- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 112.5 (-4.66%) | 18614 | -6808 | 1555 | -188 | 0 | 8.35% | 15.7 (-5.74) | 34649 (-39.75%) |
| 2025-07-28 | 118.0 (7.27%) | 25422 | 2284 | 1743 | 280 | 1 | 6.86% | 21.44 (1.93) | 57512 (57.19%) |
| 2025-07-25 | 110.0 (2.33%) | 23138 | -798 | 1463 | 221 | 0 | 6.32% | 19.51 (-0.68) | 36587 (-41.22%) |
| 2025-07-24 | 107.5 (-0.46%) | 23936 | -53 | 1242 | -556 | 450 | 5.19% | 20.19 (-0.04) | 62244 (-27.22%) |
| 2025-07-23 | 108.0 (3.35%) | 23989 | 1360 | 1798 | 138 | 0 | 7.5% | 20.23 (1.15) | 85518 (21.24%) |
| 2025-07-22 | 104.5 (9.65%) | 22629 | -3746 | 1660 | 1402 | 2 | 7.34% | 19.08 (-3.16) | 70538 (46.53%) |
| 2025-07-21 | 95.3 (4.15%) | 26375 | 2514 | 258 | 191 | 0 | 0.98% | 22.24 (2.12) | 48138 (224.78%) |
| 2025-07-18 | 91.5 (-0.44%) | 23861 | 145 | 67 | 67 | 0 | 0.28% | 20.12 (0.12) | 14821 (-11.67%) |
| 2025-07-17 | 91.9 (2.57%) | 23716 | -413 | 0 | 0 | 0 | 0.0% | 20.0 (-0.35) | 16780 (-11.21%) |
| 2025-07-16 | 89.6 (-2.82%) | 24129 | -364 | 0 | 0 | 0 | 0.0% | 20.35 (-0.31) | 18899 (-10.76%) |
| 2025-07-15 | 92.2 (2.33%) | 24493 | -816 | 0 | -4 | 4 | 0.0% | 20.66 (-0.68) | 21179 (34.17%) |
| 2025-07-14 | 90.1 (-3.12%) | 25309 | 504 | 4 | -605 | 19 | 0.02% | 21.34 (0.42) | 15785 (-35.01%) |
| 2025-07-11 | 93.0 (1.86%) | 24805 | -441 | 609 | -98 | 1 | 2.46% | 20.92 (-0.37) | 24289 (-47.22%) |
| 2025-07-10 | 91.3 (-2.56%) | 25246 | -1645 | 707 | -269 | 0 | 2.8% | 21.29 (-1.39) | 46022 (-3.3%) |
| 2025-07-09 | 93.7 (3.88%) | 26891 | 485 | 976 | 193 | 0 | 3.63% | 22.68 (0.41) | 47591 (43.15%) |
| 2025-07-08 | 90.2 (2.97%) | 26406 | 869 | 783 | -271 | 0 | 2.97% | 22.27 (0.73) | 33246 (-29.85%) |
| 2025-07-07 | 87.6 (1.86%) | 25537 | 189 | 1054 | 425 | 50 | 4.13% | 21.54 (0.16) | 47395 (156.11%) |
| 2025-07-04 | 86.0 (-0.46%) | 25348 | -148 | 629 | -35 | 0 | 2.48% | 21.38 (-0.12) | 18505 (-54.55%) |
| 2025-07-03 | 86.4 (-4.85%) | 25496 | 785 | 664 | -429 | 0 | 2.6% | 21.5 (0.66) | 40718 (-3.96%) |
| 2025-07-02 | 90.8 (0.55%) | 24711 | 478 | 1093 | -56 | 0 | 4.42% | 20.84 (0.4) | 42395 (-49.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 90.3 (1.23%) | 24233 | 355 | 1149 | 87 | 0 | 4.74% | 20.44 (0.3) | 83693 (-26.25%) |
| 2025-06-30 | 89.2 (0.68%) | 23878 | 1690 | 1062 | -28 | 0 | 4.45% | 20.14 (1.43) | 113489 (81.98%) |
| 2025-06-27 | 88.6 (9.93%) | 22188 | 4983 | 1090 | 671 | 0 | 4.91% | 18.71 (4.2) | 62362 (209.14%) |
| 2025-06-26 | 80.6 (-1.71%) | 17205 | 1576 | 419 | -33 | 0 | 2.44% | 14.51 (1.33) | 20172 (95.69%) |
| 2025-06-25 | 82.0 (-0.61%) | 15629 | 2 | 452 | -17 | 0 | 2.89% | 13.18 (0.0) | 10308 (-37.37%) |
| 2025-06-24 | 82.5 (2.36%) | 15627 | 4 | 469 | -10 | 0 | 3.0% | 13.18 (0.0) | 16458 (169.06%) |
| 2025-06-23 | 80.6 (-0.12%) | 15623 | -454 | 479 | 26 | 0 | 3.07% | 13.18 (-0.38) | 6116 (-37.55%) |
| 2025-06-20 | 80.7 (-0.37%) | 16077 | -20 | 453 | 2 | 0 | 2.82% | 13.56 (-0.02) | 9795 (-49.49%) |
| 2025-06-19 | 81.0 (-1.22%) | 16097 | 1036 | 451 | -20 | 0 | 2.8% | 13.58 (0.88) | 19391 (-32.98%) |
| 2025-06-18 | 82.0 (0.61%) | 15061 | -2179 | 471 | 15 | 0 | 3.13% | 12.7 (-1.84) | 28933 (38.39%) |
| 2025-06-17 | 81.5 (-2.16%) | 17240 | 984 | 456 | -82 | 0 | 2.65% | 14.54 (0.83) | 20907 (-20.81%) |
| 2025-06-16 | 83.3 (4.78%) | 16256 | 1141 | 538 | 71 | 1 | 3.31% | 13.71 (0.96) | 26403 (117.77%) |
| 2025-06-13 | 79.5 (-1.85%) | 15115 | -1399 | 467 | -77 | 0 | 3.09% | 12.75 (-1.18) | 12124 (-2.71%) |
| 2025-06-12 | 81.0 (-1.22%) | 16514 | -457 | 544 | -25 | 0 | 3.29% | 13.93 (-0.38) | 12462 (-53.72%) |
| 2025-06-11 | 82.0 (0.0%) | 16971 | -210 | 569 | -2 | 0 | 3.35% | 14.31 (-0.18) | 26929 (-16.36%) |
| 2025-06-10 | 82.0 (4.06%) | 17181 | -380 | 571 | -31 | 1 | 3.32% | 14.49 (-0.32) | 32197 (132.25%) |
| 2025-06-09 | 78.8 (-0.38%) | 17561 | -587 | 602 | 23 | 0 | 3.43% | 14.81 (-0.5) | 13863 (-74.8%) |
| 2025-06-06 | 79.1 (-2.83%) | 18148 | 398 | 579 | -222 | 1 | 3.19% | 15.31 (0.34) | 55005 (18.78%) |
| 2025-06-05 | 81.4 (0.12%) | 17750 | -589 | 801 | 154 | 0 | 4.51% | 14.97 (-0.5) | 46308 (107.7%) |
| 2025-06-04 | 81.3 (1.25%) | 18339 | 1737 | 647 | -51 | 1 | 3.53% | 15.47 (1.47) | 22295 (-34.98%) |
| 2025-06-03 | 80.3 (-0.74%) | 16602 | 1905 | 698 | -23 | 0 | 4.2% | 14.0 (1.61) | 34290 (-27.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 80.9 (-6.69%) | 14697 | 134 | 721 | -2822 | 2 | 4.91% | 12.39 (0.11) | 47301 (76.32%) |
| 2025-05-29 | 86.7 (-9.97%) | 14563 | -1898 | 3543 | 557 | 0 | 24.33% | 12.28 (-1.6) | 26827 (-55.6%) |
| 2025-05-28 | 96.3 (1.26%) | 16461 | -3 | 2986 | 144 | 0 | 18.14% | 13.88 (0.0) | 60424 (-34.16%) |
| 2025-05-27 | 95.1 (6.49%) | 16464 | -2503 | 2842 | 1047 | 4 | 17.26% | 13.88 (-2.12) | 91769 (37.84%) |
| 2025-05-26 | 89.3 (2.88%) | 18967 | 617 | 1795 | 271 | 3 | 9.46% | 16.0 (0.52) | 66578 (-20.77%) |
| 2025-05-23 | 86.8 (6.37%) | 18350 | 307 | 1524 | 778 | 0 | 8.31% | 15.48 (0.26) | 84031 (84.69%) |
| 2025-05-22 | 81.6 (9.97%) | 18043 | 3379 | 746 | 540 | 0 | 4.13% | 15.22 (2.85) | 45498 (229.93%) |
| 2025-05-21 | 74.2 (3.78%) | 14664 | 1432 | 206 | 32 | 0 | 1.4% | 12.37 (1.21) | 13790 (57.15%) |
| 2025-05-20 | 71.5 (0.14%) | 13232 | 228 | 174 | -18 | 0 | 1.31% | 11.16 (0.19) | 8775 (1.28%) |
