- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 69.5 (0.0%) | 8261 | -317 | 19 | 5 | 0 | 0.23% | 6.97 (-0.26) | 1706 (-49.61%) | 0.36% | 4.24% | 22.54% |
| 2024-04-24 | 69.5 (2.51%) | 8578 | -383 | 14 | 0 | 0 | 0.16% | 7.23 (-0.33) | 3385 (22.67%) | 0.71% | 4.5% | 23.4% |
| 2024-04-23 | 67.8 (0.89%) | 8961 | -146 | 14 | 2 | 0 | 0.16% | 7.56 (-0.12) | 2760 (-55.29%) | 0.58% | 4.63% | 23.88% |
| 2024-04-22 | 67.2 (-4.55%) | 9107 | 456 | 12 | 8 | 0 | 0.13% | 7.68 (0.38) | 6174 (1.37%) | 1.3% | 5.16% | 25.52% |
| 2024-04-19 | 70.4 (-0.85%) | 8651 | -325 | 4 | 4 | 0 | 0.05% | 7.3 (-0.27) | 6090 (108.17%) | 1.28% | 4.8% | 29.49% |
| 2024-04-18 | 71.0 (1.43%) | 8976 | -20 | 0 | 0 | 0 | 0.0% | 7.57 (-0.02) | 2925 (-27.17%) | 0.62% | 4.51% | 35.98% |
| 2024-04-17 | 70.0 (1.45%) | 8996 | 461 | 0 | 0 | 0 | 0.0% | 7.59 (0.39) | 4016 (-23.9%) | 0.85% | 4.47% | 38.06% |
| 2024-04-16 | 69.0 (-0.86%) | 8535 | -217 | 0 | 0 | 0 | 0.0% | 7.2 (-0.18) | 5278 (18.39%) | 1.11% | 4.66% | 37.96% |
| 2024-04-15 | 69.6 (-0.14%) | 8752 | -727 | 0 | 0 | 0 | 0.0% | 7.38 (-0.61) | 4458 (-5.74%) | 0.94% | 4.08% | 37.41% |
| 2024-04-12 | 69.7 (-1.55%) | 9479 | -199 | 0 | -49 | 0 | 0.0% | 7.99 (-0.17) | 4730 (75.43%) | 1.0% | 3.73% | 37.18% |
| 2024-04-11 | 70.8 (0.43%) | 9678 | -337 | 49 | -23 | 1 | 0.51% | 8.16 (-0.29) | 2696 (-45.67%) | 0.57% | 3.33% | 36.78% |
| 2024-04-10 | 70.5 (-2.35%) | 10015 | 211 | 72 | -48 | 0 | 0.72% | 8.45 (0.18) | 4962 (98.53%) | 1.05% | 3.9% | 36.7% |
| 2024-04-09 | 72.2 (0.42%) | 9804 | -87 | 120 | -27 | 0 | 1.22% | 8.27 (-0.07) | 2499 (-10.13%) | 0.53% | 3.83% | 36.28% |
| 2024-04-08 | 71.9 (-0.14%) | 9891 | -253 | 147 | -55 | 1 | 1.49% | 8.34 (-0.21) | 2781 (-2.63%) | 0.59% | 5.92% | 37.47% |
| 2024-04-03 | 72.0 (-0.83%) | 10144 | -26 | 202 | -1 | 0 | 1.99% | 8.55 (-0.03) | 2856 (-46.93%) | 0.6% | 9.06% | 37.87% |
| 2024-04-02 | 72.6 (-0.14%) | 10170 | 129 | 203 | -9 | 0 | 2.0% | 8.58 (0.11) | 5382 (16.35%) | 1.13% | 10.45% | 38.05% |
| 2024-04-01 | 72.7 (0.0%) | 10041 | -349 | 212 | 15 | 0 | 2.11% | 8.47 (-0.29) | 4626 (-62.81%) | 0.98% | 10.54% | 38.34% |
| 2024-03-29 | 72.7 (-1.36%) | 10390 | -441 | 197 | -26 | 0 | 1.9% | 8.76 (-0.37) | 12439 (-29.5%) | 2.62% | 10.76% | 37.85% |
| 2024-03-28 | 73.7 (0.68%) | 10831 | -1135 | 223 | 14 | 0 | 2.06% | 9.13 (-0.96) | 17644 (86.05%) | 3.72% | 10.36% | 35.78% |
| 2024-03-27 | 73.2 (5.48%) | 11966 | 236 | 209 | 42 | 0 | 1.75% | 10.09 (0.2) | 9484 (63.41%) | 2.0% | 11.91% | 32.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 69.4 (-2.53%) | 11730 | 217 | 167 | -36 | 0 | 1.42% | 9.89 (0.18) | 5803 (2.44%) | 1.22% | 17.68% | 31.52% |
| 2024-03-25 | 71.2 (-0.28%) | 11513 | 591 | 203 | -6 | 0 | 1.76% | 9.71 (0.5) | 5665 (-46.23%) | 1.19% | 19.16% | 30.85% |
| 2024-03-22 | 71.4 (-2.99%) | 10922 | -394 | 209 | 2 | 0 | 1.91% | 9.21 (-0.33) | 10536 (-57.87%) | 2.22% | 18.71% | 30.33% |
| 2024-03-21 | 73.6 (-3.29%) | 11316 | -573 | 207 | -69 | 0 | 1.83% | 9.54 (-0.49) | 25012 (-32.14%) | 5.27% | 17.05% | 28.68% |
| 2024-03-20 | 76.1 (9.97%) | 11889 | 1676 | 276 | 135 | 0 | 2.32% | 10.03 (1.42) | 36857 (188.04%) | 7.77% | 12.49% | 23.98% |
| 2024-03-19 | 69.2 (4.22%) | 10213 | -37 | 141 | 64 | 0 | 1.38% | 8.61 (-0.03) | 12795 (261.41%) | 2.7% | 5.31% | 16.68% |
| 2024-03-18 | 66.4 (2.31%) | 10250 | -414 | 77 | 2 | 0 | 0.75% | 8.64 (-0.35) | 3540 (32.46%) | 0.75% | 3.11% | 14.52% |
| 2024-03-15 | 64.9 (-0.61%) | 10664 | 59 | 75 | 1 | 0 | 0.7% | 8.99 (0.05) | 2672 (-20.55%) | 0.56% | 2.98% | 14.96% |
| 2024-03-14 | 65.3 (1.08%) | 10605 | 413 | 74 | 0 | 0 | 0.7% | 8.94 (0.34) | 3364 (19.47%) | 0.71% | 4.13% | 16.19% |
| 2024-03-13 | 64.6 (0.0%) | 10192 | 268 | 74 | 6 | 0 | 0.73% | 8.6 (0.23) | 2815 (20.56%) | 0.59% | 4.42% | 15.8% |
| 2024-03-12 | 64.6 (1.73%) | 9924 | 226 | 68 | 4 | 0 | 0.69% | 8.37 (0.19) | 2335 (-21.19%) | 0.49% | 4.6% | 15.54% |
