- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 89.2 (-4.6%) | 22082 | -639.0 | 32 | 4.0 | 0 | 0.14% | 17.69 (-0.51) | 6423 (28.55%) |
| 2026-07-16 | 93.5 (-3.51%) | 22721 | 66.0 | 28 | 21.0 | 0 | 0.12% | 18.2 (0.05) | 4997 (44.95%) |
| 2026-07-15 | 96.9 (0.73%) | 22655 | 142.0 | 7 | 0.0 | 3 | 0.03% | 18.15 (0.11) | 3447 (-61.62%) |
| 2026-07-14 | 96.2 (-5.22%) | 22513 | -656.0 | 7 | -25.0 | 0 | 0.03% | 18.04 (-0.52) | 8982 (58.29%) |
| 2026-07-13 | 101.5 (0.5%) | 23169 | -91.0 | 32 | -49.0 | 0 | 0.14% | 18.56 (-0.07) | 5674 (-19.54%) |
| 2026-07-09 | 101.0 (-4.27%) | 23260 | 242.0 | 81 | 81.0 | 0 | 0.35% | 18.63 (0.19) | 7052 (-18.76%) |
| 2026-07-08 | 105.5 (1.93%) | 23018 | 136.0 | 0 | 0.0 | 0 | 0.0% | 18.44 (0.11) | 8681 (-24.97%) |
| 2026-07-07 | 103.5 (-3.27%) | 22882 | -1117.0 | 0 | 0.0 | 0 | 0.0% | 18.33 (-0.9) | 11571 (2.42%) |
| 2026-07-06 | 107.0 (-0.93%) | 23999 | -652.0 | 0 | -1.0 | 1 | 0.0% | 19.23 (-0.52) | 11297 (-32.78%) |
| 2026-07-03 | 108.0 (-1.82%) | 24651 | -336.0 | 1 | -24.0 | 1 | 0.0% | 19.75 (-0.27) | 16806 (-48.34%) |
| 2026-07-02 | 110.0 (6.28%) | 24987 | 435.0 | 25 | -11.0 | 0 | 0.1% | 20.02 (0.35) | 32534 (105.93%) |
| 2026-07-01 | 103.5 (-2.82%) | 24552 | 60.0 | 36 | 14.0 | 0 | 0.15% | 19.67 (0.05) | 15798 (-60.05%) |
| 2026-06-30 | 106.5 (0.47%) | 24492 | 768.0 | 22 | 0.0 | 0 | 0.09% | 19.62 (0.61) | 39544 (14.72%) |
| 2026-06-29 | 106.0 (5.47%) | 23724 | 1236.0 | 22 | 0.0 | 0 | 0.09% | 19.01 (0.99) | 34470 (34.68%) |
| 2026-06-26 | 100.5 (1.21%) | 22488 | -618.0 | 22 | 4.0 | 0 | 0.1% | 18.02 (-0.49) | 25593 (359.29%) |
| 2026-06-25 | 99.3 (0.91%) | 23106 | 10.0 | 18 | 1.0 | 0 | 0.08% | 18.51 (0.01) | 5572 (16.58%) |
| 2026-06-24 | 98.4 (-0.71%) | 23096 | 219.0 | 17 | -21.0 | 0 | 0.07% | 18.5 (0.17) | 4779 (-49.67%) |
| 2026-06-23 | 99.1 (-4.25%) | 22877 | -140.0 | 38 | -26.0 | 0 | 0.17% | 18.33 (-0.11) | 9496 (-30.85%) |
| 2026-06-22 | 103.5 (2.99%) | 23017 | 119.0 | 64 | 3.0 | 0 | 0.28% | 18.44 (0.1) | 13733 (135.51%) |
| 2026-06-18 | 100.5 (0.5%) | 22898 | -80.0 | 61 | -8.0 | 0 | 0.27% | 18.34 (-0.07) | 5831 (26.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 100.0 (-0.5%) | 22978 | 90.0 | 69 | -13.0 | 0 | 0.3% | 18.41 (0.07) | 4602 (-76.54%) |
| 2026-06-16 | 100.5 (-2.43%) | 22888 | -261.0 | 82 | -9.0 | 0 | 0.36% | 18.34 (-0.21) | 19613 (-8.07%) |
| 2026-06-15 | 103.0 (9.81%) | 23149 | 406.0 | 91 | 75.0 | 0 | 0.39% | 18.55 (0.33) | 21334 (585.15%) |
| 2026-06-12 | 93.8 (1.96%) | 22743 | -43.0 | 16 | 0.0 | 0 | 0.07% | 18.22 (-0.03) | 3113 (-31.8%) |
| 2026-06-11 | 92.0 (-0.43%) | 22786 | 4.0 | 16 | 1.0 | 0 | 0.07% | 18.25 (0.0) | 4565 (-32.51%) |
| 2026-06-10 | 92.4 (-5.71%) | 22782 | -18.0 | 15 | -36.0 | 0 | 0.07% | 18.25 (-0.02) | 6765 (32.85%) |
| 2026-06-09 | 98.0 (3.48%) | 22800 | -19.0 | 51 | 23.0 | 0 | 0.22% | 18.27 (-0.01) | 5092 (-18.88%) |
| 2026-06-08 | 94.7 (-5.77%) | 22819 | -392.0 | 28 | -39.0 | 0 | 0.12% | 18.28 (-0.31) | 6277 (-40.8%) |
| 2026-06-05 | 100.5 (2.34%) | 23211 | -39.0 | 67 | 7.0 | 0 | 0.29% | 18.59 (-0.04) | 10604 (16.26%) |
| 2026-06-04 | 98.2 (-2.29%) | 23250 | -15.0 | 60 | 0.0 | 0 | 0.26% | 18.63 (-0.01) | 9121 (-40.29%) |
| 2026-06-03 | 100.5 (3.61%) | 23265 | -384.0 | 60 | -6.0 | 2 | 0.26% | 18.64 (-0.31) | 15277 (237.12%) |
| 2026-06-02 | 97.0 (0.83%) | 23649 | -205.0 | 66 | 0.0 | 0 | 0.28% | 18.95 (-0.16) | 4531 (-18.52%) |
| 2026-06-01 | 96.2 (-0.82%) | 23854 | -391.0 | 66 | -6.0 | 0 | 0.28% | 19.11 (-0.31) | 5561 (-9.51%) |
| 2026-05-29 | 97.0 (-0.1%) | 24245 | 185.0 | 72 | 12.0 | 0 | 0.3% | 19.42 (0.15) | 6146 (-65.7%) |
| 2026-05-28 | 97.1 (-0.92%) | 24060 | 631.0 | 60 | 16.0 | 0 | 0.25% | 19.27 (0.5) | 17921 (24.82%) |
| 2026-05-27 | 98.0 (1.87%) | 23429 | -238.0 | 44 | 12.0 | 0 | 0.19% | 18.77 (-0.19) | 14358 (220.62%) |
| 2026-05-26 | 96.2 (-1.84%) | 23667 | 174.0 | 32 | -4.0 | 1 | 0.14% | 18.96 (0.14) | 4478 (-21.94%) |
| 2026-05-25 | 98.0 (1.24%) | 23493 | -108.0 | 36 | 3.0 | 0 | 0.15% | 18.82 (-0.09) | 5737 (7.53%) |
| 2026-05-22 | 96.8 (1.36%) | 23601 | -224.0 | 33 | 10.0 | 0 | 0.14% | 18.91 (-0.18) | 5335 (-7.84%) |
| 2026-05-21 | 95.5 (1.38%) | 23825 | 17.0 | 23 | -11.0 | 0 | 0.1% | 19.09 (0.02) | 5789 (25.12%) |
| 2026-05-20 | 94.2 (1.51%) | 23808 | -132.0 | 34 | -3.0 | 0 | 0.14% | 19.07 (-0.11) | 4627 (-42.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 92.8 (2.65%) | 23940 | 20.0 | 37 | 22.0 | 0 | 0.15% | 19.18 (0.02) | 8098 (87.59%) |
| 2026-05-18 | 90.4 (-0.44%) | 23920 | -67.0 | 15 | -8.0 | 0 | 0.06% | 19.16 (-0.06) | 4317 (-40.52%) |
| 2026-05-15 | 90.8 (-1.84%) | 23987 | 127.0 | 23 | 1.0 | 0 | 0.1% | 19.22 (0.11) | 7258 (37.55%) |
| 2026-05-14 | 92.5 (0.0%) | 23860 | 4.0 | 22 | -1.0 | 0 | 0.09% | 19.11 (0.0) | 5277 (-8.44%) |
| 2026-05-13 | 92.5 (-1.39%) | 23856 | 164.0 | 23 | 1.0 | 0 | 0.1% | 19.11 (0.13) | 5763 (0.41%) |
| 2026-05-12 | 93.8 (-1.05%) | 23692 | -520.0 | 22 | 1.0 | 0 | 0.09% | 18.98 (-0.42) | 5740 (-14.3%) |
| 2026-05-11 | 94.8 (-0.73%) | 24212 | -46.0 | 21 | -13.0 | 0 | 0.09% | 19.4 (-0.03) | 6698 (-50.62%) |
| 2026-05-08 | 95.5 (-4.5%) | 24258 | -124.0 | 34 | 0.0 | 0 | 0.14% | 19.43 (-0.1) | 13565 (126.29%) |
| 2026-05-07 | 100.0 (0.5%) | 24382 | 89.0 | 34 | 1.0 | 0 | 0.14% | 19.53 (0.07) | 5994 (-35.37%) |
| 2026-05-06 | 99.5 (-0.5%) | 24293 | 81.0 | 33 | 0.0 | 0 | 0.14% | 19.46 (0.06) | 9275 (42.63%) |
| 2026-05-05 | 100.0 (1.52%) | 24212 | -537.0 | 33 | 9.0 | 0 | 0.14% | 19.4 (-0.43) | 6503 (-0.79%) |
| 2026-05-04 | 98.5 (0.1%) | 24749 | 469.0 | 24 | -12.0 | 0 | 0.1% | 19.83 (0.38) | 6554 (-51.51%) |