| 2025-05-19 | 71.4 (-2.19%) | 13004 | -744 | 192 | -3 | 0 | 1.48% | 10.97 (-0.62) | 8664 (-0.4%) |
| 2025-05-16 | 73.0 (-2.41%) | 13748 | -480 | 195 | -52 | 2 | 1.42% | 11.59 (-0.41) | 8699 (16.91%) |
| 2025-05-15 | 74.8 (0.67%) | 14228 | -1026 | 247 | -34 | 0 | 1.74% | 12.0 (-0.86) | 7440 (-24.38%) |
| 2025-05-14 | 74.3 (1.5%) | 15254 | -221 | 281 | 1 | 0 | 1.84% | 12.86 (-0.19) | 9840 (-54.5%) |
| 2025-05-13 | 73.2 (2.66%) | 15475 | -661 | 280 | 130 | 0 | 1.81% | 13.05 (-0.56) | 21629 (7.21%) |
| 2025-05-12 | 71.3 (5.79%) | 16136 | 356 | 150 | -35 | 1 | 0.93% | 13.61 (0.3) | 20174 (197.24%) |
| 2025-05-09 | 67.4 (1.51%) | 15780 | -376 | 185 | 36 | 5 | 1.17% | 13.31 (-0.32) | 6787 (-2.7%) |
| 2025-05-08 | 66.4 (3.91%) | 16156 | 605 | 149 | -17 | 0 | 0.92% | 13.63 (0.52) | 6975 (29.93%) |
| 2025-05-07 | 63.9 (0.47%) | 15551 | -758 | 166 | 52 | 1 | 1.07% | 13.11 (-0.64) | 5369 (-41.69%) |
| 2025-05-06 | 63.6 (1.44%) | 16309 | 396 | 114 | -9 | 0 | 0.7% | 13.75 (0.33) | 9208 (-14.61%) |
| 2025-05-05 | 62.7 (1.95%) | 15913 | 221 | 123 | 20 | 0 | 0.77% | 13.42 (0.19) | 10784 (203.9%) |
| 2025-05-02 | 61.5 (1.82%) | 15692 | 235 | 103 | 21 | 0 | 0.66% | 13.23 (0.19) | 3548 (-21.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 60.4 (-1.47%) | 15457 | 126 | 82 | 32 | 0 | 0.53% | 13.04 (0.11) | 4521 (-28.24%) |
| 2025-04-29 | 61.3 (1.32%) | 15331 | 27 | 50 | -47 | 0 | 0.33% | 12.93 (0.02) | 6301 (19.58%) |
| 2025-04-28 | 60.5 (3.95%) | 15304 | 310 | 97 | 73 | 0 | 0.63% | 12.91 (0.26) | 5269 (30.1%) |
| 2025-04-25 | 58.2 (1.57%) | 14994 | -509 | 24 | 0 | 0 | 0.16% | 12.65 (-0.42) | 4050 (22.18%) |
| 2025-04-24 | 57.3 (-0.35%) | 15503 | -215 | 24 | 1 | 0 | 0.15% | 13.07 (-0.19) | 3315 (-47.65%) |
| 2025-04-23 | 57.5 (6.48%) | 15718 | -36 | 23 | 7 | 0 | 0.15% | 13.26 (-0.03) | 6332 (33.17%) |
| 2025-04-22 | 54.0 (1.5%) | 15754 | 624 | 16 | -17 | 0 | 0.1% | 13.29 (0.53) | 4755 (38.76%) |
| 2025-04-21 | 53.2 (-4.14%) | 15130 | -581 | 33 | 11 | 0 | 0.22% | 12.76 (-0.49) | 3426 (13.84%) |
| 2025-04-18 | 55.5 (-1.25%) | 15711 | -517 | 22 | 11 | 0 | 0.14% | 13.25 (-0.44) | 3010 (1.11%) |
| 2025-04-17 | 56.2 (0.18%) | 16228 | 251 | 11 | 11 | 0 | 0.07% | 13.69 (0.22) | 2977 (-37.41%) |
| 2025-04-16 | 56.1 (-4.43%) | 15977 | -118 | 0 | 0 | 0 | 0.0% | 13.47 (-0.1) | 4756 (-47.28%) |
| 2025-04-15 | 58.7 (7.51%) | 16095 | 872 | 0 | 0 | 0 | 0.0% | 13.57 (0.73) | 9021 (22.86%) |
| 2025-04-14 | 54.6 (2.06%) | 15223 | 115 | 0 | 0 | 0 | 0.0% | 12.84 (0.1) | 7342 (12.72%) |
| 2025-04-11 | 53.5 (0.0%) | 15108 | -486 | 0 | -31 | 0 | 0.0% | 12.74 (-0.41) | 6514 (262.23%) |
| 2025-04-10 | 53.5 (9.86%) | 15594 | 136 | 31 | -14 | 0 | 0.2% | 13.15 (0.11) | 1798 (-79.77%) |
| 2025-04-09 | 48.7 (-9.98%) | 15458 | -1847 | 45 | -55 | 10 | 0.29% | 13.04 (-1.55) | 8891 (19.09%) |
| 2025-04-08 | 54.1 (-9.98%) | 17305 | -1557 | 100 | -178 | 0 | 0.58% | 14.59 (-1.32) | 7465 (1546.32%) |
| 2025-04-07 | 60.1 (-9.9%) | 18862 | -307 | 278 | -130 | 125 | 1.47% | 15.91 (-0.26) | 453 (-88.81%) |
| 2025-04-02 | 66.7 (3.41%) | 19169 | -8 | 408 | 66 | 0 | 2.13% | 16.17 (0.0) | 4052 (-21.61%) |
| 2025-04-01 | 64.5 (0.78%) | 19177 | 156 | 342 | 72 | 0 | 1.78% | 16.17 (0.13) | 5170 (-56.8%) |
| 2025-03-31 | 64.0 (-7.65%) | 19021 | -2395 | 270 | 165 | 2 | 1.42% | 16.04 (-2.02) | 11968 (-28.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 69.3 (-0.86%) | 21416 | 391 | 105 | -273 | 10 | 0.49% | 18.06 (0.33) | 16816 (-43.27%) |
| 2025-03-27 | 69.9 (-2.37%) | 21025 | 1968 | 378 | -156 | 0 | 1.8% | 17.73 (1.66) | 29641 (34.92%) |
| 2025-03-26 | 71.6 (6.71%) | 19057 | 1058 | 534 | 120 | 0 | 2.8% | 16.07 (0.89) | 21969 (479.23%) |
| 2025-03-25 | 67.1 (1.21%) | 17999 | -91 | 414 | 12 | 0 | 2.3% | 15.18 (-0.08) | 3792 (-35.86%) |
| 2025-03-24 | 66.3 (-2.93%) | 18090 | -1136 | 402 | 14 | 0 | 2.22% | 15.26 (-0.95) | 5913 (21.25%) |
| 2025-03-21 | 68.3 (-0.15%) | 19226 | -325 | 388 | -52 | 0 | 2.02% | 16.21 (-0.28) | 4876 (-35.22%) |
| 2025-03-20 | 68.4 (-0.15%) | 19551 | 111 | 440 | -81 | 0 | 2.25% | 16.49 (0.1) | 7528 (-68.94%) |
| 2025-03-19 | 68.5 (0.44%) | 19440 | 1206 | 521 | 45 | 0 | 2.68% | 16.39 (1.01) | 24236 (306.03%) |
| 2025-03-18 | 68.2 (1.49%) | 18234 | 1176 | 476 | -4 | 0 | 2.61% | 15.38 (0.99) | 5969 (55.31%) |
| 2025-03-17 | 67.2 (1.66%) | 17058 | 292 | 480 | 17 | 0 | 2.81% | 14.39 (0.25) | 3843 (9.02%) |
| 2025-03-14 | 66.1 (1.69%) | 16766 | -314 | 463 | -7 | 0 | 2.76% | 14.14 (-0.26) | 3525 (-19.33%) |
| 2025-03-13 | 65.0 (-2.84%) | 17080 | -259 | 470 | -17 | 0 | 2.75% | 14.4 (-0.22) | 4370 (45.51%) |
| 2025-03-12 | 66.9 (0.75%) | 17339 | -2 | 487 | 198 | 0 | 2.81% | 14.62 (0.0) | 3003 (-38.88%) |
| 2025-03-11 | 66.4 (-2.92%) | 17341 | -402 | 289 | -42 | 0 | 1.67% | 14.62 (-0.34) | 4913 (63.23%) |
| 2025-03-10 | 68.4 (0.0%) | 17743 | -404 | 331 | 3 | 0 | 1.87% | 14.96 (-0.34) | 3010 (-45.24%) |
| 2025-03-07 | 68.4 (-2.29%) | 18147 | -561 | 328 | -17 | 0 | 1.81% | 15.3 (-0.48) | 5497 (-28.55%) |
| 2025-03-06 | 70.0 (-2.23%) | 18708 | -7 | 345 | -44 | 8 | 1.84% | 15.78 (0.0) | 7693 (166.89%) |
| 2025-03-05 | 71.6 (-0.42%) | 18715 | -126 | 389 | 8 | 0 | 2.08% | 15.78 (-0.11) | 2882 (-37.86%) |
| 2025-03-04 | 71.9 (0.56%) | 18841 | -407 | 381 | -43 | 4 | 2.02% | 15.89 (-0.34) | 4638 (-42.95%) |