| 2024-03-11 | 63.5 (-0.94%) | 9698 | 661 | 64 | -13 | 0 | 0.66% | 8.18 (0.56) | 2963 (-63.49%) | 0.62% | 5.54% | 15.31% |
| 2024-03-08 | 64.1 (-5.18%) | 9037 | 755 | 77 | -2 | 0 | 0.85% | 7.62 (0.64) | 8118 (71.91%) | 1.71% | 5.39% | 14.94% |
| 2024-03-07 | 67.6 (-1.46%) | 8282 | -181 | 79 | -4 | 0 | 0.95% | 6.98 (-0.16) | 4722 (28.11%) | 1.0% | 4.24% | 13.74% |
| 2024-03-06 | 68.6 (-0.15%) | 8463 | 160 | 83 | 0 | 0 | 0.98% | 7.14 (0.14) | 3686 (-45.52%) | 0.78% | 4.0% | 13.19% |
| 2024-03-05 | 68.7 (3.62%) | 8303 | 295 | 83 | 2 | 0 | 1.0% | 7.0 (0.25) | 6766 (197.58%) | 1.43% | 3.92% | 13.05% |
| 2024-03-04 | 66.3 (0.45%) | 8008 | 12 | 81 | -5 | 0 | 1.01% | 6.75 (0.01) | 2273 (-13.91%) | 0.48% | 3.05% | 12.29% |
| 2024-03-01 | 66.0 (1.07%) | 7996 | -186 | 86 | 1 | 0 | 1.08% | 6.74 (-0.16) | 2641 (-26.63%) | 0.56% | 3.24% | 12.55% |
| 2024-02-29 | 65.3 (-1.51%) | 8182 | 299 | 85 | -28 | 0 | 1.04% | 6.9 (0.25) | 3600 (8.06%) | 0.76% | 3.26% | 12.38% |
| 2024-02-27 | 66.3 (-1.78%) | 7883 | -100 | 113 | 12 | 0 | 1.43% | 6.65 (-0.08) | 3331 (28.0%) | 0.7% | 3.07% | 12.18% |
| 2024-02-26 | 67.5 (-0.88%) | 7983 | -41 | 101 | -9 | 0 | 1.27% | 6.73 (-0.04) | 2602 (-18.89%) | 0.55% | 2.84% | 11.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 68.1 (0.0%) | 8024 | -143 | 110 | -6 | 0 | 1.37% | 6.77 (-0.12) | 3208 (17.26%) | 0.68% | 2.83% | 11.91% |
| 2024-02-22 | 68.1 (-1.16%) | 8167 | 148 | 116 | -21 | 0 | 1.42% | 6.89 (0.13) | 2736 (1.63%) | 0.58% | 3.34% | 11.99% |
| 2024-02-21 | 68.9 (-0.58%) | 8019 | -97 | 137 | -35 | 0 | 1.71% | 6.76 (-0.08) | 2692 (19.93%) | 0.57% | 4.56% | 12.04% |
| 2024-02-20 | 69.3 (-0.72%) | 8116 | 22 | 172 | 1 | 0 | 2.12% | 6.84 (0.01) | 2245 (-12.08%) | 0.47% | 4.31% | 12.26% |
| 2024-02-19 | 69.8 (0.87%) | 8094 | 195 | 171 | 15 | 0 | 2.11% | 6.83 (0.17) | 2553 (-54.5%) | 0.54% | 4.17% | 12.33% |
| 2024-02-16 | 69.2 (0.0%) | 7899 | 170 | 156 | -6 | 0 | 1.97% | 6.66 (0.14) | 5611 (-34.14%) | 1.18% | 3.9% | 12.05% |
| 2024-02-15 | 69.2 (7.62%) | 7729 | 176 | 162 | 39 | 0 | 2.1% | 6.52 (0.15) | 8521 (472.82%) | 1.8% | 2.96% | 11.56% |
| 2024-02-05 | 64.3 (-0.62%) | 7553 | -229 | 123 | -2 | 0 | 1.63% | 6.37 (-0.19) | 1487 (-7.83%) | 0.31% | 1.69% | 10.15% |
| 2024-02-02 | 64.7 (-0.31%) | 7782 | 40 | 125 | -2 | 0 | 1.61% | 6.56 (0.03) | 1613 (29.3%) | 0.34% | 1.81% | 10.18% |
| 2024-02-01 | 64.9 (1.56%) | 7742 | -141 | 127 | -1 | 0 | 1.64% | 6.53 (-0.12) | 1248 (6.38%) | 0.26% | 2.11% | 10.22% |
| 2024-01-31 | 63.9 (-0.62%) | 7883 | -169 | 128 | -3 | 0 | 1.62% | 6.65 (-0.14) | 1173 (-52.49%) | 0.25% | 2.52% | 10.56% |
| 2024-01-30 | 64.3 (-1.83%) | 8052 | 104 | 131 | -9 | 0 | 1.63% | 6.79 (0.09) | 2469 (18.84%) | 0.52% | 3.01% | 11.01% |
| 2024-01-29 | 65.5 (1.08%) | 7948 | -228 | 140 | -8 | 0 | 1.76% | 6.7 (-0.2) | 2078 (-31.72%) | 0.44% | 2.88% | 11.05% |
| 2024-01-26 | 64.8 (2.05%) | 8176 | -170 | 148 | 13 | 0 | 1.81% | 6.9 (-0.14) | 3044 (-4.13%) | 0.64% | 3.0% | 11.2% |
| 2024-01-25 | 63.5 (-1.85%) | 8346 | -51 | 135 | -5 | 0 | 1.62% | 7.04 (-0.04) | 3175 (-9.17%) | 0.67% | 2.87% | 11.12% |
| 2024-01-24 | 64.7 (-1.67%) | 8397 | 66 | 140 | -15 | 0 | 1.67% | 7.08 (0.05) | 3495 (89.45%) | 0.74% | 2.67% | 11.56% |
| 2024-01-23 | 65.8 (1.39%) | 8331 | -391 | 155 | 0 | 0 | 1.86% | 7.03 (-0.33) | 1845 (-30.42%) | 0.39% | 2.69% | 12.0% |
| 2024-01-22 | 64.9 (0.93%) | 8722 | -584 | 155 | -2 | 0 | 1.78% | 7.36 (-0.49) | 2652 (8.93%) | 0.56% | 2.92% | 13.23% |
| 2024-01-19 | 64.3 (-1.23%) | 9306 | 259 | 157 | -9 | 0 | 1.69% | 7.85 (0.22) | 2434 (9.51%) | 0.51% | 3.15% | 14.07% |
| 2024-01-18 | 65.1 (-0.15%) | 9047 | -5 | 166 | -2 | 0 | 1.83% | 7.63 (0.0) | 2223 (-37.93%) | 0.47% | 3.17% | 14.86% |
| 2024-01-17 | 65.2 (-0.46%) | 9052 | -134 | 168 | -2 | 0 | 1.86% | 7.63 (-0.12) | 3581 (21.04%) | 0.76% | 2.97% | 15.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 65.5 (0.77%) | 9186 | -55 | 170 | -38 | 0 | 1.85% | 7.75 (-0.04) | 2959 (-20.57%) | 0.62% | 2.9% | 17.49% |
