63 (-0.02)	2703	16.43	-290	1.76	-38	0.23	16453	56.5	54.0	59.7	53.3
2025-01-22	5.48 (+0.71)	1.05 (-0.43)	1.65 (-0.02)	1395	9.3	-769	5.12	-23	0.15	15007	55.1	55.4	57.3	50.4
2024-12-31	4.77 (-0.77)	1.48 (-0.01)	1.67 (+0.03)	-2013	3.19	-16	0.03	53	0.08	63157	55.4	51.6	64.1	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.54 (-0.23)	1.49 (0.0)	1.64 (-0.07)	-662	4.03	-11	0.07	-136	0.83	16409	51.1	57.4	58.7	50.4
2024-10-30	5.77 (+0.34)	1.49 (-0.02)	1.71 (-0.07)	-1509	2.27	-26	0.04	-118	0.18	66384	58.8	64.4	67.7	58.4
2024-09-30	5.43 (-0.35)	1.51 (+0.8)	1.78 (+0.13)	-2273	2.44	1425	1.53	225	0.24	93144	63.3	58.2	69.8	50.6
2024-08-30	5.78 (+0.34)	0.71 (-0.08)	1.65 (-0.02)	1006	6.14	-144	0.88	-34	0.21	16378	57.7	55.3	58.8	45.2
2024-07-31	5.44 (-0.17)	0.79 (+0.18)	1.67 (-0.08)	-1671	8.77	235	1.23	-133	0.7	19050	54.8	62.2	64.1	53.0
2024-06-28	5.61 (-0.48)	0.61 (+0.13)	1.75 (+0.03)	702	2.73	223	0.87	55	0.21	25680	61.9	64.6	68.5	61.1
2024-05-31	6.09 (-0.15)	0.48 (0.0)	1.72 (+0.19)	629	2.27	1	0.0	336	1.21	27708	64.0	61.5	69.4	59.6
2024-04-30	6.24 (+0.21)	0.48 (+0.04)	1.53 (+0.04)	-280	1.26	58	0.26	61	0.27	22281	61.8	62.8	64.2	57.7
2024-03-29	6.03 (-2.08)	0.44 (+0.15)	1.49 (+0.01)	-4482	18.43	270	1.11	23	0.09	24324	62.7	67.1	68.1	62.6
2024-02-29	8.11 (+0.35)	0.29 (+0.01)	1.48 (+0.01)	2935	10.29	17	0.06	17	0.06	28531	67.0	65.4	71.4	63.7
2024-01-31	7.76 (-1.96)	0.28 (+0.26)	1.47 (-0.2)	-4147	9.13	499	1.1	-356	0.78	45426	65.6	73.2	74.0	65.5
2023-12-29	9.72 (-4.09)	0.02 (0.0)	1.67 (-0.23)	-7141	7.32	1	0.0	-409	0.42	97558	73.6	79.0	79.7	66.9
2023-11-30	13.81 (+4.64)	0.02 (-0.08)	1.9 (-0.09)	8550	5.94	-140	0.1	-166	0.12	143849	79.0	64.9	79.4	63.5
2023-10-31	9.17 (-1.26)	0.1 (-0.04)	1.99 (-0.31)	-1312	1.47	0	0.0	-538	0.6	89484	64.3	67.9	73.0	64.1
2023-09-28	10.43 (-0.04)	0.14 (-0.33)	2.3 (-0.97)	-380	0.13	-597	0.2	-1741	0.58	300792	67.5	72.0	81.5	66.6
2023-08-31	10.47 (+3.9)	0.47 (+0.4)	3.27 (+1.75)	6091	3.79	716	0.45	3116	1.94	160547	71.5	60.9	74.0	54.6
2023-07-31	6.57 (+0.03)	0.07 (+0.07)	1.52 (+0.11)	-802	0.55	122	0.08	205	0.14	146449	60.2	52.9	65.5	52.2
2023-06-30	6.54 (-0.6)	0.0 (0.0)	1.41 (+0.17)	-477	0.71	0	0.0	303	0.45	67631	52.7	52.5	60.8	51.4
2023-05-31	7.14 (+1.48)	0.0 (0.0)	1.24 (+0.11)	3222	19.75	0	0.0	197	1.21	16313	52.2	48.15	52.9	46.05