| 2025-03-03 | 71.5 (-3.77%) | 19248 | -632 | 424 | -133 | 0 | 2.2% | 16.23 (-0.54) | 8130 (2.97%) |
| 2025-02-27 | 74.3 (-1.07%) | 19880 | -624 | 557 | -23 | 0 | 2.8% | 16.77 (-0.52) | 7896 (63.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 75.1 (0.0%) | 20504 | -270 | 580 | -12 | 0 | 2.83% | 17.29 (-0.23) | 4825 (-30.81%) |
| 2025-02-25 | 75.1 (-0.79%) | 20774 | -739 | 592 | -25 | 0 | 2.85% | 17.52 (-0.62) | 6973 (-9.76%) |
| 2025-02-24 | 75.7 (2.57%) | 21513 | 244 | 617 | 33 | 0 | 2.87% | 18.14 (0.2) | 7727 (51.9%) |
| 2025-02-21 | 73.8 (-0.27%) | 21269 | -312 | 584 | -29 | 0 | 2.75% | 17.94 (-0.26) | 5087 (-9.81%) |
| 2025-02-20 | 74.0 (0.27%) | 21581 | -147 | 613 | -52 | 0 | 2.84% | 18.2 (-0.12) | 5640 (-38.51%) |
| 2025-02-19 | 73.8 (-1.86%) | 21728 | -1778 | 665 | -13 | 0 | 3.06% | 18.32 (-1.5) | 9172 (-14.03%) |
| 2025-02-18 | 75.2 (-2.21%) | 23506 | -1554 | 678 | -33 | 0 | 2.88% | 19.82 (-1.31) | 10669 (-40.87%) |
| 2025-02-17 | 76.9 (3.36%) | 25060 | 1131 | 711 | 78 | 0 | 2.84% | 21.13 (0.95) | 18044 (86.8%) |
| 2025-02-14 | 74.4 (0.54%) | 23929 | -331 | 633 | 14 | 0 | 2.65% | 20.18 (-0.28) | 9659 (-72.42%) |
| 2025-02-13 | 74.0 (-4.02%) | 24260 | -1129 | 619 | -151 | 0 | 2.55% | 20.46 (-0.95) | 35028 (51.75%) |
| 2025-02-12 | 77.1 (1.98%) | 25389 | 442 | 770 | 68 | 2 | 3.03% | 21.41 (0.37) | 23083 (-5.92%) |
| 2025-02-11 | 75.6 (0.13%) | 24947 | 308 | 702 | -28 | 54 | 2.81% | 21.04 (0.26) | 24536 (4.05%) |
| 2025-02-10 | 75.5 (0.4%) | 24639 | 1228 | 730 | -46 | 0 | 2.96% | 20.78 (1.04) | 23581 (-29.61%) |
| 2025-02-07 | 75.2 (7.89%) | 23411 | 1757 | 776 | 196 | 0 | 3.31% | 19.74 (1.48) | 33502 (13.75%) |
| 2025-02-06 | 69.7 (0.0%) | 21654 | -552 | 580 | 91 | 0 | 2.68% | 18.26 (-0.47) | 29451 (125.05%) |
| 2025-02-05 | 69.7 (9.94%) | 22206 | 2220 | 489 | 212 | 1 | 2.2% | 18.73 (1.87) | 13086 (103.42%) |
| 2025-02-04 | 63.4 (-0.31%) | 19986 | -1013 | 277 | 0 | 0 | 1.39% | 16.86 (-0.85) | 6433 (-32.01%) |
| 2025-02-03 | 63.6 (-4.93%) | 20999 | -457 | 277 | -59 | 0 | 1.32% | 17.71 (-0.38) | 9462 (-58.45%) |
| 2025-01-22 | 66.9 (6.19%) | 21456 | 1682 | 336 | 38 | 0 | 1.57% | 18.09 (1.41) | 22770 (205.22%) |
| 2025-01-21 | 63.0 (1.12%) | 19774 | -363 | 298 | -4 | 0 | 1.51% | 16.68 (-0.3) | 7460 (-15.2%) |
| 2025-01-20 | 62.3 (-0.95%) | 20137 | -166 | 302 | -15 | 0 | 1.5% | 16.98 (-0.14) | 8798 (-29.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 62.9 (0.96%) | 20303 | 648 | 317 | -23 | 0 | 1.56% | 17.12 (0.54) | 12534 (33.66%) |
| 2025-01-16 | 62.3 (0.81%) | 19655 | 375 | 340 | 3 | 0 | 1.73% | 16.58 (0.32) | 9377 (61.37%) |
| 2025-01-15 | 61.8 (-2.06%) | 19280 | -516 | 337 | -199 | 26 | 1.75% | 16.26 (-0.43) | 5811 (-25.75%) |
| 2025-01-14 | 63.1 (-0.16%) | 19796 | -35 | 536 | -64 | 7 | 2.71% | 16.69 (-0.03) | 7826 (-46.75%) |
| 2025-01-13 | 63.2 (-6.09%) | 19831 | -2283 | 600 | -344 | 0 | 3.03% | 16.72 (-1.93) | 14698 (-20.83%) |
| 2025-01-10 | 67.3 (1.05%) | 22114 | -1093 | 944 | -244 | 0 | 4.27% | 18.65 (-0.92) | 18564 (-33.39%) |
| 2025-01-09 | 66.6 (-4.45%) | 23207 | -2538 | 1188 | -272 | 0 | 5.12% | 19.57 (-2.14) | 27871 (1.38%) |
| 2025-01-08 | 69.7 (-0.57%) | 25745 | 1341 | 1460 | -187 | 10 | 5.67% | 21.71 (1.13) | 27492 (-14.72%) |
| 2025-01-07 | 70.1 (-0.57%) | 24404 | 933 | 1647 | -160 | 0 | 6.75% | 20.58 (0.79) | 32238 (-58.36%) |
| 2025-01-06 | 70.5 (1.44%) | 23471 | 4975 | 1807 | 124 | 0 | 7.7% | 19.79 (4.19) | 77422 (-10.39%) |
| 2025-01-03 | 69.5 (9.97%) | 18496 | 3060 | 1683 | 1013 | 0 | 9.1% | 15.6 (2.58) | 86397 (335.29%) |
| 2025-01-02 | 63.2 (9.91%) | 15436 | 1000 | 670 | 544 | 3 | 4.34% | 13.02 (0.85) | 19848 (52.87%) |
| 2024-12-31 | 57.5 (-3.85%) | 14436 | 185 | 126 | -43 | 0 | 0.87% | 12.17 (0.15) | 12983 (-70.45%) |
| 2024-12-30 | 59.8 (2.05%) | 14251 | 5246 | 169 | 14 | 0 | 1.19% | 12.02 (4.43) | 43937 (1156.39%) |
| 2024-12-27 | 58.6 | 9005 | 0 | 155 | 0 | 0 | 1.72% | 7.59 (N/A) | 3497 (N/A) |
| 2024-12-26 | None | 8958 | -2 | 105 | 0 | 0 | 1.17% | 7.55 (-0.01) | 0 (-100.0%) |
| 2024-12-25 | 53.3 (0.38%) | 8960 | 30 | 105 | 1 | 0 | 1.17% | 7.56 (0.03) | 2290 (-12.4%) |
| 2024-12-24 | 53.1 (-0.75%) | 8930 | 106 | 104 | -7 | 0 | 1.16% | 7.53 (0.09) | 2614 (-22.33%) |
| 2024-12-23 | 53.5 (-1.29%) | 8824 | 88 | 111 | 9 | 0 | 1.26% | 7.44 (0.07) | 3366 (-11.69%) |
| 2024-12-20 | 54.2 (0.93%) | 8736 | -163 | 102 | 13 | 0 | 1.17% | 7.37 (-0.13) | 3812 (18.47%) |
| 2024-12-19 | 53.7 (0.56%) | 8899 | 53 | 89 | -7 | 0 | 1.0% | 7.5 (0.04) | 3217 (-0.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 53.4 (2.69%) | 8846 | -53 | 96 | -3 | 0 | 1.09% | 7.46 (-0.04) | 3222 (-31.8%) |
| 2024-12-17 | 52.0 (1.17%) | 8899 | -35 | 99 | -10 | 0 | 1.11% | 7.5 (-0.03) | 4725 (111.28%) |
| 2024-12-16 | 51.4 (-1.91%) | 8934 | 6 | 109 | -2 | 0 | 1.22% | 7.53 (0.0) | 2236 (32.08%) |
| 2024-12-13 | 52.4 (-0.95%) | 8928 | -155 | 111 | 20 | 0 | 1.24% | 7.53 (-0.13) | 1693 (23.01%) |
| 2024-12-12 | 52.9 (0.0%) | 9083 | -159 | 91 | -2 | 0 | 1.0% | 7.66 (-0.13) | 1376 (-54.08%) |
| 2024-12-11 | 52.9 (-2.22%) | 9242 | 177 | 93 | 7 | 0 | 1.01% | 7.79 (0.15) | 2997 (135.82%) |
| 2024-12-10 | 54.1 (-0.55%) | 9065 | -67 | 86 | 5 | 0 | 0.95% | 7.64 (-0.06) | 1271 (-35.79%) |