| 2024-01-15 | 65.0 (3.17%) | 9241 | 445 | 208 | -15 | 0 | 2.25% | 7.79 (0.37) | 3725 (45.13%) | 0.79% | 2.67% | 19.29% |
| 2024-01-12 | 63.0 (-0.79%) | 8796 | -19 | 223 | 32 | 0 | 2.54% | 7.42 (-0.01) | 2567 (104.89%) | 0.54% | 2.22% | 20.47% |
| 2024-01-11 | 63.5 (0.95%) | 8815 | 61 | 191 | -2 | 0 | 2.17% | 7.43 (0.05) | 1252 (-61.68%) | 0.26% | 2.07% | 21.54% |
| 2024-01-10 | 62.9 (-0.47%) | 8754 | -267 | 193 | 0 | 0 | 2.2% | 7.38 (-0.23) | 3269 (78.01%) | 0.69% | 2.41% | 21.68% |
| 2024-01-09 | 63.2 (-1.4%) | 9021 | -59 | 193 | 14 | 0 | 2.14% | 7.61 (-0.05) | 1836 (12.98%) | 0.39% | 2.41% | 21.9% |
| 2024-01-08 | 64.1 (-0.62%) | 9080 | -90 | 179 | -3 | 0 | 1.97% | 7.66 (-0.07) | 1625 (-10.48%) | 0.34% | 2.59% | 22.1% |
| 2024-01-05 | 64.5 (-0.92%) | 9170 | -84 | 182 | -5 | 0 | 1.98% | 7.73 (-0.07) | 1816 (-36.76%) | 0.38% | 2.83% | 22.54% |
| 2024-01-04 | 65.1 (0.0%) | 9254 | -90 | 187 | -5 | 0 | 2.02% | 7.8 (-0.08) | 2871 (-12.91%) | 0.61% | 3.01% | 23.09% |
| 2024-01-03 | 65.1 (-0.15%) | 9344 | 14 | 192 | -8 | 0 | 2.05% | 7.88 (0.01) | 3297 (24.27%) | 0.7% | 3.52% | 23.71% |
| 2024-01-02 | 65.2 (1.09%) | 9330 | -217 | 200 | 11 | 0 | 2.14% | 7.87 (-0.18) | 2653 (-5.33%) | 0.56% | 3.99% | 24.24% |
| 2023-12-29 | 64.5 (1.26%) | 9547 | 68 | 189 | 2 | 0 | 1.98% | 8.05 (0.06) | 2803 (6.49%) | 0.59% | 5.06% | 26.27% |
| 2023-12-28 | 63.7 (-0.93%) | 9479 | -317 | 187 | -6 | 0 | 1.97% | 7.99 (-0.27) | 2632 (-50.33%) | 0.55% | 5.86% | 29.9% |
| 2023-12-27 | 64.3 (0.0%) | 9796 | 320 | 193 | -2 | 0 | 1.97% | 8.26 (0.27) | 5299 (-4.65%) | 1.12% | 6.61% | 33.2% |
| 2023-12-26 | 64.3 (0.94%) | 9476 | -53 | 195 | -8 | 0 | 2.06% | 7.99 (-0.05) | 5557 (-27.77%) | 1.17% | 6.77% | 32.92% |
| 2023-12-25 | 63.7 (-1.85%) | 9529 | 600 | 203 | -3 | 0 | 2.13% | 8.04 (0.51) | 7693 (16.0%) | 1.62% | 8.18% | 32.3% |
| 2023-12-22 | 64.9 (1.41%) | 8929 | 40 | 206 | -5 | 0 | 2.31% | 7.53 (0.03) | 6632 (7.59%) | 1.4% | 8.98% | 30.97% |
| 2023-12-21 | 64.0 (-1.23%) | 8889 | -686 | 211 | -50 | 0 | 2.37% | 7.5 (-0.58) | 6164 (1.9%) | 1.3% | 9.54% | 29.85% |
| 2023-12-20 | 64.8 (-0.77%) | 9575 | 281 | 261 | -14 | 0 | 2.73% | 8.08 (0.24) | 6049 (-50.67%) | 1.28% | 9.86% | 29.08% |
| 2023-12-19 | 65.3 (-3.97%) | 9294 | 40 | 275 | -131 | 0 | 2.96% | 7.84 (0.04) | 12263 (7.02%) | 2.59% | 8.99% | 28.67% |
| 2023-12-18 | 68.0 (-6.72%) | 9254 | 715 | 406 | -108 | 0 | 4.39% | 7.8 (0.6) | 11459 (22.95%) | 2.42% | 7.31% | 28.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 72.9 (-0.68%) | 8539 | 586 | 514 | 35 | 0 | 6.02% | 7.2 (0.49) | 9320 (21.65%) | 1.97% | 5.48% | 26.75% |
| 2023-12-14 | 73.4 (3.23%) | 7953 | 348 | 479 | 53 | 0 | 6.02% | 6.71 (0.3) | 7661 (298.78%) | 1.62% | 4.3% | 25.86% |
| 2023-12-13 | 71.1 (1.14%) | 7605 | -136 | 426 | 1 | 0 | 5.6% | 6.41 (-0.12) | 1921 (-55.56%) | 0.41% | 3.62% | 24.69% |
| 2023-12-12 | 70.3 (-0.57%) | 7741 | -130 | 425 | 12 | 0 | 5.49% | 6.53 (-0.11) | 4322 (56.42%) | 0.91% | 4.44% | 24.97% |
| 2023-12-11 | 70.7 (-2.08%) | 7871 | -65 | 413 | -2 | 0 | 5.25% | 6.64 (-0.05) | 2763 (-26.15%) | 0.58% | 4.75% | 24.65% |
| 2023-12-08 | 72.2 (0.98%) | 7936 | -286 | 415 | -16 | 10 | 5.23% | 6.69 (-0.24) | 3742 (-15.13%) | 0.79% | 6.76% | 24.6% |
| 2023-12-07 | 71.5 (0.7%) | 8222 | 83 | 431 | 7 | 2 | 5.24% | 6.93 (0.07) | 4409 (-24.22%) | 0.93% | 10.19% | 24.76% |
| 2023-12-06 | 71.0 (1.43%) | 8139 | 14 | 424 | 66 | 0 | 5.21% | 6.86 (0.01) | 5819 (0.44%) | 1.23% | 13.12% | 24.62% |
| 2023-12-05 | 70.0 (-0.14%) | 8125 | -218 | 358 | -56 | 0 | 4.41% | 6.85 (-0.19) | 5793 (-52.92%) | 1.22% | 12.72% | 24.09% |
| 2023-12-04 | 70.1 (-0.57%) | 8343 | -662 | 414 | -15 | 0 | 4.96% | 7.04 (-0.55) | 12307 (-38.4%) | 2.59% | 12.06% | 23.77% |