| 2026-04-30 | 98.4 (-4.0%) | 24280 | 100.0 | 36 | 19.0 | 0 | 0.15% | 19.45 (0.08) | 13518 (-5.62%) |
| 2026-04-29 | 102.5 (-5.53%) | 24180 | -40.0 | 17 | -20.0 | 0 | 0.07% | 19.37 (-0.03) | 14323 (148.63%) |
| 2026-04-28 | 108.5 (1.4%) | 24220 | 362.0 | 37 | 9.0 | 0 | 0.15% | 19.4 (0.29) | 5760 (-43.08%) |
| 2026-04-27 | 107.0 (-1.83%) | 23858 | -431.0 | 28 | -11.0 | 0 | 0.12% | 19.11 (-0.35) | 10121 (-40.56%) |
| 2026-04-24 | 109.0 (1.87%) | 24289 | 762.0 | 39 | 7.0 | 0 | 0.16% | 19.46 (0.61) | 17027 (-3.97%) |
| 2026-04-23 | 107.0 (-4.46%) | 23527 | -1003.0 | 32 | -14.0 | 0 | 0.14% | 18.85 (-0.8) | 17731 (77.15%) |
| 2026-04-22 | 112.0 (-1.32%) | 24530 | 40.0 | 46 | 6.0 | 0 | 0.19% | 19.65 (0.03) | 10009 (-59.73%) |
| 2026-04-21 | 113.5 (-0.87%) | 24490 | 329.0 | 40 | -14.0 | 0 | 0.16% | 19.62 (0.26) | 24853 (-22.58%) |
| 2026-04-20 | 114.5 (9.57%) | 24161 | 1820.0 | 54 | 45.0 | 0 | 0.22% | 19.36 (1.46) | 32102 (393.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 104.5 (-0.48%) | 22341 | 546.0 | 9 | -22.0 | 0 | 0.04% | 17.9 (0.44) | 6500 (-26.68%) |
| 2026-04-16 | 105.0 (2.94%) | 21795 | 676.0 | 31 | 31.0 | 0 | 0.14% | 17.46 (0.54) | 8865 (-33.29%) |
| 2026-04-15 | 102.0 (-2.39%) | 21119 | 293.0 | 0 | 0.0 | 0 | 0.0% | 16.92 (0.24) | 13290 (-7.83%) |
| 2026-04-14 | 104.5 (9.54%) | 20826 | -560.0 | 0 | 0.0 | 0 | 0.0% | 16.68 (-0.45) | 14419 (64.45%) |
| 2026-04-13 | 95.4 (-3.73%) | 21386 | 494.0 | 0 | 0.0 | 0 | 0.0% | 17.13 (0.39) | 8768 (-37.23%) |
| 2026-04-10 | 99.1 (3.99%) | 20892 | 216.0 | 0 | -67.0 | 51 | 0.0% | 16.74 (0.18) | 13969 (100.94%) |
| 2026-04-09 | 95.3 (1.06%) | 20676 | 151.0 | 67 | -73.0 | 40 | 0.32% | 16.56 (0.12) | 6951 (80.02%) |
| 2026-04-08 | 94.3 (5.84%) | 20525 | -187.0 | 140 | -5.0 | 0 | 0.68% | 16.44 (-0.15) | 3861 (110.23%) |
| 2026-04-07 | 89.1 (0.91%) | 20712 | -80.0 | 145 | -12.0 | 0 | 0.7% | 16.59 (-0.07) | 1836 (-37.62%) |
| 2026-04-02 | 88.3 (-2.75%) | 20792 | 10.0 | 157 | -10.0 | 0 | 0.76% | 16.66 (0.01) | 2944 (37.09%) |
| 2026-04-01 | 90.8 (3.06%) | 20782 | -134.0 | 167 | -12.0 | 0 | 0.8% | 16.65 (-0.11) | 2148 (-57.32%) |
| 2026-03-31 | 88.1 (-4.34%) | 20916 | -55.0 | 179 | -11.0 | 0 | 0.86% | 16.76 (-0.04) | 5032 (16.27%) |
| 2026-03-30 | 92.1 (-3.86%) | 20971 | 126.0 | 190 | -26.0 | 0 | 0.91% | 16.8 (0.1) | 4327 (19.07%) |
| 2026-03-27 | 95.8 (3.68%) | 20845 | -229.0 | 216 | -29.0 | 0 | 1.04% | 16.7 (-0.18) | 3634 (19.17%) |
| 2026-03-26 | 92.4 (-1.81%) | 21074 | -81.0 | 245 | -4.0 | 0 | 1.16% | 16.88 (-0.07) | 3049 (23.64%) |
| 2026-03-25 | 94.1 (3.07%) | 21155 | -106.0 | 249 | 3.0 | 0 | 1.18% | 16.95 (-0.08) | 2466 (-23.93%) |
| 2026-03-24 | 91.3 (-1.62%) | 21261 | -36.0 | 246 | -37.0 | 0 | 1.16% | 17.03 (-0.03) | 3242 (7.2%) |
| 2026-03-23 | 92.8 (-3.53%) | 21297 | -141.0 | 283 | 5.0 | 0 | 1.33% | 17.06 (-0.11) | 3024 (-0.66%) |
| 2026-03-20 | 96.2 (-1.43%) | 21438 | -13.0 | 278 | 2.0 | 0 | 1.3% | 17.17 (-0.01) | 3044 (-32.45%) |
| 2026-03-19 | 97.6 (-2.89%) | 21451 | -129.0 | 276 | -29.0 | 0 | 1.29% | 17.18 (-0.11) | 4507 (20.71%) |
| 2026-03-18 | 100.5 (-0.5%) | 21580 | -24.0 | 305 | -29.0 | 0 | 1.41% | 17.29 (-0.02) | 3733 (-55.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 101.0 (1.61%) | 21604 | -1340.0 | 334 | 2.0 | 0 | 1.55% | 17.31 (-1.07) | 8371 (111.88%) |
| 2026-03-16 | 99.4 (-0.1%) | 22944 | 157.0 | 332 | -18.0 | 0 | 1.45% | 18.38 (0.12) | 3951 (-49.35%) |
| 2026-03-13 | 99.5 (3.22%) | 22787 | -308.0 | 350 | 54.0 | 0 | 1.54% | 18.26 (-0.24) | 7800 (20.0%) |
| 2026-03-12 | 96.4 (-1.63%) | 23095 | 128.0 | 296 | 4.0 | 0 | 1.28% | 18.5 (0.1) | 6500 (-24.43%) |
| 2026-03-11 | 98.0 (4.03%) | 22967 | 395.0 | 292 | 21.0 | 0 | 1.27% | 18.4 (0.32) | 8602 (107.03%) |
| 2026-03-10 | 94.2 (3.97%) | 22572 | -153.0 | 271 | 64.0 | 0 | 1.2% | 18.08 (-0.13) | 4155 (-41.45%) |
| 2026-03-09 | 90.6 (-7.55%) | 22725 | -1876.0 | 207 | -105.0 | 0 | 0.91% | 18.21 (-1.5) | 7095 (173.8%) |
| 2026-03-06 | 98.0 (-1.01%) | 24601 | -116.0 | 312 | 4.0 | 1 | 1.27% | 19.71 (-0.09) | 2591 (-52.5%) |
| 2026-03-05 | 99.0 (2.17%) | 24717 | -232.0 | 308 | 34.0 | 0 | 1.25% | 19.8 (-0.19) | 5455 (-53.4%) |
| 2026-03-04 | 96.9 (-7.71%) | 24949 | -1087.0 | 274 | 54.0 | 0 | 1.1% | 19.99 (-0.87) | 11708 (41.54%) |
| 2026-03-03 | 105.0 (-3.67%) | 26036 | 567.0 | 220 | -1.0 | 0 | 0.84% | 20.86 (0.46) | 8272 (4.37%) |
| 2026-03-02 | 109.0 (0.0%) | 25469 | 922.0 | 221 | 4.0 | 0 | 0.87% | 20.4 (0.73) | 7925 (-12.95%) |
| 2026-02-26 | 109.0 (1.87%) | 24547 | 1037.0 | 217 | 7.0 | 0 | 0.88% | 19.67 (0.84) | 9104 (-10.26%) |
| 2026-02-25 | 107.0 (-2.73%) | 23510 | 584.0 | 210 | -10.0 | 0 | 0.89% | 18.83 (0.46) | 10145 (98.08%) |
| 2026-02-24 | 110.0 (2.33%) | 22926 | 163.0 | 220 | 2.0 | 0 | 0.96% | 18.37 (0.13) | 5122 (43.89%) |
| 2026-02-23 | 107.5 (3.37%) | 22763 | -179.0 | 218 | 2.0 | 0 | 0.96% | 18.24 (-0.14) | 3559 (26.73%) |
| 2026-02-11 | 104.0 (-0.95%) | 22942 | -270.0 | 216 | -9.0 | 0 | 0.94% | 18.38 (-0.22) | 2808 (19.89%) |
| 2026-02-10 | 105.0 (0.48%) | 23212 | -297.0 | 225 | 2.0 | 0 | 0.97% | 18.6 (-0.23) | 2342 (-56.15%) |
| 2026-02-09 | 104.5 (0.48%) | 23509 | 27.0 | 223 | -2.0 | 0 | 0.95% | 18.83 (0.02) | 5342 (-3.54%) |
| 2026-02-06 | 104.0 (-2.35%) | 23482 | 8.0 | 225 | -23.0 | 0 | 0.96% | 18.81 (0.0) | 5538 (-19.06%) |
| 2026-02-05 | 106.5 (-5.75%) | 23474 | 453.0 | 248 | -9.0 | 0 | 1.06% | 18.81 (0.37) | 6842 (-16.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 113.0 (4.15%) | 23021 | -145.0 | 257 | 13.0 | 0 | 1.12% | 18.44 (-0.12) | 8210 (59.54%) |
| 2026-02-03 | 108.5 (3.83%) | 23166 | -77.0 | 244 | 3.0 | 0 | 1.05% | 18.56 (-0.06) | 5146 (0.55%) |