| 2024-12-09 | 54.4 (-1.27%) | 9132 | 279 | 81 | -6 | 0 | 0.89% | 7.7 (0.23) | 1979 (-16.48%) |
| 2024-12-06 | 55.1 (-0.9%) | 8853 | 55 | 87 | -10 | 0 | 0.98% | 7.47 (0.05) | 2370 (-28.25%) |
| 2024-12-05 | 55.6 (0.72%) | 8798 | -53 | 97 | -277 | 278 | 1.1% | 7.42 (-0.04) | 3303 (24.77%) |
| 2024-12-04 | 55.2 (0.73%) | 8851 | 283 | 374 | -2 | 0 | 4.23% | 7.46 (0.23) | 2647 (80.63%) |
| 2024-12-03 | 54.8 (0.55%) | 8568 | 108 | 376 | -23 | 0 | 4.39% | 7.23 (0.1) | 1465 (-17.23%) |
| 2024-12-02 | 54.5 (-0.91%) | 8460 | 76 | 399 | 280 | 0 | 4.72% | 7.13 (0.06) | 1771 (-3.23%) |
| 2024-11-29 | 55.0 (0.0%) | 8384 | 36 | 119 | -14 | 0 | 1.42% | 7.07 (0.03) | 1830 (74.68%) |
| 2024-11-28 | 55.0 (-0.9%) | 8348 | -27 | 133 | -8 | 0 | 1.59% | 7.04 (-0.02) | 1047 (-42.05%) |
| 2024-11-27 | 55.5 (-2.29%) | 8375 | 230 | 141 | -7 | 0 | 1.68% | 7.06 (0.19) | 1808 (23.97%) |
| 2024-11-26 | 56.8 (-0.87%) | 8145 | -45 | 148 | -60 | 63 | 1.82% | 6.87 (-0.04) | 1458 (9.94%) |
| 2024-11-25 | 57.3 (-0.52%) | 8190 | -79 | 208 | -6 | 0 | 2.54% | 6.91 (-0.06) | 1326 (-64.51%) |
| 2024-11-22 | 57.6 (0.7%) | 8269 | -248 | 214 | -4 | 0 | 2.59% | 6.97 (-0.21) | 3737 (-7.93%) |
| 2024-11-21 | 57.2 (1.96%) | 8517 | 129 | 218 | 12 | 4 | 2.56% | 7.18 (0.11) | 4059 (-4.12%) |
| 2024-11-20 | 56.1 (-0.88%) | 8388 | 0 | 206 | 23 | 0 | 2.46% | 7.07 (0.0) | 4233 (-14.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 56.6 (1.62%) | 8388 | -235 | 183 | 1 | 0 | 2.18% | 7.07 (-0.2) | 4951 (69.18%) |
| 2024-11-18 | 55.7 (1.27%) | 8623 | -91 | 182 | -118 | 0 | 2.11% | 7.27 (-0.08) | 2926 (-11.89%) |
| 2024-11-15 | 55.0 (1.66%) | 8714 | -64 | 300 | -5 | 0 | 3.44% | 7.35 (-0.05) | 3321 (-8.5%) |
| 2024-11-14 | 54.1 (-2.7%) | 8778 | 73 | 305 | -17 | 0 | 3.47% | 7.4 (0.06) | 3630 (94.46%) |
| 2024-11-13 | 55.6 (-0.36%) | 8705 | 185 | 322 | 183 | 0 | 3.7% | 7.34 (0.15) | 1866 (-34.41%) |
| 2024-11-12 | 55.8 (-1.76%) | 8520 | -13 | 139 | 60 | 0 | 1.63% | 7.19 (-0.01) | 2846 (-32.66%) |
| 2024-11-11 | 56.8 (-2.74%) | 8533 | 340 | 79 | 23 | 0 | 0.93% | 7.2 (0.29) | 4226 (66.66%) |
| 2024-11-08 | 58.4 (-1.68%) | 8193 | 5 | 56 | -95 | 0 | 0.68% | 6.91 (0.0) | 2536 (73.16%) |
| 2024-11-07 | 59.4 (1.71%) | 8188 | -38 | 151 | 4 | 0 | 1.84% | 6.91 (-0.03) | 1464 (1.62%) |
| 2024-11-06 | 58.4 (-0.17%) | 8226 | 43 | 147 | -4 | 0 | 1.79% | 6.94 (0.04) | 1441 (11.67%) |
| 2024-11-05 | 58.5 (-0.34%) | 8183 | -42 | 151 | 0 | 0 | 1.85% | 6.9 (-0.04) | 1290 (-47.46%) |
| 2024-11-04 | 58.7 (-0.34%) | 8225 | 50 | 151 | 3 | 0 | 1.84% | 6.94 (0.05) | 2456 (-11.59%) |
| 2024-11-01 | 58.9 (1.03%) | 8175 | 125 | 148 | 19 | 0 | 1.81% | 6.89 (0.1) | 2778 (-67.08%) |
| 2024-10-30 | 58.3 (0.17%) | 8050 | 480 | 129 | -28 | 53 | 1.6% | 6.79 (0.41) | 8441 (203.62%) |
| 2024-10-29 | 58.2 (-1.69%) | 7570 | 219 | 157 | -14 | 1 | 2.07% | 6.38 (0.18) | 2780 (41.71%) |
| 2024-10-28 | 59.2 (-1.5%) | 7351 | 16 | 171 | -6 | 0 | 2.33% | 6.2 (0.01) | 1961 (90.25%) |
| 2024-10-25 | 60.1 (0.17%) | 7335 | 36 | 177 | 0 | 0 | 2.41% | 6.19 (0.03) | 1031 (-40.23%) |
| 2024-10-24 | 60.0 (-0.99%) | 7299 | -18 | 177 | -117 | 6 | 2.42% | 6.16 (-0.01) | 1725 (-47.88%) |
| 2024-10-23 | 60.6 (1.17%) | 7317 | 164 | 294 | 8 | 0 | 4.02% | 6.17 (0.14) | 3310 (88.16%) |
| 2024-10-22 | 59.9 (0.17%) | 7153 | -16 | 286 | 0 | 0 | 4.0% | 6.03 (-0.02) | 1759 (-27.55%) |
| 2024-10-21 | 59.8 (-0.83%) | 7169 | 67 | 286 | -1 | 0 | 3.99% | 6.05 (0.06) | 2428 (-7.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 60.3 (0.17%) | 7102 | 29 | 287 | -123 | 133 | 4.04% | 5.99 (0.02) | 2625 (151.22%) |
| 2024-10-17 | 60.2 (0.33%) | 7073 | 42 | 410 | 1 | 0 | 5.8% | 5.97 (0.04) | 1045 (-53.8%) |
| 2024-10-16 | 60.0 (0.17%) | 7031 | 57 | 409 | -53 | 200 | 5.82% | 5.93 (0.05) | 2262 (37.29%) |
| 2024-10-15 | 59.9 (0.34%) | 6974 | 1 | 462 | -99 | 100 | 6.62% | 5.88 (0.0) | 1647 (-16.16%) |
| 2024-10-14 | 59.7 (0.34%) | 6973 | 130 | 561 | 106 | 0 | 8.05% | 5.88 (0.11) | 1965 (103.97%) |
| 2024-10-11 | 59.5 (-0.34%) | 6843 | 23 | 455 | 86 | 0 | 6.65% | 5.77 (0.02) | 963 (-60.97%) |
| 2024-10-09 | 59.7 (-1.32%) | 6820 | -124 | 369 | 11 | 100 | 5.41% | 5.75 (-0.11) | 2468 (7.05%) |
| 2024-10-08 | 60.5 (-2.58%) | 6944 | 86 | 358 | 98 | 0 | 5.16% | 5.86 (0.08) | 2306 (67.99%) |
| 2024-10-07 | 62.1 (1.8%) | 6858 | -58 | 260 | 237 | 0 | 3.79% | 5.78 (-0.05) | 1372 (30.66%) |
| 2024-10-04 | 61.0 (-0.97%) | 6916 | 30 | 23 | -2 | 0 | 0.33% | 5.83 (0.02) | 1050 (-22.42%) |
| 2024-10-01 | 61.6 (1.99%) | 6886 | -50 | 25 | 10 | 0 | 0.36% | 5.81 (-0.04) | 1354 (-16.56%) |
| 2024-09-30 | 60.4 (-1.95%) | 6936 | 85 | 15 | -1 | 0 | 0.22% | 5.85 (0.07) | 1623 (-12.78%) |
| 2024-09-27 | 61.6 (-0.48%) | 6851 | -11 | 16 | 0 | 0 | 0.23% | 5.78 (-0.01) | 1860 (-29.21%) |
| 2024-09-26 | 61.9 (0.49%) | 6862 | -165 | 16 | -3 | 0 | 0.23% | 5.79 (-0.14) | 2628 (9.51%) |
| 2024-09-25 | 61.6 (0.0%) | 7027 | -98 | 19 | -1 | 0 | 0.27% | 5.93 (-0.08) | 2400 (-17.73%) |
| 2024-09-24 | 61.6 (-0.96%) | 7125 | 45 | 20 | -67 | 0 | 0.28% | 6.01 (0.04) | 2917 (-8.35%) |
| 2024-09-23 | 62.2 (1.14%) | 7080 | -142 | 87 | 26 | 0 | 1.23% | 5.97 (-0.12) | 3183 (-56.8%) |
| 2024-09-20 | 61.5 (3.36%) | 7222 | -84 | 61 | -6 | 0 | 0.84% | 6.09 (-0.07) | 7369 (125.47%) |
| 2024-09-19 | 59.5 (2.59%) | 7306 | -176 | 67 | 0 | 0 | 0.92% | 6.16 (-0.15) | 3268 (21.27%) |