| 2023-12-01 | 70.5 (2.17%) | 9005 | 489 | 429 | 80 | 0 | 4.76% | 7.59 (0.41) | 19978 (9.1%) | 4.21% | 9.75% | 22.39% |
| 2023-11-30 | 69.0 (7.48%) | 8516 | 761 | 349 | 90 | 0 | 4.1% | 7.18 (0.64) | 18311 (362.68%) | 3.86% | 5.82% | 20.17% |
| 2023-11-29 | 64.2 (1.58%) | 7755 | -115 | 259 | -11 | 0 | 3.34% | 6.54 (-0.1) | 3957 (50.92%) | 0.83% | 2.49% | 21.33% |
| 2023-11-28 | 63.2 (2.1%) | 7870 | 24 | 270 | 7 | 0 | 3.43% | 6.64 (0.02) | 2622 (90.36%) | 0.55% | 2.52% | 28.47% |
| 2023-11-27 | 61.9 (0.65%) | 7846 | -91 | 263 | 9 | 0 | 3.35% | 6.62 (-0.07) | 1377 (2.78%) | 0.29% | 4.15% | 31.66% |
| 2023-11-24 | 61.5 (0.0%) | 7937 | 81 | 254 | -5 | 3 | 3.2% | 6.69 (0.06) | 1340 (-46.22%) | 0.28% | 4.76% | 31.74% |
| 2023-11-23 | 61.5 (-0.49%) | 7856 | 15 | 259 | -13 | 0 | 3.3% | 6.63 (0.02) | 2492 (-39.59%) | 0.53% | 5.55% | 32.05% |
| 2023-11-22 | 61.8 (-1.59%) | 7841 | -273 | 272 | -16 | 0 | 3.47% | 6.61 (-0.23) | 4126 (-60.19%) | 0.87% | 5.47% | 32.26% |
| 2023-11-21 | 62.8 (-2.79%) | 8114 | 257 | 288 | -27 | 0 | 3.55% | 6.84 (0.21) | 10363 (144.84%) | 2.19% | 5.28% | 31.75% |
| 2023-11-20 | 64.6 (0.16%) | 7857 | 154 | 315 | -46 | 0 | 4.01% | 6.63 (0.13) | 4232 (-17.16%) | 0.89% | 3.69% | 30.09% |
| 2023-11-17 | 64.5 (2.22%) | 7703 | 216 | 361 | 16 | 0 | 4.69% | 6.5 (0.19) | 5109 (140.77%) | 1.08% | 3.34% | 29.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 63.1 (-0.32%) | 7487 | -134 | 345 | -15 | 0 | 4.61% | 6.31 (-0.12) | 2122 (-33.98%) | 0.45% | 3.21% | 29.25% |
| 2023-11-15 | 63.3 (0.48%) | 7621 | 124 | 360 | -5 | 0 | 4.72% | 6.43 (0.11) | 3214 (12.97%) | 0.68% | 3.55% | 29.49% |
| 2023-11-14 | 63.0 (1.78%) | 7497 | 68 | 365 | -10 | 0 | 4.87% | 6.32 (0.05) | 2845 (12.38%) | 0.6% | 3.56% | 30.07% |
| 2023-11-13 | 61.9 (-0.16%) | 7429 | -206 | 375 | -40 | 0 | 5.05% | 6.27 (-0.17) | 2532 (-43.69%) | 0.53% | 3.87% | 29.93% |
| 2023-11-10 | 62.0 (-2.21%) | 7635 | -128 | 415 | -12 | 0 | 5.44% | 6.44 (-0.11) | 4497 (20.72%) | 0.95% | 4.54% | 30.28% |
| 2023-11-09 | 63.4 (1.44%) | 7763 | -171 | 427 | 19 | 0 | 5.5% | 6.55 (-0.14) | 3725 (12.69%) | 0.79% | 5.59% | 30.11% |
| 2023-11-08 | 62.5 (-1.42%) | 7934 | -231 | 408 | -25 | 5 | 5.14% | 6.69 (-0.2) | 3305 (-22.7%) | 0.7% | 9.82% | 29.76% |
| 2023-11-07 | 63.4 (-0.94%) | 8165 | -9 | 433 | -13 | 0 | 5.3% | 6.89 (0.0) | 4276 (-25.48%) | 0.9% | 17.1% | 30.26% |
| 2023-11-06 | 64.0 (2.56%) | 8174 | 70 | 446 | -28 | 0 | 5.46% | 6.89 (0.06) | 5739 (-39.5%) | 1.21% | 19.95% | 31.59% |
| 2023-11-03 | 62.4 (-2.35%) | 8104 | 125 | 474 | -24 | 2 | 5.85% | 6.83 (0.1) | 9486 (-60.11%) | 2.0% | 19.11% | 31.12% |
| 2023-11-02 | 63.9 (4.41%) | 7979 | -426 | 498 | 161 | 0 | 6.24% | 6.73 (-0.36) | 23780 (-37.15%) | 5.01% | 17.7% | 29.96% |
| 2023-11-01 | 61.2 (-0.65%) | 8405 | 179 | 337 | 2 | 0 | 4.01% | 7.09 (0.15) | 37836 (112.95%) | 7.98% | 13.42% | 26.39% |
| 2023-10-31 | 61.6 (10.0%) | 8226 | 144 | 335 | 259 | 0 | 4.07% | 6.94 (0.12) | 17767 (908.82%) | 3.75% | 5.81% | 20.23% |
| 2023-10-30 | 56.0 (0.0%) | 8082 | 26 | 76 | -1 | 0 | 0.94% | 6.82 (0.03) | 1761 (-37.34%) | 0.37% | 2.59% | 17.11% |
| 2023-10-27 | 56.0 (2.0%) | 8056 | -281 | 77 | 3 | 0 | 0.96% | 6.79 (-0.24) | 2810 (-19.06%) | 0.59% | 2.76% | 17.6% |
| 2023-10-26 | 54.9 (-1.26%) | 8337 | 46 | 74 | -10 | 6 | 0.89% | 7.03 (0.04) | 3472 (101.16%) | 0.73% | 2.75% | 18.04% |
| 2023-10-25 | 55.6 (-0.18%) | 8291 | -70 | 84 | -10 | 0 | 1.01% | 6.99 (-0.06) | 1726 (-30.73%) | 0.36% | 2.7% | 18.61% |
| 2023-10-24 | 55.7 (2.58%) | 8361 | 268 | 94 | -13 | 4 | 1.12% | 7.05 (0.22) | 2492 (-3.49%) | 0.53% | 3.6% | 19.57% |
| 2023-10-23 | 54.3 (0.74%) | 8093 | 41 | 107 | -21 | 3 | 1.32% | 6.83 (0.04) | 2582 (-6.99%) | 0.54% | 3.53% | 20.1% |
| 2023-10-20 | 53.9 (-2.0%) | 8052 | 83 | 128 | 3 | 0 | 1.59% | 6.79 (0.07) | 2776 (-14.42%) | 0.59% | 3.87% | 20.84% |