| 2026-02-02 | 104.5 (-3.69%) | 23243 | -102.0 | 241 | -6.0 | 0 | 1.04% | 18.62 (-0.08) | 5118 (-36.04%) |
| 2026-01-30 | 108.5 (-2.25%) | 23345 | -459.0 | 247 | -36.0 | 0 | 1.06% | 18.7 (-0.37) | 8002 (3.63%) |
| 2026-01-29 | 111.0 (-2.63%) | 23804 | -237.0 | 283 | -7.0 | 0 | 1.19% | 19.07 (-0.19) | 7721 (26.76%) |
| 2026-01-28 | 114.0 (-0.44%) | 24041 | 114.0 | 290 | -48.0 | 3 | 1.21% | 19.26 (0.09) | 6091 (14.48%) |
| 2026-01-27 | 114.5 (-2.55%) | 23927 | -82.0 | 338 | -40.0 | 0 | 1.41% | 19.17 (-0.06) | 5321 (-54.05%) |
| 2026-01-26 | 117.5 (-1.67%) | 24009 | 398.0 | 378 | -303.0 | 0 | 1.57% | 19.23 (0.31) | 11580 (4.44%) |
| 2026-01-23 | 119.5 (1.7%) | 23611 | 22.0 | 681 | 2.0 | 0 | 2.88% | 18.92 (0.02) | 11088 (-21.7%) |
| 2026-01-22 | 117.5 (4.91%) | 23589 | -815.0 | 679 | 15.0 | 0 | 2.88% | 18.9 (-0.65) | 14161 (98.48%) |
| 2026-01-21 | 112.0 (-2.61%) | 24404 | -245.0 | 664 | -44.0 | 0 | 2.72% | 19.55 (-0.2) | 7134 (-5.14%) |
| 2026-01-20 | 115.0 (0.88%) | 24649 | -496.0 | 708 | 15.0 | 0 | 2.87% | 19.75 (-0.39) | 7521 (-11.8%) |
| 2026-01-19 | 114.0 (-2.98%) | 25145 | -752.0 | 693 | -31.0 | 0 | 2.76% | 20.14 (-0.61) | 8527 (-60.19%) |
| 2026-01-16 | 117.5 (1.73%) | 25897 | 940.0 | 724 | 15.0 | 0 | 2.8% | 20.75 (0.76) | 21422 (266.13%) |
| 2026-01-15 | 115.5 (0.87%) | 24957 | 36.0 | 709 | 16.0 | 0 | 2.84% | 19.99 (0.03) | 5850 (-20.68%) |
| 2026-01-14 | 114.5 (0.44%) | 24921 | 58.0 | 693 | 4.0 | 0 | 2.78% | 19.96 (0.04) | 7376 (-22.86%) |
| 2026-01-13 | 114.0 (-2.15%) | 24863 | -77.0 | 689 | -52.0 | 0 | 2.77% | 19.92 (-0.06) | 9561 (-14.95%) |
| 2026-01-12 | 116.5 (2.19%) | 24940 | 473.0 | 741 | -10.0 | 0 | 2.97% | 19.98 (0.38) | 11243 (-52.02%) |
| 2026-01-09 | 114.0 (5.07%) | 24467 | 448.0 | 751 | 68.0 | 0 | 3.07% | 19.6 (0.36) | 23431 (267.56%) |
| 2026-01-08 | 108.5 (-2.25%) | 24019 | 137.0 | 683 | -24.0 | 0 | 2.84% | 19.24 (0.11) | 6374 (-26.56%) |
| 2026-01-07 | 111.0 (1.83%) | 23882 | 46.0 | 707 | 1.0 | 0 | 2.96% | 19.13 (0.03) | 8679 (82.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 109.0 (0.46%) | 23836 | 68.0 | 706 | -11.0 | 0 | 2.96% | 19.1 (0.06) | 4752 (-52.23%) |
| 2026-01-05 | 108.5 (-1.81%) | 23768 | -169.0 | 717 | -36.0 | 0 | 3.02% | 19.04 (-0.14) | 9948 (15.3%) |
| 2026-01-02 | 110.5 (-1.34%) | 23937 | 479.0 | 753 | -24.0 | 0 | 3.15% | 19.18 (0.39) | 8628 (21.04%) |
| 2025-12-31 | 112.0 (1.82%) | 23458 | 136.0 | 777 | 118.0 | 0 | 3.31% | 18.79 (0.11) | 7128 (-7.8%) |
| 2025-12-30 | 110.0 (-1.35%) | 23322 | 208.0 | 659 | 23.0 | 0 | 2.83% | 18.68 (0.16) | 7731 (-30.85%) |
| 2025-12-29 | 111.5 (-3.88%) | 23114 | 196.0 | 636 | -43.0 | 0 | 2.75% | 18.52 (0.16) | 11180 (232.12%) |
| 2025-12-26 | 116.0 (-0.43%) | 22918 | 2.0 | 679 | -18.0 | 0 | 2.96% | 18.36 (0.0) | 3366 (-24.81%) |
| 2025-12-24 | 116.5 (-0.85%) | 22916 | -142.0 | 697 | -17.0 | 0 | 3.04% | 18.36 (-0.11) | 4477 (4.36%) |
| 2025-12-23 | 117.5 (-1.26%) | 23058 | 72.0 | 714 | -35.0 | 0 | 3.1% | 18.47 (0.06) | 4289 (-13.91%) |
| 2025-12-22 | 119.0 (2.59%) | 22986 | -217.0 | 749 | 52.0 | 0 | 3.26% | 18.41 (-0.18) | 4983 (-19.42%) |
| 2025-12-19 | 116.0 (1.31%) | 23203 | -3.0 | 697 | 20.0 | 0 | 3.0% | 18.59 (0.0) | 6183 (17.26%) |
| 2025-12-18 | 114.5 (-2.55%) | 23206 | 195.0 | 677 | -45.0 | 0 | 2.92% | 18.59 (0.16) | 5273 (-3.68%) |
| 2025-12-17 | 117.5 (1.29%) | 23011 | -281.0 | 722 | 21.0 | 0 | 3.14% | 18.43 (-0.23) | 5475 (-56.66%) |
| 2025-12-16 | 116.0 (-3.73%) | 23292 | -115.0 | 701 | -83.0 | 11 | 3.01% | 18.66 (-0.09) | 12632 (55.75%) |
| 2025-12-15 | 120.5 (2.12%) | 23407 | -776.0 | 784 | 25.0 | 0 | 3.35% | 18.75 (-0.62) | 8110 (-25.56%) |
| 2025-12-12 | 118.0 (-2.07%) | 24183 | -251.0 | 759 | -4.0 | 0 | 3.14% | 19.37 (-0.2) | 10896 (-32.94%) |
| 2025-12-11 | 120.5 (0.42%) | 24434 | 895.0 | 763 | 9.0 | 0 | 3.12% | 19.57 (0.71) | 16247 (69.67%) |
| 2025-12-10 | 120.0 (0.0%) | 23539 | -18.0 | 754 | -32.0 | 2 | 3.2% | 18.86 (-0.01) | 9575 (-14.35%) |
| 2025-12-09 | 120.0 (-1.64%) | 23557 | 349.0 | 786 | -51.0 | 2 | 3.34% | 18.87 (0.28) | 11180 (91.75%) |
| 2025-12-08 | 122.0 (0.41%) | 23208 | 211.0 | 837 | -23.0 | 0 | 3.61% | 18.59 (0.17) | 5830 (-8.82%) |
| 2025-12-05 | 121.5 (0.83%) | 22997 | 334.0 | 860 | -56.0 | 0 | 3.74% | 18.42 (0.26) | 6395 (-43.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 120.5 (-1.23%) | 22663 | 97.0 | 916 | -30.0 | 0 | 4.04% | 18.16 (0.08) | 11305 (14.14%) |
| 2025-12-03 | 122.0 (-1.61%) | 22566 | 229.0 | 946 | -116.0 | 0 | 4.19% | 18.08 (0.19) | 9904 (-57.09%) |
| 2025-12-02 | 124.0 (-3.12%) | 22337 | -1590.0 | 1062 | -43.0 | 0 | 4.75% | 17.89 (-1.28) | 23081 (-8.58%) |
| 2025-12-01 | 128.0 (-2.66%) | 23927 | -114.0 | 1105 | -174.0 | 1 | 4.62% | 19.17 (-0.09) | 25249 (-12.82%) |
| 2025-11-28 | 131.5 (2.33%) | 24041 | 445.0 | 1279 | -127.0 | 0 | 5.32% | 19.26 (0.36) | 28961 (-47.32%) |
| 2025-11-27 | 128.5 (0.78%) | 23596 | 1124.0 | 1406 | -338.0 | 1 | 5.96% | 18.9 (0.9) | 54977 (-22.58%) |
| 2025-11-26 | 127.5 (4.51%) | 22472 | 127.0 | 1744 | 624.0 | 0 | 7.76% | 18.0 (0.1) | 71014 (120.16%) |
| 2025-11-25 | 122.0 (9.91%) | 22345 | -734.0 | 1120 | 301.0 | 0 | 5.01% | 17.9 (-0.59) | 32256 (217.15%) |
| 2025-11-24 | 111.0 (0.45%) | 23079 | 344.0 | 819 | 14.0 | 0 | 3.55% | 18.49 (0.28) | 10170 (-58.7%) |
| 2025-11-21 | 110.5 (-3.07%) | 22735 | -748.0 | 805 | 5.0 | 1 | 3.54% | 18.21 (-0.6) | 24624 (34.04%) |
| 2025-11-20 | 114.0 (9.62%) | 23483 | -189.0 | 800 | 187.0 | 0 | 3.41% | 18.81 (-0.15) | 18371 (29.07%) |
| 2025-11-19 | 104.0 (-1.89%) | 23672 | 82.0 | 613 | 266.0 | 0 | 2.59% | 18.96 (0.06) | 14233 (-33.02%) |