| 2024-09-18 | 58.0 (-1.53%) | 7482 | 127 | 67 | 7 | 0 | 0.9% | 6.31 (0.11) | 2694 (53.98%) |
| 2024-09-16 | 58.9 (0.68%) | 7355 | 61 | 60 | -7 | 0 | 0.82% | 6.2 (0.05) | 1750 (2.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 58.5 (0.0%) | 7294 | 54 | 67 | 0 | 0 | 0.92% | 6.15 (0.04) | 1714 (1.31%) |
| 2024-09-12 | 58.5 (0.69%) | 7240 | 93 | 67 | -16 | 0 | 0.93% | 6.11 (0.08) | 1692 (-42.6%) |
| 2024-09-11 | 58.1 (-3.17%) | 7147 | -104 | 83 | 11 | 0 | 1.16% | 6.03 (-0.09) | 2947 (-3.06%) |
| 2024-09-10 | 60.0 (-2.28%) | 7251 | 437 | 72 | 7 | 0 | 0.99% | 6.12 (0.37) | 3040 (44.54%) |
| 2024-09-09 | 61.4 (3.89%) | 6814 | 230 | 65 | 15 | 0 | 0.95% | 5.75 (0.2) | 2103 (4.52%) |
| 2024-09-06 | 59.1 (1.55%) | 6584 | 210 | 50 | 46 | 0 | 0.76% | 5.55 (0.17) | 2012 (13.49%) |
| 2024-09-05 | 58.2 (-2.68%) | 6374 | 116 | 4 | 2 | 0 | 0.06% | 5.38 (0.1) | 1773 (-37.39%) |
| 2024-09-04 | 59.8 (-4.01%) | 6258 | 255 | 2 | -8 | 0 | 0.03% | 5.28 (0.22) | 2832 (141.98%) |
| 2024-09-03 | 62.3 (-1.58%) | 6003 | 99 | 10 | 2 | 0 | 0.17% | 5.06 (0.08) | 1170 (-7.74%) |
| 2024-09-02 | 63.3 (0.32%) | 5904 | -31 | 8 | -8 | 0 | 0.14% | 4.98 (-0.03) | 1268 (-27.44%) |
| 2024-08-30 | 63.1 (1.28%) | 5935 | -34 | 16 | -2 | 0 | 0.27% | 5.01 (-0.02) | 1748 (72.55%) |
| 2024-08-29 | 62.3 (0.0%) | 5969 | -27 | 18 | -10 | 0 | 0.3% | 5.03 (-0.03) | 1013 (9.12%) |
| 2024-08-28 | 62.3 (-0.48%) | 5996 | 68 | 28 | -3 | 0 | 0.47% | 5.06 (0.06) | 928 (13.22%) |
| 2024-08-27 | 62.6 (0.97%) | 5928 | 21 | 31 | 0 | 0 | 0.52% | 5.0 (0.02) | 820 (-42.09%) |
| 2024-08-26 | 62.0 (0.65%) | 5907 | -30 | 31 | 8 | 0 | 0.52% | 4.98 (-0.03) | 1416 (7.39%) |
| 2024-08-23 | 61.6 (0.16%) | 5937 | -41 | 23 | -12 | 0 | 0.39% | 5.01 (-0.03) | 1318 (0.29%) |
| 2024-08-22 | 61.5 (0.0%) | 5978 | 121 | 35 | 1 | 0 | 0.59% | 5.04 (0.1) | 1315 (-18.47%) |
| 2024-08-21 | 61.5 (-1.13%) | 5857 | -198 | 34 | -44 | 47 | 0.58% | 4.94 (-0.17) | 1613 (23.63%) |
| 2024-08-20 | 62.2 (-0.64%) | 6055 | 52 | 78 | -99 | 95 | 1.29% | 5.11 (0.05) | 1304 (40.12%) |
| 2024-08-19 | 62.6 (-0.48%) | 6003 | -63 | 177 | 46 | 0 | 2.95% | 5.06 (-0.06) | 931 (-23.34%) |
| 2024-08-16 | 62.9 (0.64%) | 6066 | -1 | 131 | 92 | 0 | 2.16% | 5.12 (0.0) | 1214 (-11.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 62.5 (0.0%) | 6067 | -5 | 39 | -1 | 0 | 0.64% | 5.12 (0.0) | 1365 (23.86%) |
| 2024-08-14 | 62.5 (0.16%) | 6072 | 16 | 40 | 0 | 0 | 0.66% | 5.12 (0.01) | 1102 (-22.57%) |
| 2024-08-13 | 62.4 (-0.48%) | 6056 | -5 | 40 | -24 | 0 | 0.66% | 5.11 (0.0) | 1423 (2.78%) |
| 2024-08-12 | 62.7 (2.45%) | 6061 | -25 | 64 | -9 | 0 | 1.06% | 5.11 (-0.02) | 1384 (-22.99%) |
| 2024-08-09 | 61.2 (0.82%) | 6086 | -89 | 73 | -1 | 0 | 1.2% | 5.13 (-0.08) | 1798 (14.2%) |
| 2024-08-08 | 60.7 (-0.82%) | 6175 | 75 | 74 | 21 | 0 | 1.2% | 5.21 (0.07) | 1574 (-46.97%) |
| 2024-08-07 | 61.2 (4.08%) | 6100 | -46 | 53 | 20 | 0 | 0.87% | 5.14 (-0.04) | 2969 (-34.04%) |
| 2024-08-06 | 58.8 (-3.13%) | 6146 | 44 | 33 | -52 | 0 | 0.54% | 5.18 (0.03) | 4502 (-26.62%) |
| 2024-08-05 | 60.7 (-8.31%) | 6102 | 162 | 85 | 47 | 0 | 1.39% | 5.15 (0.14) | 6135 (31.62%) |
| 2024-08-02 | 66.2 (2.16%) | 5940 | 72 | 38 | 29 | 0 | 0.64% | 5.01 (0.06) | 4661 (30.22%) |
| 2024-08-01 | 64.8 (4.85%) | 5868 | -114 | 9 | 0 | 0 | 0.15% | 4.95 (-0.09) | 3579 (81.45%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 114.0 (3.64%) | 0 | -23138 | 0 | -1463 | 0 | N/A (0) | 109552 (-63.85%) |
| 2025-07-25 | 110.0 (20.22%) | 23138 | -723 | 1463 | 1396 | 6.32% | 19.51 (-0.61) | 303026 (246.45%) |
| 2025-07-18 | 91.5 (-1.61%) | 23861 | -944 | 67 | -542 | 0.28% | 20.12 (-0.8) | 87466 (-55.95%) |
| 2025-07-11 | 93.0 (8.14%) | 24805 | -543 | 609 | -20 | 2.46% | 20.92 (-0.46) | 198545 (-33.55%) |
| 2025-07-04 | 86.0 (-2.93%) | 25348 | 3160 | 629 | -461 | 2.48% | 21.38 (2.67) | 298802 (158.89%) |
| 2025-06-27 | 88.6 (9.79%) | 22188 | 6111 | 1090 | 637 | 4.91% | 18.71 (5.15) | 115418 (9.47%) |
| 2025-06-20 | 80.7 (1.51%) | 16077 | 962 | 453 | -14 | 2.82% | 13.56 (0.81) | 105431 (8.05%) |
| 2025-06-13 | 79.5 (0.51%) | 15115 | -3033 | 467 | -112 | 3.09% | 12.75 (-2.56) | 97577 (-52.45%) |
| 2025-06-06 | 79.1 (-8.77%) | 18148 | 3585 | 579 | -2964 | 3.19% | 15.31 (3.03) | 205201 (-16.45%) |
| 2025-05-29 | 86.7 (-0.12%) | 14563 | -3787 | 3543 | 2019 | 24.33% | 12.28 (-3.2) | 245599 (52.77%) |
| 2025-05-23 | 86.8 (18.9%) | 18350 | 4602 | 1524 | 1329 | 8.31% | 15.48 (3.89) | 160761 (137.17%) |
| 2025-05-16 | 73.0 (8.31%) | 13748 | -2032 | 195 | 10 | 1.42% | 11.59 (-1.72) | 67784 (73.25%) |
| 2025-05-09 | 67.4 (9.59%) | 15780 | 88 | 185 | 82 | 1.17% | 13.31 (0.08) | 39125 (99.2%) |
| 2025-05-02 | 61.5 (5.67%) | 15692 | 698 | 103 | 79 | 0.66% | 13.23 (0.58) | 19641 (-10.23%) |
| 2025-04-25 | 58.2 (4.86%) | 14994 | -717 | 24 | 2 | 0.16% | 12.65 (-0.6) | 21880 (-19.29%) |
| 2025-04-18 | 55.5 (3.74%) | 15711 | 603 | 22 | 22 | 0.14% | 13.25 (0.51) | 27109 (7.9%) |
| 2025-04-11 | 53.5 (-19.79%) | 15108 | -4061 | 0 | -408 | 0.0% | 12.74 (-3.43) | 25123 (18.55%) |
| 2025-04-02 | 66.7 (-3.75%) | 19169 | -2247 | 408 | 303 | 2.13% | 16.17 (-1.89) | 21191 (-72.88%) |
| 2025-03-28 | 69.3 (1.46%) | 21416 | 2190 | 105 | -283 | 0.49% | 18.06 (1.85) | 78132 (68.2%) |