| 2023-10-19 | 55.0 (1.29%) | 7969 | 90 | 125 | -32 | 0 | 1.57% | 6.72 (0.08) | 3244 (-45.77%) | 0.68% | 4.06% | 21.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 54.3 (-1.99%) | 7879 | -93 | 157 | 25 | 0 | 1.99% | 6.64 (-0.08) | 5982 (174.68%) | 1.26% | 3.82% | 21.8% |
| 2023-10-17 | 55.4 (-1.07%) | 7972 | -106 | 132 | -1 | 0 | 1.66% | 6.72 (-0.09) | 2177 (-47.76%) | 0.46% | 3.75% | 22.0% |
| 2023-10-16 | 56.0 (-1.06%) | 8078 | -187 | 133 | -4 | 0 | 1.65% | 6.81 (-0.16) | 4168 (12.78%) | 0.88% | 5.53% | 22.79% |
| 2023-10-13 | 56.6 (-2.41%) | 8265 | -216 | 137 | 5 | 0 | 1.66% | 6.97 (-0.18) | 3696 (78.53%) | 0.78% | 5.39% | 22.98% |
| 2023-10-12 | 58.0 (1.05%) | 8481 | 142 | 132 | -12 | 0 | 1.56% | 7.15 (0.12) | 2070 (-63.49%) | 0.44% | 5.44% | 23.57% |
| 2023-10-11 | 57.4 (-0.69%) | 8339 | -199 | 144 | 20 | 10 | 1.73% | 7.03 (-0.17) | 5671 (-46.51%) | 1.2% | 6.45% | 25.06% |
| 2023-10-06 | 57.8 (-6.62%) | 8538 | 128 | 124 | -70 | 0 | 1.45% | 7.2 (0.11) | 10603 (202.37%) | 2.24% | 7.07% | 26.6% |
| 2023-10-05 | 61.9 (-1.28%) | 8410 | 244 | 194 | -27 | 0 | 2.31% | 7.09 (0.2) | 3506 (-11.51%) | 0.74% | 5.46% | 29.61% |
| 2023-10-04 | 62.7 (-0.63%) | 8166 | -182 | 221 | -26 | 0 | 2.71% | 6.89 (-0.15) | 3962 (-42.25%) | 0.84% | 5.59% | 31.24% |
| 2023-10-03 | 63.1 (-2.32%) | 8348 | 180 | 247 | -29 | 0 | 2.96% | 7.04 (0.15) | 6862 (-20.13%) | 1.45% | 5.78% | 32.12% |
| 2023-10-02 | 64.6 (4.19%) | 8168 | 185 | 276 | 52 | 0 | 3.38% | 6.89 (0.16) | 8591 (189.38%) | 1.81% | 5.64% | 31.33% |
| 2023-09-28 | 62.0 (0.49%) | 7983 | -246 | 224 | -23 | 0 | 2.81% | 6.73 (-0.21) | 2969 (-28.06%) | 0.63% | 5.15% | 30.45% |
| 2023-09-27 | 61.7 (-0.8%) | 8229 | 156 | 247 | 2 | 3 | 3.0% | 6.94 (0.13) | 4127 (-15.09%) | 0.87% | 5.58% | 30.84% |
| 2023-09-26 | 62.2 (0.0%) | 8073 | -11 | 245 | -31 | 5 | 3.03% | 6.81 (-0.01) | 4860 (-21.51%) | 1.02% | 6.0% | 30.67% |
| 2023-09-25 | 62.2 (4.36%) | 8084 | -261 | 276 | 37 | 1 | 3.41% | 6.82 (-0.22) | 6192 (-1.49%) | 1.31% | 5.98% | 30.78% |
| 2023-09-22 | 59.6 (0.0%) | 8345 | 186 | 239 | -38 | 0 | 2.86% | 7.04 (0.16) | 6285 (25.75%) | 1.33% | 5.9% | 30.55% |
| 2023-09-21 | 59.6 (-2.77%) | 8159 | -88 | 277 | 65 | 0 | 3.4% | 6.88 (-0.08) | 4998 (-18.19%) | 1.05% | 6.03% | 30.85% |
| 2023-09-20 | 61.3 (-2.39%) | 8247 | 49 | 212 | -27 | 0 | 2.57% | 6.96 (0.05) | 6109 (27.93%) | 1.29% | 6.23% | 33.35% |
| 2023-09-19 | 62.8 (0.8%) | 8198 | -48 | 239 | 23 | 0 | 2.92% | 6.91 (-0.04) | 4775 (-17.52%) | 1.01% | 6.01% | 33.06% |
| 2023-09-18 | 62.3 (0.65%) | 8246 | 6 | 216 | -33 | 4 | 2.62% | 6.95 (0.0) | 5790 (-16.38%) | 1.22% | 6.37% | 33.63% |
| 2023-09-15 | 61.9 (0.16%) | 8240 | -170 | 249 | 11 | 0 | 3.02% | 6.95 (-0.14) | 6924 (16.58%) | 1.46% | 7.07% | 33.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 61.8 (2.32%) | 8410 | -181 | 238 | -18 | 0 | 2.83% | 7.09 (-0.16) | 5939 (17.42%) | 1.25% | 8.35% | 33.82% |
| 2023-09-13 | 60.4 (1.68%) | 8591 | -275 | 256 | 7 | 4 | 2.98% | 7.25 (-0.23) | 5058 (-22.21%) | 1.07% | 12.34% | 34.26% |
| 2023-09-12 | 59.4 (1.19%) | 8866 | -415 | 249 | 18 | 0 | 2.81% | 7.48 (-0.35) | 6502 (-28.79%) | 1.37% | 13.64% | 34.88% |
| 2023-09-11 | 58.7 (-3.77%) | 9281 | -228 | 231 | -52 | 0 | 2.49% | 7.83 (-0.19) | 9131 (-29.54%) | 1.93% | 13.99% | 35.6% |
| 2023-09-08 | 61.0 (0.16%) | 9509 | 20 | 283 | 11 | 0 | 2.98% | 8.02 (0.02) | 12960 (-47.93%) | 2.73% | 12.72% | 34.9% |
| 2023-09-07 | 60.9 (0.66%) | 9489 | -1107 | 272 | 18 | 0 | 2.87% | 8.0 (-0.94) | 24891 (121.6%) | 5.25% | 10.92% | 33.98% |
| 2023-09-06 | 60.5 (3.24%) | 10596 | 245 | 254 | 81 | 0 | 2.4% | 8.94 (0.21) | 11232 (37.96%) | 2.37% | 6.69% | 30.91% |
| 2023-09-05 | 58.6 (4.46%) | 10351 | 425 | 173 | 27 | 0 | 1.67% | 8.73 (0.36) | 8141 (161.4%) | 1.72% | 5.02% | 29.62% |
| 2023-09-04 | 56.1 (0.9%) | 9926 | -24 | 146 | -1 | 0 | 1.47% | 8.37 (-0.02) | 3114 (-29.58%) | 0.66% | 4.44% | 29.03% |