| 2025-11-18 | 106.0 (-7.02%) | 23590 | -495.0 | 347 | -22.0 | 0 | 1.47% | 18.9 (-0.4) | 21250 (60.14%) |
| 2025-11-17 | 114.0 (-1.3%) | 24085 | -1430.0 | 369 | 53.0 | 0 | 1.53% | 19.3 (-1.14) | 13269 (-20.05%) |
| 2025-11-14 | 115.5 (-5.71%) | 25515 | 171.0 | 316 | -48.0 | 0 | 1.24% | 20.44 (0.14) | 16596 (-8.54%) |
| 2025-11-13 | 122.5 (2.94%) | 25344 | 164.0 | 364 | 18.0 | 0 | 1.44% | 20.3 (0.13) | 18147 (0.72%) |
| 2025-11-12 | 119.0 (3.03%) | 25180 | 1109.0 | 346 | 19.0 | 0 | 1.37% | 20.17 (0.89) | 18018 (-19.16%) |
| 2025-11-11 | 115.5 (-2.53%) | 24071 | -111.0 | 327 | 7.0 | 0 | 1.36% | 19.28 (-0.09) | 22289 (-34.65%) |
| 2025-11-10 | 118.5 (-5.2%) | 24182 | -785.0 | 320 | -102.0 | 0 | 1.32% | 19.37 (-0.63) | 34105 (-4.85%) |
| 2025-11-07 | 125.0 (-3.1%) | 24967 | 680.0 | 422 | -127.0 | 0 | 1.69% | 20.0 (0.54) | 35845 (-37.29%) |
| 2025-11-06 | 129.0 (8.4%) | 24287 | 739.0 | 549 | 171.0 | 1 | 2.26% | 19.46 (0.6) | 57158 (80.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 119.0 (-1.24%) | 23548 | -1582.0 | 378 | -95.0 | 0 | 1.61% | 18.86 (-1.27) | 31727 (-60.12%) |
| 2025-11-04 | 120.5 (2.55%) | 25130 | 2139.0 | 473 | 110.0 | 0 | 1.88% | 20.13 (1.71) | 79555 (127.38%) |
| 2025-11-03 | 117.5 (0.43%) | 22991 | -64.0 | 363 | 2.0 | 0 | 1.58% | 18.42 (-0.05) | 34987 (-30.9%) |
| 2025-10-31 | 117.0 (4.0%) | 23055 | 3803.0 | 361 | 4.0 | 0 | 1.57% | 18.47 (3.05) | 50632 (156.69%) |
| 2025-10-30 | 112.5 (0.45%) | 19252 | -1220.0 | 357 | 33.0 | 0 | 1.85% | 15.42 (-0.98) | 19725 (20.03%) |
| 2025-10-29 | 112.0 (3.23%) | 20472 | 1927.0 | 324 | 9.0 | 0 | 1.58% | 16.4 (1.54) | 16433 (111.32%) |
| 2025-10-28 | 108.5 (0.93%) | 18545 | 550.0 | 315 | -43.0 | 0 | 1.7% | 14.86 (0.44) | 7776 (2.48%) |
| 2025-10-27 | 107.5 (0.94%) | 17995 | -136.0 | 358 | -3.0 | 0 | 1.99% | 14.42 (-0.11) | 7588 (46.43%) |
| 2025-10-23 | 106.5 (0.47%) | 18131 | 258.0 | 361 | -6.0 | 0 | 1.99% | 14.53 (0.21) | 5182 (-30.26%) |
| 2025-10-22 | 106.0 (-3.2%) | 17873 | 151.0 | 367 | -7.0 | 0 | 2.05% | 14.32 (0.12) | 7430 (-26.17%) |
| 2025-10-21 | 109.5 (3.79%) | 17722 | -109.0 | 374 | 10.0 | 0 | 2.11% | 14.2 (-0.08) | 10064 (8.61%) |
| 2025-10-20 | 105.5 (-1.4%) | 17831 | -257.0 | 364 | -49.0 | 0 | 2.04% | 14.28 (-0.21) | 9266 (9.02%) |
| 2025-10-17 | 107.0 (-4.04%) | 18088 | 35.0 | 413 | -34.0 | 0 | 2.28% | 14.49 (0.03) | 8499 (-19.82%) |
| 2025-10-16 | 111.5 (3.72%) | 18053 | 238.0 | 447 | 12.0 | 1 | 2.48% | 14.46 (0.19) | 10601 (-23.14%) |
| 2025-10-15 | 107.5 (0.47%) | 17815 | 16.0 | 435 | 6.0 | 0 | 2.44% | 14.27 (0.01) | 13793 (-20.93%) |
| 2025-10-14 | 107.0 (-4.89%) | 17799 | -1305.0 | 429 | -4.0 | 0 | 2.41% | 14.26 (-1.04) | 17445 (60.31%) |
| 2025-10-13 | 112.5 (-2.6%) | 19104 | -652.0 | 433 | -91.0 | 0 | 2.27% | 15.3 (-0.53) | 10882 (-20.22%) |
| 2025-10-09 | 115.5 (-3.75%) | 19756 | -77.0 | 524 | 36.0 | 0 | 2.65% | 15.83 (-0.06) | 13641 (152.71%) |
| 2025-10-08 | 120.0 (-0.41%) | 19833 | 131.0 | 488 | -24.0 | 0 | 2.46% | 15.89 (0.11) | 5397 (-29.8%) |
| 2025-10-07 | 120.5 (2.55%) | 19702 | 592.0 | 512 | -68.0 | 0 | 2.6% | 15.78 (0.47) | 7689 (38.6%) |
| 2025-10-03 | 117.5 (-0.42%) | 19110 | -7.0 | 580 | -11.0 | 2 | 3.04% | 15.31 (-0.01) | 5547 (-31.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 118.0 (-2.48%) | 19117 | -222.0 | 591 | 39.0 | 0 | 3.09% | 15.32 (-0.17) | 8068 (9.26%) |
| 2025-10-01 | 121.0 (0.83%) | 19339 | -702.0 | 552 | 3.0 | 0 | 2.85% | 15.49 (-0.57) | 7384 (-29.72%) |
| 2025-09-30 | 120.0 (3.9%) | 20041 | 28.0 | 549 | 5.0 | 0 | 2.74% | 16.06 (0.03) | 10507 (-24.78%) |
| 2025-09-26 | 115.5 (-4.94%) | 20013 | -3240.0 | 544 | -60.0 | 0 | 2.72% | 16.03 (-2.6) | 13968 (3.09%) |
| 2025-09-25 | 121.5 (-2.41%) | 23253 | -1927.0 | 604 | -163.0 | 0 | 2.6% | 18.63 (-1.54) | 13549 (19.53%) |
| 2025-09-24 | 124.5 (-0.8%) | 25180 | -896.0 | 767 | 113.0 | 0 | 3.05% | 20.17 (-0.72) | 11335 (-64.18%) |
| 2025-09-23 | 125.5 (-5.28%) | 26076 | -375.0 | 654 | -91.0 | 0 | 2.51% | 20.89 (-0.3) | 31650 (30.8%) |
| 2025-09-22 | 132.5 (1.92%) | 26451 | -409.0 | 745 | -113.0 | 0 | 2.82% | 21.19 (-0.33) | 24198 (-29.2%) |
| 2025-09-19 | 130.0 (0.78%) | 26860 | 1181.0 | 858 | 82.0 | 1 | 3.19% | 21.52 (0.95) | 34176 (-26.52%) |
| 2025-09-18 | 129.0 (6.61%) | 25679 | 2335.0 | 776 | 93.0 | 1 | 3.02% | 20.57 (1.87) | 46509 (288.41%) |
| 2025-09-17 | 121.0 (-0.82%) | 23344 | -66.0 | 683 | -136.0 | 0 | 2.93% | 18.7 (-0.05) | 11974 (-8.81%) |
| 2025-09-16 | 122.0 (0.41%) | 23410 | 753.0 | 819 | -55.0 | 1 | 3.5% | 18.75 (0.6) | 13130 (-27.48%) |
| 2025-09-15 | 121.5 (-3.95%) | 22657 | -3590.0 | 874 | -191.0 | 1 | 3.86% | 18.15 (-2.88) | 18106 (-27.65%) |
| 2025-09-12 | 126.5 (-3.07%) | 26247 | -2631.0 | 1065 | -162.0 | 2 | 4.06% | 21.03 (-2.1) | 25027 (-24.3%) |
| 2025-09-11 | 130.5 (-5.09%) | 28878 | -3070.0 | 1227 | -84.0 | 1 | 4.25% | 23.13 (-2.46) | 33059 (-21.36%) |
| 2025-09-10 | 137.5 (3.0%) | 31948 | 3089.0 | 1311 | 108.0 | 1 | 4.1% | 25.59 (2.47) | 42040 (16.97%) |
| 2025-09-09 | 133.5 (-0.37%) | 28859 | 154.0 | 1203 | -618.0 | 10 | 4.17% | 23.12 (0.12) | 35939 (26.3%) |
| 2025-09-08 | 134.0 (-0.74%) | 28705 | -1519.0 | 1821 | -332.0 | 103 | 6.34% | 23.0 (-1.21) | 28456 (-40.7%) |
| 2025-09-05 | 135.0 (-1.1%) | 30224 | -2085.0 | 2153 | -22.0 | 1 | 7.12% | 24.21 (-3.04) | 47989 (-28.48%) |
| 2025-09-04 | 136.5 (-6.83%) | 32309 | 1971.0 | 2175 | -159.0 | 0 | 6.73% | 27.25 (1.66) | 67100 (-12.15%) |
| 2025-09-03 | 146.5 (8.52%) | 30338 | 550.0 | 2334 | 719.0 | 100 | 7.69% | 25.59 (0.47) | 76384 (17.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 135.0 (3.05%) | 29788 | 4126.0 | 1615 | -154.0 | 1 | 5.42% | 25.12 (3.48) | 64820 (-10.45%) |