| 2025-03-21 | 68.3 (3.33%) | 19226 | 2460 | 388 | -75 | 2.02% | 16.21 (2.07) | 46453 (146.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 66.1 (-3.36%) | 16766 | -1381 | 463 | 135 | 2.76% | 14.14 (-1.16) | 18822 (-34.74%) |
| 2025-03-07 | 68.4 (-7.94%) | 18147 | -1733 | 328 | -229 | 1.81% | 15.3 (-1.47) | 28842 (5.18%) |
| 2025-02-27 | 74.3 (0.68%) | 19880 | -1389 | 557 | -27 | 2.8% | 16.77 (-1.17) | 27423 (-43.59%) |
| 2025-02-21 | 73.8 (-0.81%) | 21269 | -2660 | 584 | -49 | 2.75% | 17.94 (-2.24) | 48614 (-58.05%) |
| 2025-02-14 | 74.4 (-1.06%) | 23929 | 518 | 633 | -143 | 2.65% | 20.18 (0.44) | 115888 (26.05%) |
| 2025-02-07 | 75.2 (12.41%) | 23411 | 1955 | 776 | 440 | 3.31% | 19.74 (1.65) | 91935 (135.55%) |
| 2025-01-22 | 66.9 (6.36%) | 21456 | 1153 | 336 | 19 | 1.57% | 18.09 (0.97) | 39029 (-22.33%) |
| 2025-01-17 | 62.9 (-6.54%) | 20303 | -1811 | 317 | -627 | 1.56% | 17.12 (-1.53) | 50249 (-72.63%) |
| 2025-01-10 | 67.3 (-3.17%) | 22114 | 3618 | 944 | -739 | 4.27% | 18.65 (3.05) | 183590 (72.8%) |
| 2025-01-03 | 69.5 (20.87%) | 18496 | 4060 | 1683 | 1557 | 9.1% | 15.6 (3.43) | 106246 (86.65%) |
| 2024-12-31 | 57.5 (-1.88%) | 14436 | 5431 | 126 | -29 | 0.87% | 12.17 (4.58) | 56921 (383.65%) |
| 2024-12-27 | 58.6 (8.12%) | 9005 | 269 | 155 | 53 | 1.72% | 7.59 (0.22) | 11769 (-31.63%) |
| 2024-12-20 | 54.2 (3.44%) | 8736 | -192 | 102 | -9 | 1.17% | 7.37 (-0.16) | 17213 (84.73%) |
| 2024-12-13 | 52.4 (-4.9%) | 8928 | 75 | 111 | 24 | 1.24% | 7.53 (0.06) | 9318 (-19.38%) |
| 2024-12-06 | 55.1 (0.18%) | 8853 | 469 | 87 | -32 | 0.98% | 7.47 (0.4) | 11558 (54.71%) |
| 2024-11-29 | 55.0 (-4.51%) | 8384 | 115 | 119 | -95 | 1.42% | 7.07 (0.1) | 7471 (-62.47%) |
| 2024-11-22 | 57.6 (4.73%) | 8269 | -445 | 214 | -86 | 2.59% | 6.97 (-0.38) | 19908 (25.28%) |
| 2024-11-15 | 55.0 (-5.82%) | 8714 | 521 | 300 | 244 | 3.44% | 7.35 (0.44) | 15891 (72.94%) |
| 2024-11-08 | 58.4 (-0.85%) | 8193 | 18 | 56 | -92 | 0.68% | 6.91 (0.02) | 9189 (-42.43%) |
| 2024-11-01 | 58.9 (-2.0%) | 8175 | 840 | 148 | -29 | 1.81% | 6.89 (0.7) | 15962 (55.68%) |
| 2024-10-25 | 60.1 (-0.33%) | 7335 | 233 | 177 | -110 | 2.41% | 6.19 (0.2) | 10253 (7.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 60.3 (1.34%) | 7102 | 259 | 287 | -168 | 4.04% | 5.99 (0.22) | 9545 (34.23%) |
| 2024-10-11 | 59.5 (-2.46%) | 6843 | -73 | 455 | 432 | 6.65% | 5.77 (-0.06) | 7111 (76.55%) |
| 2024-10-04 | 61.0 (-0.97%) | 6916 | 65 | 23 | 7 | 0.33% | 5.83 (0.05) | 4027 (-69.0%) |
| 2024-09-27 | 61.6 (0.16%) | 6851 | -371 | 16 | -45 | 0.23% | 5.78 (-0.31) | 12991 (-13.86%) |
| 2024-09-20 | 61.5 (5.13%) | 7222 | -72 | 61 | -6 | 0.84% | 6.09 (-0.06) | 15082 (31.16%) |
| 2024-09-13 | 58.5 (-1.02%) | 7294 | 710 | 67 | 17 | 0.92% | 6.15 (0.6) | 11499 (26.93%) |
| 2024-09-06 | 59.1 (-6.34%) | 6584 | 649 | 50 | 34 | 0.76% | 5.55 (0.54) | 9059 (52.83%) |
| 2024-08-30 | 63.1 (2.44%) | 5935 | -2 | 16 | -7 | 0.27% | 5.01 (0.0) | 5927 (-8.57%) |
| 2024-08-23 | 61.6 (-2.07%) | 5937 | -129 | 23 | -108 | 0.39% | 5.01 (-0.11) | 6483 (-0.11%) |
| 2024-08-16 | 62.9 (2.78%) | 6066 | -20 | 131 | 58 | 2.16% | 5.12 (-0.01) | 6490 (-61.78%) |
| 2024-08-09 | 61.2 (-7.55%) | 6086 | 146 | 73 | 35 | 1.2% | 5.13 (0.12) | 16980 (29.04%) |
| 2024-08-02 | 66.2 (8.52%) | 5940 | 27 | 38 | 27 | 0.64% | 5.01 (0.02) | 13159 (48.36%) |
| 2024-07-26 | 61.0 (-5.43%) | 5913 | 157 | 11 | -1 | 0.19% | 4.99 (0.14) | 8869 (-34.12%) |
| 2024-07-19 | 64.5 (-3.73%) | 5756 | 333 | 12 | -31 | 0.21% | 4.85 (0.28) | 13464 (-43.47%) |
| 2024-07-12 | 67.0 (-10.43%) | 5423 | 550 | 43 | 43 | 0.79% | 4.57 (0.46) | 23819 (-20.28%) |
| 2024-07-05 | 74.8 (0.67%) | 4873 | -875 | 0 | -109 | 0.0% | 4.11 (-0.74) | 29877 (52.36%) |
| 2024-06-28 | 74.3 (6.6%) | 5748 | -2003 | 109 | -13 | 1.9% | 4.85 (-1.69) | 19610 (133.88%) |
| 2024-06-21 | 69.7 (-0.99%) | 7751 | 191 | 122 | 19 | 1.57% | 6.54 (0.16) | 8384 (1.12%) |
| 2024-06-14 | 70.4 (-2.22%) | 7560 | 145 | 103 | 84 | 1.36% | 6.38 (0.13) | 8292 (-27.36%) |
| 2024-06-07 | 72.0 (-3.1%) | 7415 | 210 | 19 | -31 | 0.26% | 6.25 (0.17) | 11414 (-36.61%) |
| 2024-05-31 | 74.3 (1.78%) | 7205 | -417 | 50 | -3 | 0.69% | 6.08 (-0.35) | 18006 (-22.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 73.0 (2.53%) | 7622 | 127 | 53 | 13 | 0.7% | 6.43 (0.11) | 23258 (36.46%) |
| 2024-05-17 | 71.2 (0.0%) | 7495 | -165 | 40 | 15 | 0.53% | 6.32 (-0.14) | 17044 (-23.48%) |
| 2024-05-10 | 71.2 (-2.73%) | 7660 | -518 | 25 | -24 | 0.33% | 6.46 (-0.44) | 22273 (26.57%) |
| 2024-05-03 | 73.2 (4.72%) | 8178 | -47 | 49 | 31 | 0.6% | 6.9 (-0.04) | 17597 (13.71%) |
| 2024-04-26 | 69.9 (-0.71%) | 8225 | -426 | 18 | 14 | 0.22% | 6.94 (-0.36) | 15475 (-32.03%) |
| 2024-04-19 | 70.4 (1.0%) | 8651 | -828 | 4 | 4 | 0.05% | 7.3 (-0.69) | 22769 (28.86%) |
| 2024-04-12 | 69.7 (-3.19%) | 9479 | -665 | 0 | -202 | 0.0% | 7.99 (-0.56) | 17670 (37.35%) |
| 2024-04-03 | 72.0 (-0.96%) | 10144 | -246 | 202 | 5 | 1.99% | 8.55 (-0.21) | 12865 (-74.79%) |
| 2024-03-29 | 72.7 (1.82%) | 10390 | -532 | 197 | -12 | 1.9% | 8.76 (-0.45) | 51037 (-42.49%) |
| 2024-03-22 | 71.4 (10.02%) | 10922 | 258 | 209 | 134 | 1.91% | 9.21 (0.22) | 88742 (527.04%) |
| 2024-03-15 | 64.9 (1.25%) | 10664 | 1627 | 75 | -2 | 0.7% | 8.99 (1.37) | 14152 (-44.65%) |