| 2023-09-01 | 55.6 (-2.11%) | 9950 | 364 | 147 | -25 | 0 | 1.48% | 8.39 (0.31) | 4423 (-8.42%) | 0.93% | 4.86% | 29.66% |
| 2023-08-31 | 56.8 (3.46%) | 9586 | 181 | 172 | 39 | 5 | 1.79% | 8.08 (0.15) | 4830 (46.63%) | 1.02% | 5.55% | 29.71% |
| 2023-08-30 | 54.9 (-0.36%) | 9405 | 32 | 133 | -5 | 0 | 1.41% | 7.93 (0.03) | 3293 (-38.75%) | 0.69% | 8.08% | 30.25% |
| 2023-08-29 | 55.1 (-1.43%) | 9373 | 324 | 138 | -16 | 5 | 1.47% | 7.9 (0.27) | 5377 (5.0%) | 1.13% | 8.39% | 30.73% |
| 2023-08-28 | 55.9 (-2.61%) | 9049 | -110 | 154 | -32 | 0 | 1.7% | 7.63 (-0.09) | 5121 (-33.39%) | 1.08% | 8.83% | 31.08% |
| 2023-08-25 | 57.4 (2.68%) | 9159 | 342 | 186 | 50 | 0 | 2.03% | 7.72 (0.28) | 7689 (-54.39%) | 1.62% | 9.34% | 31.27% |
| 2023-08-24 | 55.9 (-4.93%) | 8817 | 612 | 136 | -41 | 0 | 1.54% | 7.44 (0.52) | 16859 (255.05%) | 3.55% | 9.0% | 30.62% |
| 2023-08-23 | 58.8 (0.0%) | 8205 | -206 | 177 | -2 | 0 | 2.16% | 6.92 (-0.17) | 4748 (-36.46%) | 1.0% | 7.14% | 28.62% |
| 2023-08-22 | 58.8 (1.38%) | 8411 | 1 | 179 | 7 | 0 | 2.13% | 7.09 (0.0) | 7473 (-0.48%) | 1.58% | 7.83% | 30.5% |
| 2023-08-21 | 58.0 (3.94%) | 8410 | 279 | 172 | 30 | 0 | 2.05% | 7.09 (0.23) | 7508 (22.93%) | 1.58% | 8.34% | 29.92% |
| 2023-08-18 | 55.8 (-0.71%) | 8131 | -472 | 142 | -1 | 0 | 1.75% | 6.86 (-0.4) | 6108 (-23.82%) | 1.29% | 7.99% | 29.18% |
| 2023-08-17 | 56.2 (3.88%) | 8603 | 310 | 143 | 4 | 0 | 1.66% | 7.26 (0.27) | 8018 (-0.02%) | 1.69% | 8.51% | 29.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 54.1 (1.31%) | 8293 | 396 | 139 | 24 | 0 | 1.68% | 6.99 (0.33) | 8019 (-19.17%) | 1.69% | 8.99% | 30.27% |
| 2023-08-15 | 53.4 (3.29%) | 7897 | -472 | 115 | 62 | 2 | 1.46% | 6.66 (-0.4) | 9921 (70.7%) | 2.09% | 8.38% | 32.68% |
| 2023-08-14 | 51.7 (-0.77%) | 8369 | 17 | 53 | 12 | 0 | 0.63% | 7.06 (0.02) | 5812 (-32.18%) | 1.23% | 7.42% | 34.47% |
| 2023-08-11 | 52.1 (0.0%) | 8352 | 178 | 41 | -4 | 0 | 0.49% | 7.04 (0.15) | 8570 (-17.08%) | 1.81% | 7.48% | 35.07% |
| 2023-08-10 | 52.1 (0.58%) | 8174 | 10 | 45 | 0 | 5 | 0.55% | 6.89 (0.0) | 10334 (102.73%) | 2.18% | 6.65% | 34.73% |
| 2023-08-09 | 51.8 (0.39%) | 8164 | -77 | 45 | 2 | 0 | 0.55% | 6.89 (-0.06) | 5097 (-5.01%) | 1.07% | 6.04% | 33.64% |
| 2023-08-08 | 51.6 (1.38%) | 8241 | 127 | 43 | -1 | 0 | 0.52% | 6.95 (0.11) | 5366 (-12.09%) | 1.13% | 6.13% | 33.93% |
| 2023-08-07 | 50.9 (3.77%) | 8114 | -209 | 44 | -26 | 0 | 0.54% | 6.84 (-0.18) | 6104 (31.36%) | 1.29% | 6.49% | 34.5% |
| 2023-08-04 | 49.05 (1.66%) | 8323 | -48 | 70 | -28 | 0 | 0.84% | 7.02 (-0.04) | 4647 (-37.36%) | 0.98% | 6.47% | 35.19% |
| 2023-08-02 | 48.25 (-4.27%) | 8371 | -276 | 98 | 83 | 0 | 1.17% | 7.06 (-0.23) | 7419 (33.91%) | 1.56% | 6.46% | 35.58% |
| 2023-08-01 | 50.4 (-1.75%) | 8647 | 136 | 15 | -6 | 0 | 0.17% | 7.29 (0.11) | 5540 (-21.38%) | 1.17% | 6.45% | 35.01% |
| 2023-07-31 | 51.3 (0.2%) | 8511 | -731 | 21 | 10 | 0 | 0.25% | 7.18 (-0.61) | 7047 (16.92%) | 1.49% | 8.16% | 34.89% |
| 2023-07-28 | 51.2 (0.99%) | 9242 | 360 | 11 | -6 | 4 | 0.12% | 7.79 (0.3) | 6027 (31.48%) | 1.27% | 7.68% | 34.53% |
| 2023-07-27 | 50.7 (-0.78%) | 8882 | 301 | 17 | -4 | 0 | 0.19% | 7.49 (0.25) | 4584 (-38.06%) | 0.97% | 7.24% | 34.04% |
| 2023-07-26 | 51.1 (-0.58%) | 8581 | -267 | 21 | -8 | 1 | 0.24% | 7.24 (-0.22) | 7402 (-45.75%) | 1.56% | 7.53% | 35.24% |
| 2023-07-25 | 51.4 (4.68%) | 8848 | -507 | 29 | 12 | 0 | 0.33% | 7.46 (-0.43) | 13644 (187.52%) | 2.88% | 8.79% | 36.47% |
| 2023-07-24 | 49.1 (1.34%) | 9355 | 216 | 17 | 11 | 0 | 0.18% | 7.89 (0.18) | 4745 (19.69%) | 1.0% | 10.01% | 35.76% |
| 2023-07-21 | 48.45 (0.52%) | 9139 | 94 | 6 | 2 | 0 | 0.07% | 7.71 (0.08) | 3964 (-33.37%) | 0.84% | 12.89% | 35.86% |
| 2023-07-20 | 48.2 (0.21%) | 9045 | 150 | 4 | 2 | 0 | 0.04% | 7.63 (0.13) | 5950 (-55.52%) | 1.25% | 13.88% | 36.24% |
| 2023-07-19 | 48.1 (-5.31%) | 8895 | 359 | 2 | 2 | 0 | 0.02% | 7.5 (0.3) | 13377 (-31.22%) | 2.82% | 14.09% | 35.36% |