| 2025-09-01 | 131.0 (-9.03%) | 25662 | -61.0 | 1769 | -953.0 | 586 | 6.89% | 21.64 (-0.05) | 72385 (-18.23%) |
| 2025-08-29 | 144.0 (9.92%) | 25723 | 2819.0 | 2722 | 648.0 | 1 | 10.58% | 21.69 (2.37) | 88523 (100.69%) |
| 2025-08-28 | 131.0 (9.62%) | 22904 | 5683.0 | 2074 | 1071.0 | 1 | 9.06% | 19.32 (4.8) | 44109 (19.48%) |
| 2025-08-27 | 119.5 (9.63%) | 17221 | 1516.0 | 1003 | 401.0 | 0 | 5.82% | 14.52 (1.28) | 36919 (23.32%) |
| 2025-08-26 | 109.0 (0.0%) | 15705 | 1552.0 | 602 | 9.0 | 0 | 3.83% | 13.24 (1.3) | 29937 (104.62%) |
| 2025-08-25 | 109.0 (6.34%) | 14153 | -20.0 | 593 | 55.0 | 0 | 4.19% | 11.94 (-0.01) | 14630 (120.5%) |
| 2025-08-22 | 102.5 (-1.44%) | 14173 | -268.0 | 538 | -21.0 | 1 | 3.8% | 11.95 (-0.23) | 6635 (-13.85%) |
| 2025-08-21 | 104.0 (2.46%) | 14441 | -48.0 | 559 | 9.0 | 0 | 3.87% | 12.18 (-0.04) | 7702 (-37.68%) |
| 2025-08-20 | 101.5 (-3.79%) | 14489 | -1193.0 | 550 | -63.0 | 0 | 3.8% | 12.22 (-1.01) | 12360 (-25.94%) |
| 2025-08-19 | 105.5 (-2.31%) | 15682 | -187.0 | 613 | -44.0 | 0 | 3.91% | 13.23 (-0.15) | 16688 (-13.1%) |
| 2025-08-18 | 108.0 (0.47%) | 15869 | -493.0 | 657 | -5.0 | 0 | 4.14% | 13.38 (-0.42) | 19203 (-11.41%) |
| 2025-08-15 | 107.5 (-2.71%) | 16362 | -635.0 | 662 | -76.0 | 10 | 4.05% | 13.8 (-0.53) | 21678 (-35.7%) |
| 2025-08-14 | 110.5 (5.24%) | 16997 | 1960.0 | 738 | 51.0 | 0 | 4.34% | 14.33 (1.65) | 33712 (21.66%) |
| 2025-08-13 | 105.0 (0.48%) | 15037 | -452.0 | 687 | -35.0 | 0 | 4.57% | 12.68 (-0.38) | 27709 (-19.67%) |
| 2025-08-12 | 104.5 (-5.86%) | 15489 | -2383.0 | 722 | -140.0 | 0 | 4.66% | 13.06 (-2.01) | 34492 (102.68%) |
| 2025-08-11 | 111.0 (3.74%) | 17872 | 976.0 | 862 | 24.0 | 11 | 4.82% | 15.07 (0.82) | 17018 (-41.49%) |
| 2025-08-08 | 107.0 (1.9%) | 16896 | 2215.0 | 838 | 12.0 | 0 | 4.96% | 14.25 (1.87) | 29085 (25.15%) |
| 2025-08-07 | 105.0 (-3.67%) | 14681 | -511.0 | 826 | -186.0 | 0 | 5.63% | 12.38 (-0.43) | 23240 (30.68%) |
| 2025-08-06 | 109.0 (-3.54%) | 15192 | -2192.0 | 1012 | -261.0 | 0 | 6.66% | 12.81 (-1.85) | 17784 (3.63%) |
| 2025-08-05 | 113.0 (1.35%) | 17384 | -55.0 | 1273 | -113.0 | 0 | 7.32% | 14.66 (-0.05) | 17161 (-25.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 111.5 (-3.46%) | 17439 | -2648.0 | 1386 | 62.0 | 2 | 7.95% | 14.71 (-2.23) | 23040 (-34.64%) |
| 2025-08-01 | 115.5 (0.0%) | 20087 | 978.0 | 1324 | -26.0 | 1 | 6.59% | 16.94 (0.82) | 35250 (36.73%) |
| 2025-07-31 | 115.5 (1.32%) | 19109 | 1084.0 | 1350 | 9.0 | 0 | 7.06% | 16.12 (0.92) | 25781 (48.24%) |
| 2025-07-30 | 114.0 (1.33%) | 18025 | -589.0 | 1341 | -214.0 | 0 | 7.44% | 15.2 (-0.5) | 17390 (-49.81%) |
| 2025-07-29 | 112.5 (-4.66%) | 18614 | -6808.0 | 1555 | -188.0 | 0 | 8.35% | 15.7 (-5.74) | 34649 (-39.75%) |
| 2025-07-28 | 118.0 (7.27%) | 25422 | 2284.0 | 1743 | 280.0 | 1 | 6.86% | 21.44 (1.93) | 57512 (57.19%) |
| 2025-07-25 | 110.0 (2.33%) | 23138 | -798.0 | 1463 | 221.0 | 0 | 6.32% | 19.51 (-0.68) | 36587 (-41.22%) |
| 2025-07-24 | 107.5 (-0.46%) | 23936 | -53.0 | 1242 | -556.0 | 450 | 5.19% | 20.19 (-0.04) | 62244 (-27.22%) |
| 2025-07-23 | 108.0 (3.35%) | 23989 | 1360.0 | 1798 | 138.0 | 0 | 7.5% | 20.23 (1.15) | 85518 (21.24%) |
| 2025-07-22 | 104.5 (9.65%) | 22629 | -3746.0 | 1660 | 1402.0 | 2 | 7.34% | 19.08 (-3.16) | 70538 (46.53%) |
| 2025-07-21 | 95.3 (4.15%) | 26375 | 2514.0 | 258 | 191.0 | 0 | 0.98% | 22.24 (2.12) | 48138 (224.78%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 89.2 (-11.68%) | 22082 | -1178.0 | 32.0 | -49.0 | 0.14% | 17.69 (-0.94) | 29526 (-23.51%) |
| 2026-07-09 | 101.0 (-6.48%) | 23260 | -1391.0 | 81.0 | 80.0 | 0.35% | 18.63 (-1.12) | 38603 (-72.26%) |
| 2026-07-03 | 108.0 (7.46%) | 24651 | 2163.0 | 1.0 | -21.0 | 0.0% | 19.75 (1.73) | 139154 (135.15%) |
| 2026-06-26 | 100.5 (0.0%) | 22488 | -410.0 | 22.0 | -39.0 | 0.1% | 18.02 (-0.32) | 59176 (15.17%) |
| 2026-06-18 | 100.5 (7.14%) | 22898 | 155.0 | 61.0 | 45.0 | 0.27% | 18.34 (0.12) | 51382 (99.03%) |
| 2026-06-12 | 93.8 (-6.67%) | 22743 | -468.0 | 16.0 | -51.0 | 0.07% | 18.22 (-0.37) | 25815 (-42.75%) |
| 2026-06-05 | 100.5 (3.61%) | 23211 | -1034.0 | 67.0 | -5.0 | 0.29% | 18.59 (-0.83) | 45097 (-7.29%) |
| 2026-05-29 | 97.0 (0.21%) | 24245 | 644.0 | 72.0 | 39.0 | 0.3% | 19.42 (0.51) | 48641 (72.68%) |
| 2026-05-22 | 96.8 (6.61%) | 23601 | -386.0 | 33.0 | 10.0 | 0.14% | 18.91 (-0.31) | 28168 (-8.36%) |
| 2026-05-15 | 90.8 (-4.92%) | 23987 | -271.0 | 23.0 | -11.0 | 0.1% | 19.22 (-0.21) | 30738 (-26.63%) |
| 2026-05-08 | 95.5 (-2.95%) | 24258 | -22.0 | 34.0 | -2.0 | 0.14% | 19.43 (-0.02) | 41893 (-4.19%) |
| 2026-04-30 | 98.4 (-9.72%) | 24280 | -9.0 | 36.0 | -3.0 | 0.15% | 19.45 (-0.01) | 43724 (-57.02%) |
| 2026-04-24 | 109.0 (4.31%) | 24289 | 1948.0 | 39.0 | 30.0 | 0.16% | 19.46 (1.56) | 101725 (96.21%) |
| 2026-04-17 | 104.5 (5.45%) | 22341 | 1449.0 | 9.0 | 9.0 | 0.04% | 17.9 (1.16) | 51844 (94.76%) |
| 2026-04-10 | 99.1 (12.23%) | 20892 | 100.0 | 0.0 | -157.0 | 0.0% | 16.74 (0.08) | 26619 (84.18%) |
| 2026-04-02 | 88.3 (-7.83%) | 20792 | -53.0 | 157.0 | -59.0 | 0.76% | 16.66 (-0.04) | 14452 (-6.27%) |
| 2026-03-27 | 95.8 (-0.42%) | 20845 | -593.0 | 216.0 | -62.0 | 1.04% | 16.7 (-0.47) | 15419 (-34.69%) |
| 2026-03-20 | 96.2 (-3.32%) | 21438 | -1349.0 | 278.0 | -72.0 | 1.3% | 17.17 (-1.09) | 23609 (-30.87%) |
| 2026-03-13 | 99.5 (1.53%) | 22787 | -1814.0 | 350.0 | 38.0 | 1.54% | 18.26 (-1.45) | 34153 (-5.01%) |
| 2026-03-06 | 98.0 (-10.09%) | 24601 | 54.0 | 312.0 | 95.0 | 1.27% | 19.71 (0.04) | 35954 (28.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 109.0 (4.81%) | 24547 | 1605.0 | 217.0 | 1.0 | 0.88% | 19.67 (1.29) | 27932 (166.18%) |