| 2024-03-08 | 64.1 (-2.88%) | 9037 | 1041 | 77 | -9 | 0.85% | 7.62 (0.88) | 25567 (109.97%) |
| 2024-03-01 | 66.0 (-3.08%) | 7996 | -28 | 86 | -24 | 1.08% | 6.74 (-0.03) | 12176 (-9.38%) |
| 2024-02-23 | 68.1 (-1.59%) | 8024 | 125 | 110 | -46 | 1.37% | 6.77 (0.11) | 13436 (-4.93%) |
| 2024-02-16 | 69.2 (7.62%) | 7899 | 346 | 156 | 33 | 1.97% | 6.66 (0.29) | 14133 (850.05%) |
| 2024-02-05 | 64.3 (-0.62%) | 7553 | -229 | 123 | -2 | 1.63% | 6.37 (-0.19) | 1487 (-82.67%) |
| 2024-02-02 | 64.7 (-0.15%) | 7782 | -394 | 125 | -23 | 1.61% | 6.56 (-0.34) | 8583 (-39.6%) |
| 2024-01-26 | 64.8 (0.78%) | 8176 | -1130 | 148 | -9 | 1.81% | 6.9 (-0.95) | 14212 (-4.77%) |
| 2024-01-19 | 64.3 (2.06%) | 9306 | 510 | 157 | -66 | 1.69% | 7.85 (0.43) | 14924 (41.43%) |
| 2024-01-12 | 63.0 (-2.33%) | 8796 | -374 | 223 | 41 | 2.54% | 7.42 (-0.31) | 10552 (-0.82%) |
| 2024-01-05 | 64.5 (0.0%) | 9170 | -377 | 182 | -7 | 1.98% | 7.73 (-0.32) | 10639 (-55.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 64.5 (-0.62%) | 9547 | 618 | 189 | -17 | 1.98% | 8.05 (0.52) | 23986 (-43.65%) |
| 2023-12-22 | 64.9 (-10.97%) | 8929 | 390 | 206 | -308 | 2.31% | 7.53 (0.33) | 42569 (63.79%) |
| 2023-12-15 | 72.9 (0.97%) | 8539 | 603 | 514 | 99 | 6.02% | 7.2 (0.51) | 25989 (-18.97%) |
| 2023-12-08 | 72.2 (2.41%) | 7936 | -1069 | 415 | -14 | 5.23% | 6.69 (-0.9) | 32072 (-30.65%) |
| 2023-12-01 | 70.5 (14.63%) | 9005 | 1068 | 429 | 175 | 4.76% | 7.59 (0.9) | 46248 (105.04%) |
| 2023-11-24 | 61.5 (-4.65%) | 7937 | 234 | 254 | -107 | 3.2% | 6.69 (0.19) | 22555 (42.53%) |
| 2023-11-17 | 64.5 (4.03%) | 7703 | 68 | 361 | -54 | 4.69% | 6.5 (0.06) | 15824 (-26.55%) |
| 2023-11-10 | 62.0 (-0.64%) | 7635 | -469 | 415 | -59 | 5.44% | 6.44 (-0.39) | 21543 (-76.23%) |
| 2023-11-03 | 62.4 (11.43%) | 8104 | 48 | 474 | 397 | 5.85% | 6.83 (0.04) | 90631 (592.67%) |
| 2023-10-27 | 56.0 (3.9%) | 8056 | 4 | 77 | -51 | 0.96% | 6.79 (0.0) | 13084 (-28.69%) |
| 2023-10-20 | 53.9 (-4.77%) | 8052 | -213 | 128 | -9 | 1.59% | 6.79 (-0.18) | 18349 (60.42%) |
| 2023-10-13 | 56.6 (-2.08%) | 8265 | -273 | 137 | 13 | 1.66% | 6.97 (-0.23) | 11438 (-65.88%) |
| 2023-10-06 | 57.8 (-6.77%) | 8538 | 555 | 124 | -100 | 1.45% | 7.2 (0.47) | 33526 (84.73%) |
| 2023-09-28 | 62.0 (4.03%) | 7983 | -362 | 224 | -15 | 2.81% | 6.73 (-0.31) | 18149 (-35.09%) |
| 2023-09-22 | 59.6 (-3.72%) | 8345 | 105 | 239 | -10 | 2.86% | 7.04 (0.09) | 27960 (-16.68%) |
| 2023-09-15 | 61.9 (1.48%) | 8240 | -1269 | 249 | -34 | 3.02% | 6.95 (-1.07) | 33556 (-44.39%) |
| 2023-09-08 | 61.0 (9.71%) | 9509 | -441 | 283 | 136 | 2.98% | 8.02 (-0.37) | 60340 (161.82%) |
| 2023-09-01 | 55.6 (-3.14%) | 9950 | 791 | 147 | -39 | 1.48% | 8.39 (0.67) | 23046 (-47.95%) |
| 2023-08-25 | 57.4 (2.87%) | 9159 | 1028 | 186 | 44 | 2.03% | 7.72 (0.86) | 44278 (16.89%) |
| 2023-08-18 | 55.8 (7.1%) | 8131 | -221 | 142 | 101 | 1.75% | 6.86 (-0.18) | 37880 (6.78%) |
| 2023-08-11 | 52.1 (6.22%) | 8352 | 29 | 41 | -29 | 0.49% | 7.04 (0.02) | 35474 (43.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 49.05 (-4.2%) | 8323 | -919 | 70 | 59 | 0.84% | 7.02 (-0.77) | 24656 (-32.27%) |
| 2023-07-28 | 51.2 (5.68%) | 9242 | 103 | 11 | 5 | 0.12% | 7.79 (0.08) | 36405 (-40.44%) |
| 2023-07-21 | 48.45 (-2.02%) | 9139 | 825 | 6 | 6 | 0.07% | 7.71 (0.7) | 61121 (72.92%) |
| 2023-07-14 | 49.45 (4.55%) | 8314 | 403 | 0 | -89 | 0.0% | 7.01 (0.34) | 35346 (14.35%) |
| 2023-07-07 | 47.3 (3.05%) | 7911 | -217 | 89 | -17 | 1.13% | 6.67 (-0.18) | 30911 (-27.6%) |
| 2023-06-30 | 45.9 (6.25%) | 8128 | 1206 | 106 | 16 | 1.3% | 6.85 (1.01) | 42695 (328.34%) |
| 2023-06-21 | 43.2 (2.01%) | 6922 | 48 | 90 | 15 | 1.3% | 5.84 (0.04) | 9967 (-31.84%) |
| 2023-06-16 | 42.35 (0.36%) | 6874 | -493 | 75 | 5 | 1.09% | 5.8 (-0.41) | 14623 (-52.08%) |
| 2023-06-09 | 42.2 (6.3%) | 7367 | 339 | 70 | -5 | 0.95% | 6.21 (0.28) | 30518 (51.85%) |
| 2023-06-02 | 39.7 (1.4%) | 7028 | -661 | 75 | 4 | 1.07% | 5.93 (-0.55) | 20097 (-27.6%) |
| 2023-05-26 | 39.15 (3.43%) | 7689 | 578 | 71 | 9 | 0.92% | 6.48 (0.48) | 27757 (32.86%) |
| 2023-05-19 | 37.85 (0.53%) | 7111 | -221 | 62 | -63 | 0.87% | 6.0 (-0.18) | 20892 (-35.88%) |
| 2023-05-12 | 37.65 (3.29%) | 7332 | 343 | 125 | 33 | 1.7% | 6.18 (0.29) | 32583 (-11.44%) |
| 2023-05-05 | 36.45 (7.84%) | 6989 | -71 | 92 | 76 | 1.32% | 5.89 (-0.06) | 36791 (503.81%) |
| 2023-04-28 | 33.8 (1.65%) | 7060 | 44 | 16 | 5 | 0.23% | 5.95 (0.03) | 6093 (-47.83%) |
| 2023-04-21 | 33.25 (-2.49%) | 7016 | 489 | 11 | 3 | 0.16% | 5.92 (0.42) | 11680 (-21.15%) |
| 2023-04-14 | 34.1 (0.74%) | 6527 | -313 | 8 | 8 | 0.12% | 5.5 (-0.27) | 14813 (103.61%) |
| 2023-04-07 | 33.85 (0.0%) | 6840 | -374 | 0 | -34 | 0.0% | 5.77 (-0.31) | 7275 (-51.79%) |
| 2023-03-31 | 33.85 (1.65%) | 7214 | -552 | 34 | 0 | 0.47% | 6.08 (-0.47) | 15091 (-39.34%) |
| 2023-03-24 | 33.3 (5.88%) | 7766 | -39 | 34 | -28 | 0.44% | 6.55 (-0.03) | 24877 (110.79%) |
| 2023-03-17 | 31.45 (0.32%) | 7805 | -69 | 62 | -29 | 0.79% | 6.58 (-0.06) | 11802 (-0.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 31.35 (2.96%) | 7874 | -545 | 91 | 40 | 1.16% | 6.64 (-0.46) | 11904 (209.1%) |
| 2023-03-03 | 30.45 (1.5%) | 8419 | -27 | 51 | 11 | 0.61% | 7.1 (-0.02) | 3851 (-34.14%) |