| 2023-07-18 | 50.8 (-3.24%) | 8536 | -299 | 0 | 0 | 0 | 0.0% | 7.2 (-0.25) | 19449 (5.82%) | 4.1% | 12.36% | 33.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 52.5 (6.17%) | 8835 | 521 | 0 | 0 | 0 | 0.0% | 7.45 (0.44) | 18379 (111.53%) | 3.88% | 9.63% | 29.49% |
| 2023-07-14 | 49.45 (3.13%) | 8314 | 480 | 0 | 0 | 0 | 0.0% | 7.01 (0.4) | 8688 (25.13%) | 1.83% | 7.45% | 26.22% |
| 2023-07-13 | 47.95 (0.95%) | 7834 | 270 | 0 | -62 | 8 | 0.0% | 6.61 (0.23) | 6943 (34.25%) | 1.46% | 7.6% | 25.0% |
| 2023-07-12 | 47.5 (0.42%) | 7564 | -486 | 62 | -24 | 17 | 0.82% | 6.38 (-0.41) | 5172 (-20.21%) | 1.09% | 7.51% | 24.2% |
| 2023-07-11 | 47.3 (2.71%) | 8050 | 423 | 86 | 5 | 0 | 1.07% | 6.79 (0.36) | 6482 (-19.56%) | 1.37% | 7.41% | 23.77% |
| 2023-07-10 | 46.05 (-2.64%) | 7627 | -284 | 81 | -8 | 0 | 1.06% | 6.43 (-0.24) | 8059 (-14.22%) | 1.7% | 7.09% | 23.73% |
| 2023-07-07 | 47.3 (-1.87%) | 7911 | 149 | 89 | 4 | 0 | 1.13% | 6.67 (0.12) | 9394 (44.71%) | 1.98% | 6.52% | 22.85% |
| 2023-07-06 | 48.2 (0.94%) | 7762 | -412 | 85 | -5 | 1 | 1.1% | 6.55 (-0.34) | 6492 (38.17%) | 1.37% | 5.32% | 23.02% |
| 2023-07-05 | 47.75 (1.49%) | 8174 | -75 | 90 | -13 | 5 | 1.1% | 6.89 (-0.07) | 4698 (-5.41%) | 0.99% | 6.12% | 22.36% |
| 2023-07-04 | 47.05 (-0.32%) | 8249 | -35 | 103 | -5 | 0 | 1.25% | 6.96 (-0.03) | 4967 (-7.31%) | 1.05% | 7.92% | 22.8% |
| 2023-07-03 | 47.2 (2.83%) | 8284 | 156 | 108 | 2 | 0 | 1.3% | 6.99 (0.14) | 5358 (45.14%) | 1.13% | 9.04% | 22.45% |
| 2023-06-30 | 45.9 (-0.65%) | 8128 | -560 | 106 | 0 | 0 | 1.3% | 6.85 (-0.48) | 3692 (-64.13%) | 0.78% | 9.0% | 22.14% |
| 2023-06-29 | 46.2 (-1.28%) | 8688 | 356 | 106 | -27 | 0 | 1.22% | 7.33 (0.3) | 10294 (-22.2%) | 2.17% | 9.44% | 22.83% |
| 2023-06-28 | 46.8 (5.17%) | 8332 | 1083 | 133 | 10 | 0 | 1.6% | 7.03 (0.92) | 13230 (28.71%) | 2.79% | 7.64% | 21.27% |
| 2023-06-27 | 44.5 (0.79%) | 7249 | 3 | 123 | 42 | 2 | 1.7% | 6.11 (0.0) | 10279 (97.75%) | 2.17% | 5.36% | 19.12% |
| 2023-06-26 | 44.15 (2.2%) | 7246 | 324 | 81 | -9 | 0 | 1.12% | 6.11 (0.27) | 5198 (-9.78%) | 1.1% | 3.74% | 18.46% |
| 2023-06-21 | 43.2 (2.37%) | 6922 | 32 | 90 | 4 | 0 | 1.3% | 5.84 (0.03) | 5761 (222.21%) | 1.21% | 3.25% | 18.67% |
| 2023-06-20 | 42.2 (0.12%) | 6890 | 20 | 86 | 5 | 0 | 1.25% | 5.81 (0.02) | 1788 (-26.03%) | 0.38% | 2.65% | 18.67% |
| 2023-06-19 | 42.15 (-0.47%) | 6870 | -4 | 81 | 6 | 0 | 1.18% | 5.79 (-0.01) | 2417 (-6.44%) | 0.51% | 2.93% | 18.97% |
| 2023-06-16 | 42.35 (-0.59%) | 6874 | -133 | 75 | 5 | 0 | 1.09% | 5.8 (-0.11) | 2583 (-9.6%) | 0.54% | 3.08% | 19.61% |
| 2023-06-15 | 42.6 (0.24%) | 7007 | -296 | 70 | -1 | 1 | 1.0% | 5.91 (-0.25) | 2858 (-2.19%) | 0.6% | 3.86% | 19.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 42.5 (0.59%) | 7303 | 46 | 71 | 0 | 0 | 0.97% | 6.16 (0.04) | 2922 (-6.18%) | 0.62% | 4.08% | 19.86% |
| 2023-06-13 | 42.25 (0.6%) | 7257 | -96 | 71 | 3 | 2 | 0.98% | 6.12 (-0.08) | 3114 (-0.94%) | 0.66% | 5.62% | 20.45% |
| 2023-06-12 | 42.0 (-0.47%) | 7353 | -14 | 68 | -2 | 0 | 0.92% | 6.2 (-0.01) | 3144 (-49.88%) | 0.66% | 5.67% | 20.57% |
| 2023-06-09 | 42.2 (1.32%) | 7367 | -44 | 70 | -4 | 0 | 0.95% | 6.21 (-0.04) | 6274 (61.05%) | 1.32% | 6.43% | 20.93% |
| 2023-06-08 | 41.65 (-0.83%) | 7411 | 36 | 74 | -5 | 2 | 1.0% | 6.25 (0.03) | 3895 (-61.88%) | 0.82% | 5.82% | 20.73% |
| 2023-06-07 | 42.0 (3.45%) | 7375 | 522 | 79 | 4 | 0 | 1.07% | 6.22 (0.44) | 10218 (203.02%) | 2.15% | 5.81% | 21.19% |
| 2023-06-06 | 40.6 (0.37%) | 6853 | -297 | 75 | -2 | 0 | 1.09% | 5.78 (-0.25) | 3372 (-50.1%) | 0.71% | 5.12% | 21.28% |
| 2023-06-05 | 40.45 (1.89%) | 7150 | 122 | 77 | 2 | 0 | 1.08% | 6.03 (0.1) | 6757 (102.48%) | 1.42% | 5.03% | 21.18% |
| 2023-06-02 | 39.7 (-0.13%) | 7028 | 0 | 75 | 0 | 0 | 1.07% | 5.93 (0.0) | 3337 (-13.39%) | 0.7% | 4.24% | 21.36% |