| 2026-02-11 | 104.0 (0.0%) | 22942 | -540.0 | 216.0 | -9.0 | 0.94% | 18.38 (-0.43) | 10493 (-65.99%) |
| 2026-02-06 | 104.0 (-4.15%) | 23482 | 137.0 | 225.0 | -22.0 | 0.96% | 18.81 (0.11) | 30855 (-20.31%) |
| 2026-01-30 | 108.5 (-9.21%) | 23345 | -266.0 | 247.0 | -434.0 | 1.06% | 18.7 (-0.22) | 38717 (-20.06%) |
| 2026-01-23 | 119.5 (1.7%) | 23611 | -2286.0 | 681.0 | -43.0 | 2.88% | 18.92 (-1.83) | 48433 (-12.66%) |
| 2026-01-16 | 117.5 (3.07%) | 25897 | 1430.0 | 724.0 | -27.0 | 2.8% | 20.75 (1.15) | 55454 (4.26%) |
| 2026-01-09 | 114.0 (3.17%) | 24467 | 530.0 | 751.0 | -2.0 | 3.07% | 19.6 (0.42) | 53187 (53.41%) |
| 2026-01-02 | 110.5 (-4.74%) | 23937 | 1019.0 | 753.0 | 74.0 | 3.15% | 19.18 (0.82) | 34669 (102.55%) |
| 2025-12-26 | 116.0 (0.0%) | 22918 | -285.0 | 679.0 | -18.0 | 2.96% | 18.36 (-0.23) | 17116 (-54.57%) |
| 2025-12-19 | 116.0 (-1.69%) | 23203 | -980.0 | 697.0 | -62.0 | 3.0% | 18.59 (-0.78) | 37676 (-29.88%) |
| 2025-12-12 | 118.0 (-2.88%) | 24183 | 1186.0 | 759.0 | -101.0 | 3.14% | 19.37 (0.95) | 53731 (-29.24%) |
| 2025-12-05 | 121.5 (-7.6%) | 22997 | -1044.0 | 860.0 | -419.0 | 3.74% | 18.42 (-0.84) | 75936 (-61.53%) |
| 2025-11-28 | 131.5 (19.0%) | 24041 | 1306.0 | 1279.0 | 474.0 | 5.32% | 19.26 (1.05) | 197380 (115.13%) |
| 2025-11-21 | 110.5 (-4.33%) | 22735 | -2780.0 | 805.0 | 489.0 | 3.54% | 18.21 (-2.23) | 91750 (-15.95%) |
| 2025-11-14 | 115.5 (-7.6%) | 25515 | 548.0 | 316.0 | -106.0 | 1.24% | 20.44 (0.44) | 109158 (-54.38%) |
| 2025-11-07 | 125.0 (6.84%) | 24967 | 1912.0 | 422.0 | 61.0 | 1.69% | 20.0 (1.53) | 239274 (134.22%) |
| 2025-10-31 | 117.0 (9.86%) | 23055 | 4924.0 | 361.0 | 0.0 | 1.57% | 18.47 (3.94) | 102156 (219.79%) |
| 2025-10-23 | 106.5 (-0.47%) | 18131 | 43.0 | 361.0 | -52.0 | 1.99% | 14.53 (0.04) | 31944 (-47.82%) |
| 2025-10-17 | 107.0 (-7.36%) | 18088 | -1668.0 | 413.0 | -111.0 | 2.28% | 14.49 (-1.34) | 61222 (129.06%) |
| 2025-10-09 | 115.5 (-1.7%) | 19756 | 646.0 | 524.0 | -56.0 | 2.65% | 15.83 (0.52) | 26728 (-15.17%) |
| 2025-10-03 | 117.5 (1.73%) | 19110 | -903.0 | 580.0 | 36.0 | 3.04% | 15.31 (-0.72) | 31507 (-66.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 115.5 (-11.15%) | 20013 | -6847.0 | 544.0 | -314.0 | 2.72% | 16.03 (-5.49) | 94701 (-23.56%) |
| 2025-09-19 | 130.0 (2.77%) | 26860 | 613.0 | 858.0 | -207.0 | 3.19% | 21.52 (0.49) | 123897 (-24.69%) |
| 2025-09-12 | 126.5 (-6.3%) | 26247 | -3977.0 | 1065.0 | -1088.0 | 4.06% | 21.03 (-3.18) | 164523 (-49.94%) |
| 2025-09-05 | 135.0 (-6.25%) | 30224 | 4501.0 | 2153.0 | -569.0 | 7.12% | 24.21 (2.52) | 328681 (53.5%) |
| 2025-08-29 | 144.0 (40.49%) | 25723 | 11550.0 | 2722.0 | 2184.0 | 10.58% | 21.69 (9.74) | 214120 (242.1%) |
| 2025-08-22 | 102.5 (-4.65%) | 14173 | -2189.0 | 538.0 | -124.0 | 3.8% | 11.95 (-1.85) | 62589 (-53.5%) |
| 2025-08-15 | 107.5 (0.47%) | 16362 | -534.0 | 662.0 | -176.0 | 4.05% | 13.8 (-0.45) | 134610 (22.03%) |
| 2025-08-08 | 107.0 (-7.36%) | 16896 | -3191.0 | 838.0 | -486.0 | 4.96% | 14.25 (-2.69) | 110311 (-35.33%) |
| 2025-08-01 | 115.5 (5.0%) | 20087 | -3051.0 | 1324.0 | -139.0 | 6.59% | 16.94 (-2.57) | 170584 (-43.71%) |
| 2025-07-25 | 110.0 (20.22%) | 23138 | -723.0 | 1463.0 | 1396.0 | 6.32% | 19.51 (-0.61) | 303026 (246.45%) |
| 2025-07-18 | 91.5 (-1.61%) | 23861 | -944.0 | 67.0 | -542.0 | 0.28% | 20.12 (-0.8) | 87466 (-55.95%) |
| 2025-07-11 | 93.0 (8.14%) | 24805 | -543.0 | 609.0 | -20.0 | 2.46% | 20.92 (-0.46) | 198545 (-33.55%) |
| 2025-07-04 | 86.0 (-2.93%) | 25348 | 3160.0 | 629.0 | -461.0 | 2.48% | 21.38 (2.67) | 298802 (158.89%) |
| 2025-06-27 | 88.6 (9.79%) | 22188 | 6111.0 | 1090.0 | 637.0 | 4.91% | 18.71 (5.15) | 115418 (9.47%) |
| 2025-06-20 | 80.7 (1.51%) | 16077 | 962.0 | 453.0 | -14.0 | 2.82% | 13.56 (0.81) | 105431 (8.05%) |
| 2025-06-13 | 79.5 (0.51%) | 15115 | -3033.0 | 467.0 | -112.0 | 3.09% | 12.75 (-2.56) | 97577 (-52.45%) |
| 2025-06-06 | 79.1 (-8.77%) | 18148 | 3585.0 | 579.0 | -2964.0 | 3.19% | 15.31 (3.03) | 205201 (-16.45%) |
| 2025-05-29 | 86.7 (-0.12%) | 14563 | -3787.0 | 3543.0 | 2019.0 | 24.33% | 12.28 (-3.2) | 245599 (52.77%) |
| 2025-05-23 | 86.8 (18.9%) | 18350 | 4602.0 | 1524.0 | 1329.0 | 8.31% | 15.48 (3.89) | 160761 (137.17%) |
| 2025-05-16 | 73.0 (8.31%) | 13748 | -2032.0 | 195.0 | 10.0 | 1.42% | 11.59 (-1.72) | 67784 (73.25%) |
| 2025-05-09 | 67.4 (9.59%) | 15780 | 88.0 | 185.0 | 82.0 | 1.17% | 13.31 (0.08) | 39125 (99.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 61.5 (5.67%) | 15692 | 698.0 | 103.0 | 79.0 | 0.66% | 13.23 (0.58) | 19641 (-10.23%) |
| 2025-04-25 | 58.2 (4.86%) | 14994 | -717.0 | 24.0 | 2.0 | 0.16% | 12.65 (-0.6) | 21880 (-19.29%) |
| 2025-04-18 | 55.5 (3.74%) | 15711 | 603.0 | 22.0 | 22.0 | 0.14% | 13.25 (0.51) | 27109 (7.9%) |
| 2025-04-11 | 53.5 (-19.79%) | 15108 | -4061.0 | 0.0 | -408.0 | 0.0% | 12.74 (-3.43) | 25123 (18.55%) |
| 2025-04-02 | 66.7 (-3.75%) | 19169 | -2247.0 | 408.0 | 303.0 | 2.13% | 16.17 (-1.89) | 21191 (-72.88%) |
| 2025-03-28 | 69.3 (1.46%) | 21416 | 2190.0 | 105.0 | -283.0 | 0.49% | 18.06 (1.85) | 78132 (68.2%) |
| 2025-03-21 | 68.3 (3.33%) | 19226 | 2460.0 | 388.0 | -75.0 | 2.02% | 16.21 (2.07) | 46453 (146.8%) |
| 2025-03-14 | 66.1 (-3.36%) | 16766 | -1381.0 | 463.0 | 135.0 | 2.76% | 14.14 (-1.16) | 18822 (-34.74%) |
| 2025-03-07 | 68.4 (-7.94%) | 18147 | -1733.0 | 328.0 | -229.0 | 1.81% | 15.3 (-1.47) | 28842 (5.18%) |
| 2025-02-27 | 74.3 (0.68%) | 19880 | -1389.0 | 557.0 | -27.0 | 2.8% | 16.77 (-1.17) | 27423 (-43.59%) |