| 2023-02-24 | 30.0 (0.17%) | 8446 | -126 | 40 | -41 | 0.47% | 7.12 (-0.11) | 5847 (-3.43%) |
| 2023-02-17 | 29.95 (3.81%) | 8572 | 343 | 81 | -1 | 0.94% | 7.23 (0.29) | 6054 (39.62%) |
| 2023-02-10 | 28.85 (-2.53%) | 8229 | -33 | 82 | 3 | 1.0% | 6.94 (-0.03) | 4336 (-32.23%) |
| 2023-02-03 | 29.6 (6.86%) | 8262 | 28 | 79 | -2 | 0.96% | 6.97 (0.03) | 6398 (697.78%) |
| 2023-01-17 | 27.7 (-0.18%) | 8234 | -267 | 81 | 0 | 0.98% | 6.94 (-0.23) | 802 (-61.36%) |
| 2023-01-13 | 27.75 (-0.18%) | 8501 | -163 | 81 | -3 | 0.95% | 7.17 (-0.14) | 2075 (74.07%) |
| 2023-01-06 | 27.8 (0.91%) | 8664 | 29 | 84 | -32 | 0.97% | 7.31 (0.03) | 1192 (-52.78%) |
| 2022-12-30 | 27.55 (-0.18%) | 8635 | -117 | 116 | -6 | 1.34% | 7.28 (-0.1) | 2525 (-3.91%) |
| 2022-12-23 | 27.6 (-3.33%) | 8752 | -184 | 122 | -40 | 1.39% | 7.38 (-0.16) | 2627 (-7.71%) |
| 2022-12-16 | 28.55 (-1.04%) | 8936 | -291 | 162 | -26 | 1.81% | 7.54 (-0.24) | 2847 (-51.74%) |
| 2022-12-09 | 28.85 (-4.79%) | 9227 | -143 | 188 | -5 | 2.04% | 7.78 (-0.12) | 5900 (-11.38%) |
| 2022-12-02 | 30.3 (3.06%) | 9370 | -90 | 193 | -7 | 2.06% | 7.9 (-0.08) | 6658 (71.67%) |
| 2022-11-25 | 29.4 (-0.68%) | 9460 | -59 | 200 | -8 | 2.11% | 7.98 (-0.05) | 3878 (-48.95%) |
| 2022-11-18 | 29.6 (0.17%) | 9519 | -336 | 208 | -70 | 2.19% | 8.03 (-0.28) | 7596 (-43.68%) |
| 2022-11-11 | 29.55 (1.9%) | 9855 | 130 | 278 | 12 | 2.82% | 8.31 (0.11) | 13489 (-6.92%) |
| 2022-11-04 | 29.0 (14.85%) | 9725 | -213 | 266 | 170 | 2.74% | 8.2 (-0.18) | 14491 (339.6%) |
| 2022-10-28 | 25.25 (0.2%) | 9938 | -221 | 96 | 7 | 0.97% | 8.38 (-0.19) | 3296 (-28.23%) |
| 2022-10-21 | 25.2 (1.0%) | 10159 | -35 | 89 | 2 | 0.88% | 8.57 (-0.03) | 4593 (7.26%) |
| 2022-10-14 | 24.95 (-5.49%) | 10194 | -346 | 87 | 10 | 0.85% | 8.6 (-0.29) | 4282 (13.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 26.4 (4.14%) | 10540 | 72 | 77 | -3 | 0.73% | 8.89 (0.06) | 3757 (-31.35%) |
| 2022-09-30 | 25.35 (-5.59%) | 10468 | -632 | 80 | -2 | 0.76% | 8.83 (-0.53) | 5474 (100.25%) |
| 2022-09-23 | 26.85 (-3.59%) | 11100 | 80 | 82 | 23 | 0.74% | 9.36 (0.07) | 2733 (5.15%) |
| 2022-09-16 | 27.85 (1.09%) | 11020 | -21 | 59 | 4 | 0.54% | 9.29 (-0.02) | 2599 (-18.03%) |
| 2022-09-08 | 27.55 (-3.33%) | 11041 | -377 | 55 | -24 | 0.5% | 9.31 (-0.32) | 3171 (-27.62%) |
| 2022-09-02 | 28.5 (-2.73%) | 11418 | -437 | 79 | 27 | 0.69% | 9.63 (-0.37) | 4381 (-0.92%) |
| 2022-08-26 | 29.3 (-0.17%) | 11855 | -189 | 52 | -55 | 0.44% | 10.0 (-0.16) | 4422 (-66.6%) |
| 2022-08-19 | 29.35 (1.91%) | 12044 | 154 | 107 | 12 | 0.89% | 10.16 (0.13) | 13242 (-11.33%) |
| 2022-08-12 | 28.8 (-2.04%) | 11890 | -24 | 95 | 95 | 0.8% | 10.03 (-0.02) | 14934 (145.93%) |
| 2022-08-05 | 29.4 (-0.68%) | 11914 | -209 | 0 | -18 | 0.0% | 10.05 (-0.17) | 6072 (47.06%) |
| 2022-07-29 | 29.6 (0.17%) | 12123 | -227 | 18 | -55 | 0.15% | 10.22 (-0.2) | 4129 (-33.34%) |
| 2022-07-22 | 29.55 (5.16%) | 12350 | -685 | 73 | -6 | 0.59% | 10.42 (-0.57) | 6194 (28.05%) |
| 2022-07-15 | 28.1 (2.0%) | 13035 | -358 | 79 | -20 | 0.61% | 10.99 (-0.3) | 4837 (-24.34%) |
| 2022-07-08 | 27.55 (3.77%) | 13393 | -528 | 99 | -44 | 0.74% | 11.29 (-0.45) | 6393 (-28.97%) |
| 2022-07-01 | 26.55 (-12.09%) | 13921 | -316 | 143 | 20 | 1.03% | 11.74 (-0.27) | 9001 (2.42%) |
| 2022-06-24 | 30.2 (-5.18%) | 14237 | -238 | 123 | -22 | 0.86% | 12.01 (-0.2) | 8788 (-58.31%) |
| 2022-06-17 | 31.85 (-3.92%) | 14475 | -759 | 145 | -219 | 1.0% | 12.21 (-0.64) | 21080 (26.97%) |
| 2022-06-10 | 33.15 (-2.79%) | 15234 | -512 | 364 | -113 | 2.39% | 12.85 (-0.43) | 16602 (-39.39%) |
| 2022-06-02 | 34.1 (8.6%) | 15746 | 739 | 477 | 273 | 3.03% | 13.28 (0.62) | 27391 (77.14%) |
| 2022-05-27 | 31.4 (1.13%) | 15007 | -791 | 204 | 95 | 1.36% | 12.66 (-0.66) | 15463 (158.4%) |
| 2022-05-20 | 31.05 (5.43%) | 15798 | -790 | 109 | 17 | 0.69% | 13.32 (-0.67) | 5984 (-40.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 29.45 (-9.38%) | 16588 | -722 | 92 | 13 | 0.55% | 13.99 (-0.61) | 10132 (214.69%) |
| 2022-05-06 | 32.5 (-0.76%) | 17310 | -234 | 79 | -21 | 0.46% | 14.6 (-0.2) | 3219 (-73.71%) |
| 2022-04-29 | 32.75 (-2.53%) | 17544 | 487 | 100 | -2 | 0.57% | 14.8 (0.42) | 12247 (-3.9%) |
| 2022-04-22 | 33.6 (-1.03%) | 17057 | -119 | 102 | -139 | 0.6% | 14.38 (-0.11) | 12744 (-73.79%) |
| 2022-04-15 | 33.95 (4.95%) | 17176 | 202 | 241 | 152 | 1.4% | 14.49 (0.18) | 48625 (798.54%) |
| 2022-04-08 | 32.35 (-4.57%) | 16974 | -112 | 89 | 89 | 0.52% | 14.31 (-0.1) | 5411 (-50.09%) |
| 2022-04-01 | 33.9 (-1.45%) | 17086 | 1211 | 0 | -152 | 0.0% | 14.41 (1.02) | 10843 (114.73%) |
| 2022-03-25 | 34.4 (2.53%) | 15875 | -168 | 152 | 68 | 0.96% | 13.39 (-0.14) | 5049 (-27.13%) |
| 2022-03-18 | 33.55 (-1.76%) | 16043 | 500 | 84 | 15 | 0.52% | 13.53 (0.42) | 6930 (-6.36%) |
| 2022-03-11 | 34.15 (-3.12%) | 15543 | 53 | 69 | 17 | 0.44% | 13.11 (0.05) | 7400 (74.53%) |
| 2022-03-04 | 35.25 (-1.12%) | 15490 | -13 | 52 | -17 | 0.34% | 13.06 (-0.01) | 4240 (-70.09%) |
| 2022-02-25 | 35.65 (-0.7%) | 15503 | -275 | 69 | 0 | 0.45% | 13.07 (-0.24) | 14174 (44.96%) |
| 2022-02-18 | 35.9 (0.56%) | 15778 | -452 | 69 | 4 | 0.44% | 13.31 (-0.38) | 9778 (13.85%) |
| 2022-02-11 | 35.7 (1.56%) | 16230 | 83 | 65 | 1 | 0.4% | 13.69 (0.07) | 8589 (70.24%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。