2023-04-28	5.66 (-1.49)	0.0 (0.0)	1.13 (+0.07)	-3270	6.33	0	0.0	124	0.24	51683	47.8	52.0	56.2	46.3
2023-03-31	7.15 (+0.29)	0.0 (0.0)	1.06 (-0.01)	2411	5.69	0	0.0	-19	0.04	42336	51.1	49.85	53.3	48.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	6.86 (+0.05)	0.0 (0.0)	1.07 (0.0)	1278	2.35	0	0.0	0	0.0	54318	50.6	48.6	52.7	47.2
2023-01-31	6.81 (+0.49)	0.0 (0.0)	1.07 (+0.04)	1346	4.98	0	0.0	79	0.29	27007	47.75	41.1	49.2	41.05
2022-12-30	6.32 (-0.88)	0.0 (0.0)	1.03 (-0.13)	-2118	7.31	0	0.0	-232	0.8	28968	41.3	47.2	50.7	40.5
2022-11-30	7.2 (+0.67)	0.0 (0.0)	1.16 (+0.52)	1665	2.54	0	0.0	917	1.4	65609	45.9	42.25	47.25	41.9
2022-10-31	6.53 (-0.31)	0.0 (0.0)	0.64 (+0.07)	-602	0.99	0	0.0	131	0.22	60669	42.6	40.2	44.05	36.45
2022-09-30	6.84 (+0.38)	0.0 (-0.01)	0.57 (-0.07)	-1659	4.73	-54	0.15	-122	0.35	35058	40.65	53.5	53.5	37.85
2022-08-31	6.46 (-1.21)	0.01 (0.0)	0.64 (+0.04)	-1561	2.8	0	0.0	70	0.13	55732	56.5	53.0	62.1	49.25
2022-07-29	7.67 (+1.1)	0.01 (+0.01)	0.6 (+0.08)	1442	2.95	12	0.02	140	0.29	48829	53.6	55.0	59.0	49.8
2022-06-30	6.57 (-0.63)	0.0 (0.0)	0.52 (-0.02)	1187	2.1	-20	0.04	-26	0.05	56556	55.0	70.1	71.7	54.8
2022-05-31	7.2 (+1.86)	0.0 (-0.16)	0.54 (+0.08)	1488	2.5	-306	0.51	131	0.22	59422	70.5	70.0	73.6	63.6
2022-04-29	5.34 (-0.4)	0.16 (-0.35)	0.46 (-0.2)	631	1.04	-623	1.03	-362	0.6	60475	69.5	85.2	85.5	64.5
2022-03-31	5.74 (+0.31)	0.51 (-0.16)	0.66 (-0.08)	2345	2.06	-3109	2.73	-142	0.12	114012	86.2	89.2	96.4	81.5
2022-02-25	5.43 (-0.98)	0.67 (-0.24)	0.74 (+0.07)	-1368	0.96	-423	0.3	135	0.1	142076	88.6	88.0	98.2	85.7
2022-01-26	6.41 (-0.45)	0.91 (-1.49)	0.67 (-0.65)	-519	0.6	-2665	3.07	-1159	1.34	86780	87.0	97.8	98.5	80.4
2021-12-30	6.86 (-2.97)	2.4 (-1.57)	1.32 (+0.19)	-7822	2.24	-2797	0.8	334	0.1	349364	96.6	92.5	102.0	88.0
2021-11-30	9.83 (+1.97)	3.97 (+1.61)	1.13 (+0.06)	5894	0.9	2868	0.44	102	0.02	655924	92.8	81.7	115.5	78.8
2021-10-29	7.86 (+2.45)	2.36 (-1.6)	1.07 (-0.9)	4835	1.3	-2852	0.77	-1604	0.43	372355	81.1	85.0	87.3	70.4
2021-09-30	5.41 (-0.48)	3.96 (+3.83)	1.97 (+0.72)	-5032	0.84	9746	1.63	1284	0.21	599200	85.9	72.2	93.6	72.1
2021-08-31	5.89 ()	0.13 ()	1.25 ()	1176	1.07	-1931	1.76	-801	0.73	109826	72.3	80.4	82.8	65.0