| 2025-02-21 | 73.8 (-0.81%) | 21269 | -2660.0 | 584.0 | -49.0 | 2.75% | 17.94 (-2.24) | 48614 (-58.05%) |
| 2025-02-14 | 74.4 (-1.06%) | 23929 | 518.0 | 633.0 | -143.0 | 2.65% | 20.18 (0.44) | 115888 (26.05%) |
| 2025-02-07 | 75.2 (12.41%) | 23411 | 1955.0 | 776.0 | 440.0 | 3.31% | 19.74 (1.65) | 91935 (135.55%) |
| 2025-01-22 | 66.9 (6.36%) | 21456 | 1153.0 | 336.0 | 19.0 | 1.57% | 18.09 (0.97) | 39029 (-22.33%) |
| 2025-01-17 | 62.9 (-6.54%) | 20303 | -1811.0 | 317.0 | -627.0 | 1.56% | 17.12 (-1.53) | 50249 (-72.63%) |
| 2025-01-10 | 67.3 (-3.17%) | 22114 | 3618.0 | 944.0 | -739.0 | 4.27% | 18.65 (3.05) | 183590 (12.52%) |
| 2025-01-03 | 69.5 (18.6%) | 18496 | 9491.0 | 1683.0 | 1528.0 | 9.1% | 15.6 (8.01) | 163167 (1286.39%) |
| 2024-12-27 | 58.6 (8.12%) | 9005 | 269.0 | 155.0 | 53.0 | 1.72% | 7.59 (0.22) | 11769 (-31.63%) |
| 2024-12-20 | 54.2 (3.44%) | 8736 | -192.0 | 102.0 | -9.0 | 1.17% | 7.37 (-0.16) | 17213 (84.73%) |
| 2024-12-13 | 52.4 (-4.9%) | 8928 | 75.0 | 111.0 | 24.0 | 1.24% | 7.53 (0.06) | 9318 (-19.38%) |
| 2024-12-06 | 55.1 (0.18%) | 8853 | 469.0 | 87.0 | -32.0 | 0.98% | 7.47 (0.4) | 11558 (54.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 55.0 (-4.51%) | 8384 | 115.0 | 119.0 | -95.0 | 1.42% | 7.07 (0.1) | 7471 (-62.47%) |
| 2024-11-22 | 57.6 (4.73%) | 8269 | -445.0 | 214.0 | -86.0 | 2.59% | 6.97 (-0.38) | 19908 (25.28%) |
| 2024-11-15 | 55.0 (-5.82%) | 8714 | 521.0 | 300.0 | 244.0 | 3.44% | 7.35 (0.44) | 15891 (72.94%) |
| 2024-11-08 | 58.4 (-0.85%) | 8193 | 18.0 | 56.0 | -92.0 | 0.68% | 6.91 (0.02) | 9189 (-42.43%) |
| 2024-11-01 | 58.9 (-2.0%) | 8175 | 840.0 | 148.0 | -29.0 | 1.81% | 6.89 (0.7) | 15962 (55.68%) |
| 2024-10-25 | 60.1 (-0.33%) | 7335 | 233.0 | 177.0 | -110.0 | 2.41% | 6.19 (0.2) | 10253 (7.42%) |
| 2024-10-18 | 60.3 (1.34%) | 7102 | 259.0 | 287.0 | -168.0 | 4.04% | 5.99 (0.22) | 9545 (34.23%) |
| 2024-10-11 | 59.5 (-2.46%) | 6843 | -73.0 | 455.0 | 432.0 | 6.65% | 5.77 (-0.06) | 7111 (76.55%) |
| 2024-10-04 | 61.0 (-0.97%) | 6916 | 65.0 | 23.0 | 7.0 | 0.33% | 5.83 (0.05) | 4027 (-69.0%) |
| 2024-09-27 | 61.6 (0.16%) | 6851 | -371.0 | 16.0 | -45.0 | 0.23% | 5.78 (-0.31) | 12991 (-13.86%) |
| 2024-09-20 | 61.5 (5.13%) | 7222 | -72.0 | 61.0 | -6.0 | 0.84% | 6.09 (-0.06) | 15082 (31.16%) |
| 2024-09-13 | 58.5 (-1.02%) | 7294 | 710.0 | 67.0 | 17.0 | 0.92% | 6.15 (0.6) | 11499 (26.93%) |
| 2024-09-06 | 59.1 (-6.34%) | 6584 | 649.0 | 50.0 | 34.0 | 0.76% | 5.55 (0.54) | 9059 (52.83%) |
| 2024-08-30 | 63.1 (2.44%) | 5935 | -2.0 | 16.0 | -7.0 | 0.27% | 5.01 (0.0) | 5927 (-8.57%) |
| 2024-08-23 | 61.6 (-2.07%) | 5937 | -129.0 | 23.0 | -108.0 | 0.39% | 5.01 (-0.11) | 6483 (-0.11%) |
| 2024-08-16 | 62.9 (2.78%) | 6066 | -20.0 | 131.0 | 58.0 | 2.16% | 5.12 (-0.01) | 6490 (-61.78%) |
| 2024-08-09 | 61.2 (-7.55%) | 6086 | 146.0 | 73.0 | 35.0 | 1.2% | 5.13 (0.12) | 16980 (29.04%) |
| 2024-08-02 | 66.2 (8.52%) | 5940 | 27.0 | 38.0 | 27.0 | 0.64% | 5.01 (0.02) | 13159 (48.36%) |
| 2024-07-26 | 61.0 (-5.43%) | 5913 | 157.0 | 11.0 | -1.0 | 0.19% | 4.99 (0.14) | 8869 (-34.12%) |
| 2024-07-19 | 64.5 (-3.73%) | 5756 | 333.0 | 12.0 | -31.0 | 0.21% | 4.85 (0.28) | 13464 (-43.47%) |
| 2024-07-12 | 67.0 (-10.43%) | 5423 | 550.0 | 43.0 | 43.0 | 0.79% | 4.57 (0.46) | 23819 (-20.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 74.8 (0.67%) | 4873 | -875.0 | 0.0 | -109.0 | 0.0% | 4.11 (-0.74) | 29877 (52.36%) |
| 2024-06-28 | 74.3 (6.6%) | 5748 | -2003.0 | 109.0 | -13.0 | 1.9% | 4.85 (-1.69) | 19610 (133.88%) |
| 2024-06-21 | 69.7 (-0.99%) | 7751 | 191.0 | 122.0 | 19.0 | 1.57% | 6.54 (0.16) | 8384 (1.12%) |
| 2024-06-14 | 70.4 (-2.22%) | 7560 | 145.0 | 103.0 | 84.0 | 1.36% | 6.38 (0.13) | 8292 (-27.36%) |
| 2024-06-07 | 72.0 (-3.1%) | 7415 | 210.0 | 19.0 | -31.0 | 0.26% | 6.25 (0.17) | 11414 (-36.61%) |
| 2024-05-31 | 74.3 (1.78%) | 7205 | -417.0 | 50.0 | -3.0 | 0.69% | 6.08 (-0.35) | 18006 (-22.58%) |
| 2024-05-24 | 73.0 (2.53%) | 7622 | 127.0 | 53.0 | 13.0 | 0.7% | 6.43 (0.11) | 23258 (36.46%) |
| 2024-05-17 | 71.2 (0.0%) | 7495 | -165.0 | 40.0 | 15.0 | 0.53% | 6.32 (-0.14) | 17044 (-23.48%) |
| 2024-05-10 | 71.2 (-2.73%) | 7660 | -518.0 | 25.0 | -24.0 | 0.33% | 6.46 (-0.44) | 22273 (26.57%) |
| 2024-05-03 | 73.2 (4.72%) | 8178 | -47.0 | 49.0 | 31.0 | 0.6% | 6.9 (-0.04) | 17597 (13.71%) |
| 2024-04-26 | 69.9 (-0.71%) | 8225 | -426.0 | 18.0 | 14.0 | 0.22% | 6.94 (-0.36) | 15475 (-32.03%) |
| 2024-04-19 | 70.4 (1.0%) | 8651 | -828.0 | 4.0 | 4.0 | 0.05% | 7.3 (-0.69) | 22769 (28.86%) |
| 2024-04-12 | 69.7 (-3.19%) | 9479 | -665.0 | 0.0 | -202.0 | 0.0% | 7.99 (-0.56) | 17670 (37.35%) |
| 2024-04-03 | 72.0 (-0.96%) | 10144 | -246.0 | 202.0 | 5.0 | 1.99% | 8.55 (-0.21) | 12865 (-74.79%) |
| 2024-03-29 | 72.7 (1.82%) | 10390 | -532.0 | 197.0 | -12.0 | 1.9% | 8.76 (-0.45) | 51037 (-42.49%) |
| 2024-03-22 | 71.4 (10.02%) | 10922 | 258.0 | 209.0 | 134.0 | 1.91% | 9.21 (0.22) | 88742 (527.04%) |
| 2024-03-15 | 64.9 (1.25%) | 10664 | 1627.0 | 75.0 | -2.0 | 0.7% | 8.99 (1.37) | 14152 (-44.65%) |
| 2024-03-08 | 64.1 (-2.88%) | 9037 | 1041.0 | 77.0 | -9.0 | 0.85% | 7.62 (0.88) | 25567 (109.97%) |
| 2024-03-01 | 66.0 (-3.08%) | 7996 | -28.0 | 86.0 | -24.0 | 1.08% | 6.74 (-0.03) | 12176 (-9.38%) |
| 2024-02-23 | 68.1 (-1.59%) | 8024 | 125.0 | 110.0 | -46.0 | 1.37% | 6.77 (0.11) | 13436 (-4.93%) |
| 2024-02-16 | 69.2 (7.62%) | 7899 | 346.0 | 156.0 | 33.0 | 1.97% | 6.66 (0.29) | 14133 (850.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 64.3 (-0.62%) | 7553 | -229.0 | 123.0 | -2.0 | 1.63% | 6.37 (-0.19) | 1487 (-82.67%) |
| 2024-02-02 | 64.7 (-0.15%) | 7782 | -394.0 | 125.0 | -23.0 | 1.61% | 6.56 (-0.34) | 8583 (-39.6%) |
| 2024-01-26 | 64.8 (0.78%) | 8176 | -1130.0 | 148.0 | -9.0 | 1.81% | 6.9 (-0.95) | 14212 (-4.77%) |
| 2024-01-19 | 64.3 (2.06%) | 9306 | 510.0 | 157.0 | -66.0 | 1.69% | 7.85 (0.43) | 14924 (41.43%) |
| 2024-01-12 | 63.0 (-2.33%) | 8796 | -374.0 | 223.0 | 41.0 | 2.54% | 7.42 (-0.31) | 10552 (-0.82%) |
| 2024-01-05 | 64.5 (0.0%) | 9170 | -377.0 | 182.0 | -7.0 | 1.98% | 7.73 (-0.32) | 10639 (-55.64%) |
| 2023-12-29 | 64.5 (-0.62%) | 9547 | 618.0 | 189.0 | -17.0 | 1.98% | 8.05 (0.52) | 23986 (-43.65%) |
| 2023-12-22 | 64.9 (-10.97%) | 8929 | 390.0 | 206.0 | -308.0 | 2.31% | 7.53 (0.33) | 42569 (63.79%) |
| 2023-12-15 | 72.9 (0.97%) | 8539 | 603.0 | 514.0 | 99.0 | 6.02% | 7.2 (0.51) | 25989 (-18.97%) |
| 2023-12-08 | 72.2 (2.41%) | 7936 | -1069.0 | 415.0 | -14.0 | 5.23% | 6.69 (-0.9) | 32072 (-30.65%) |
| 2023-12-01 | 70.5 (14.63%) | 9005 | 1068.0 | 429.0 | 175.0 | 4.76% | 7.59 (0.9) | 46248 (105.04%) |
| 2023-11-24 | 61.5 (-4.65%) | 7937 | 234.0 | 254.0 | -107.0 | 3.2% | 6.69 (0.19) | 22555 (42.53%) |
| 2023-11-17 | 64.5 (4.03%) | 7703 | 68.0 | 361.0 | -54.0 | 4.69% | 6.5 (0.06) | 15824 (-26.55%) |
| 2023-11-10 | 62.0 (-0.64%) | 7635 | -469.0 | 415.0 | -59.0 | 5.44% | 6.44 (-0.39) | 21543 (-76.23%) |
| 2023-11-03 | 62.4 (11.43%) | 8104 | 48.0 | 474.0 | 397.0 | 5.85% | 6.83 (0.04) | 90631 (592.67%) |
| 2023-10-27 | 56.0 (3.9%) | 8056 | 4.0 | 77.0 | -51.0 | 0.96% | 6.79 (0.0) | 13084 (-28.69%) |
| 2023-10-20 | 53.9 (-4.77%) | 8052 | -213.0 | 128.0 | -9.0 | 1.59% | 6.79 (-0.18) | 18349 (60.42%) |
| 2023-10-13 | 56.6 (-2.08%) | 8265 | -273.0 | 137.0 | 13.0 | 1.66% | 6.97 (-0.23) | 11438 (-65.88%) |
| 2023-10-06 | 57.8 (-6.77%) | 8538 | 555.0 | 124.0 | -100.0 | 1.45% | 7.2 (0.47) | 33526 (84.73%) |
| 2023-09-28 | 62.0 (4.03%) | 7983 | -362.0 | 224.0 | -15.0 | 2.81% | 6.73 (-0.31) | 18149 (-35.09%) |
| 2023-09-22 | 59.6 (-3.72%) | 8345 | 105.0 | 239.0 | -10.0 | 2.86% | 7.04 (0.09) | 27960 (-16.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 61.9 (1.48%) | 8240 | -1269.0 | 249.0 | -34.0 | 3.02% | 6.95 (-1.07) | 33556 (-44.39%) |
| 2023-09-08 | 61.0 (9.71%) | 9509 | -441.0 | 283.0 | 136.0 | 2.98% | 8.02 (-0.37) | 60340 (161.82%) |
| 2023-09-01 | 55.6 (-3.14%) | 9950 | 791.0 | 147.0 | -39.0 | 1.48% | 8.39 (0.67) | 23046 (-47.95%) |
| 2023-08-25 | 57.4 (2.87%) | 9159 | 1028.0 | 186.0 | 44.0 | 2.03% | 7.72 (0.86) | 44278 (16.89%) |
| 2023-08-18 | 55.8 (7.1%) | 8131 | -221.0 | 142.0 | 101.0 | 1.75% | 6.86 (-0.18) | 37880 (6.78%) |
| 2023-08-11 | 52.1 (6.22%) | 8352 | 29.0 | 41.0 | -29.0 | 0.49% | 7.04 (0.02) | 35474 (43.88%) |
| 2023-08-04 | 49.05 (-4.2%) | 8323 | -919.0 | 70.0 | 59.0 | 0.84% | 7.02 (-0.77) | 24656 (-32.27%) |
| 2023-07-28 | 51.2 (5.68%) | 9242 | 103.0 | 11.0 | 5.0 | 0.12% | 7.79 (0.08) | 36405 (-40.44%) |
| 2023-07-21 | 48.45 (-2.02%) | 9139 | 825.0 | 6.0 | 6.0 | 0.07% | 7.71 (0.7) | 61121 (72.92%) |
| 2023-07-14 | 49.45 (4.55%) | 8314 | 403.0 | 0.0 | -89.0 | 0.0% | 7.01 (0.34) | 35346 (14.35%) |
| 2023-07-07 | 47.3 (3.05%) | 7911 | -217.0 | 89.0 | -17.0 | 1.13% | 6.67 (-0.18) | 30911 (-27.6%) |
| 2023-06-30 | 45.9 (6.25%) | 8128 | 1206.0 | 106.0 | 16.0 | 1.3% | 6.85 (1.01) | 42695 (328.34%) |
| 2023-06-21 | 43.2 (2.01%) | 6922 | 48.0 | 90.0 | 15.0 | 1.3% | 5.84 (0.04) | 9967 (-31.84%) |
| 2023-06-16 | 42.35 (0.36%) | 6874 | -493.0 | 75.0 | 5.0 | 1.09% | 5.8 (-0.41) | 14623 (-52.08%) |
| 2023-06-09 | 42.2 (6.3%) | 7367 | 339.0 | 70.0 | -5.0 | 0.95% | 6.21 (0.28) | 30518 (51.85%) |
| 2023-06-02 | 39.7 (1.4%) | 7028 | -661.0 | 75.0 | 4.0 | 1.07% | 5.93 (-0.55) | 20097 (-27.6%) |
| 2023-05-26 | 39.15 (3.43%) | 7689 | 578.0 | 71.0 | 9.0 | 0.92% | 6.48 (0.48) | 27757 (32.86%) |
| 2023-05-19 | 37.85 (0.53%) | 7111 | -221.0 | 62.0 | -63.0 | 0.87% | 6.0 (-0.18) | 20892 (-35.88%) |
| 2023-05-12 | 37.65 (3.29%) | 7332 | 343.0 | 125.0 | 33.0 | 1.7% | 6.18 (0.29) | 32583 (-11.44%) |
| 2023-05-05 | 36.45 (7.84%) | 6989 | -71.0 | 92.0 | 76.0 | 1.32% | 5.89 (-0.06) | 36791 (503.81%) |
| 2023-04-28 | 33.8 (1.65%) | 7060 | 44.0 | 16.0 | 5.0 | 0.23% | 5.95 (0.03) | 6093 (-47.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 33.25 (-2.49%) | 7016 | 489.0 | 11.0 | 3.0 | 0.16% | 5.92 (0.42) | 11680 (-21.15%) |
| 2023-04-14 | 34.1 (0.74%) | 6527 | -313.0 | 8.0 | 8.0 | 0.12% | 5.5 (-0.27) | 14813 (103.61%) |
| 2023-04-07 | 33.85 (0.0%) | 6840 | -374.0 | 0.0 | -34.0 | 0.0% | 5.77 (-0.31) | 7275 (-51.79%) |
| 2023-03-31 | 33.85 (1.65%) | 7214 | -552.0 | 34.0 | 0.0 | 0.47% | 6.08 (-0.47) | 15091 (-39.34%) |
| 2023-03-24 | 33.3 (5.88%) | 7766 | -39.0 | 34.0 | -28.0 | 0.44% | 6.55 (-0.03) | 24877 (110.79%) |
| 2023-03-17 | 31.45 (0.32%) | 7805 | -69.0 | 62.0 | -29.0 | 0.79% | 6.58 (-0.06) | 11802 (-0.86%) |
| 2023-03-10 | 31.35 (2.96%) | 7874 | -545.0 | 91.0 | 40.0 | 1.16% | 6.64 (-0.46) | 11904 (209.1%) |
| 2023-03-03 | 30.45 (1.5%) | 8419 | -27.0 | 51.0 | 11.0 | 0.61% | 7.1 (-0.02) | 3851 (-34.14%) |
| 2023-02-24 | 30.0 (0.17%) | 8446 | -126.0 | 40.0 | -41.0 | 0.47% | 7.12 (-0.11) | 5847 (-3.43%) |
| 2023-02-17 | 29.95 (3.81%) | 8572 | 343.0 | 81.0 | -1.0 | 0.94% | 7.23 (0.29) | 6054 (39.62%) |
| 2023-02-10 | 28.85 (-2.53%) | 8229 | -33.0 | 82.0 | 3.0 | 1.0% | 6.94 (-0.03) | 4336 (-32.23%) |
| 2023-02-03 | 29.6 (6.86%) | 8262 | 28.0 | 79.0 | -2.0 | 0.96% | 6.97 (0.03) | 6398 (697.78%) |
| 2023-01-17 | 27.7 (-0.18%) | 8234 | -267.0 | 81.0 | 0.0 | 0.98% | 6.94 (-0.23) | 802 (-61.36%) |
| 2023-01-13 | 27.75 (-0.18%) | 8501 | -163.0 | 81.0 | -3.0 | 0.95% | 7.17 (-0.14) | 2075 (74.07%) |