| 2023-06-01 | 39.75 (1.53%) | 7028 | 35 | 75 | 5 | 0 | 1.07% | 5.93 (0.03) | 3853 (-44.63%) | 0.81% | 5.04% | 25.77% |
| 2023-05-31 | 39.15 (-1.01%) | 6993 | -139 | 70 | -9 | 0 | 1.0% | 5.9 (-0.11) | 6959 (136.99%) | 1.47% | 5.53% | 27.16% |
| 2023-05-30 | 39.55 (-0.5%) | 7132 | -376 | 79 | 7 | 0 | 1.11% | 6.01 (-0.32) | 2936 (-2.45%) | 0.62% | 5.28% | 25.88% |
| 2023-05-29 | 39.75 (1.53%) | 7508 | -181 | 72 | 1 | 0 | 0.96% | 6.33 (-0.15) | 3010 (-57.81%) | 0.63% | 5.34% | 25.52% |
| 2023-05-26 | 39.15 (-2.61%) | 7689 | -521 | 71 | -13 | 0 | 0.92% | 6.48 (-0.44) | 7136 (14.93%) | 1.5% | 5.85% | 25.1% |
| 2023-05-25 | 40.2 (1.52%) | 8210 | 175 | 84 | 6 | 0 | 1.02% | 6.92 (0.14) | 6209 (8.05%) | 1.31% | 5.01% | 23.8% |
| 2023-05-24 | 39.6 (2.06%) | 8035 | 237 | 78 | 6 | 5 | 0.97% | 6.78 (0.2) | 5746 (77.3%) | 1.21% | 4.44% | 22.75% |
| 2023-05-23 | 38.8 (0.78%) | 7798 | 278 | 72 | 6 | 0 | 0.92% | 6.58 (0.24) | 3241 (-40.24%) | 0.68% | 4.44% | 21.88% |
| 2023-05-22 | 38.5 (1.72%) | 7520 | 409 | 66 | 4 | 0 | 0.88% | 6.34 (0.34) | 5423 (73.91%) | 1.14% | 4.53% | 21.46% |
| 2023-05-19 | 37.85 (0.26%) | 7111 | 345 | 62 | 0 | 0 | 0.87% | 6.0 (0.29) | 3118 (-11.03%) | 0.66% | 4.4% | 20.87% |
| 2023-05-18 | 37.75 (0.53%) | 6766 | -261 | 62 | 1 | 0 | 0.92% | 5.71 (-0.22) | 3505 (-39.1%) | 0.74% | 4.87% | 20.57% |
| 2023-05-17 | 37.55 (0.13%) | 7027 | 19 | 61 | -12 | 0 | 0.87% | 5.93 (0.02) | 5756 (56.89%) | 1.21% | 5.41% | 20.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 37.5 (0.27%) | 7008 | -254 | 73 | -28 | 0 | 1.04% | 5.91 (-0.21) | 3668 (-24.26%) | 0.77% | 6.44% | 19.62% |
| 2023-05-15 | 37.4 (-0.66%) | 7262 | -70 | 101 | -24 | 0 | 1.39% | 6.12 (-0.06) | 4843 (-9.42%) | 1.02% | 6.28% | 19.4% |
| 2023-05-12 | 37.65 (1.35%) | 7332 | 199 | 125 | 4 | 0 | 1.7% | 6.18 (0.16) | 5347 (-11.65%) | 1.13% | 6.87% | 18.93% |
| 2023-05-11 | 37.15 (-1.33%) | 7133 | -279 | 121 | -14 | 0 | 1.7% | 6.02 (-0.23) | 6052 (-43.17%) | 1.28% | 10.85% | 18.18% |
| 2023-05-10 | 37.65 (3.43%) | 7412 | 322 | 135 | 28 | 0 | 1.82% | 6.25 (0.27) | 10650 (265.66%) | 2.25% | 11.78% | 17.25% |
| 2023-05-09 | 36.4 (-1.22%) | 7090 | -665 | 107 | -14 | 2 | 1.51% | 5.98 (-0.56) | 2912 (-61.78%) | 0.61% | 9.72% | 16.47% |
| 2023-05-08 | 36.85 (1.1%) | 7755 | 766 | 121 | 29 | 0 | 1.56% | 6.54 (0.65) | 7620 (-68.54%) | 1.61% | 9.36% | 16.23% |
| 2023-05-05 | 36.45 (-2.28%) | 6989 | 505 | 92 | 44 | 0 | 1.32% | 5.89 (0.42) | 24224 (131.58%) | 5.11% | 7.97% | 15.45% |
| 2023-05-04 | 37.3 (9.87%) | 6484 | -423 | 48 | 33 | 1 | 0.74% | 5.47 (-0.36) | 10460 (1055.58%) | 2.21% | 3.07% | 11.05% |
| 2023-05-03 | 33.95 (-0.59%) | 6907 | -47 | 15 | 1 | 0 | 0.22% | 5.83 (-0.03) | 905 (-24.62%) | 0.19% | 1.13% | 10.27% |
| 2023-05-02 | 34.15 (1.04%) | 6954 | -106 | 14 | -2 | 0 | 0.2% | 5.86 (-0.09) | 1200 (17.29%) | 0.25% | 1.27% | 10.37% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 69.5 (-1.28%) | 8261 | -390 | 19 | 15 | 0.23% | 6.97 (-0.33) | 14026 (-38.4%) |
| 2024-04-19 | 70.4 (1.0%) | 8651 | -828 | 4 | 4 | 0.05% | 7.3 (-0.69) | 22769 (28.86%) |
| 2024-04-12 | 69.7 (-3.19%) | 9479 | -665 | 0 | -202 | 0.0% | 7.99 (-0.56) | 17670 (37.35%) |
| 2024-04-03 | 72.0 (-0.96%) | 10144 | -246 | 202 | 5 | 1.99% | 8.55 (-0.21) | 12865 (-74.79%) |
| 2024-03-29 | 72.7 (1.82%) | 10390 | -532 | 197 | -12 | 1.9% | 8.76 (-0.45) | 51037 (-42.49%) |
| 2024-03-22 | 71.4 (10.02%) | 10922 | 258 | 209 | 134 | 1.91% | 9.21 (0.22) | 88742 (527.04%) |
| 2024-03-15 | 64.9 (1.25%) | 10664 | 1627 | 75 | -2 | 0.7% | 8.99 (1.37) | 14152 (-44.65%) |
| 2024-03-08 | 64.1 (-2.88%) | 9037 | 1041 | 77 | -9 | 0.85% | 7.62 (0.88) | 25567 (109.97%) |
| 2024-03-01 | 66.0 (-3.08%) | 7996 | -28 | 86 | -24 | 1.08% | 6.74 (-0.03) | 12176 (-9.38%) |
| 2024-02-23 | 68.1 (-1.59%) | 8024 | 125 | 110 | -46 | 1.37% | 6.77 (0.11) | 13436 (-4.93%) |
| 2024-02-16 | 69.2 (7.62%) | 7899 | 346 | 156 | 33 | 1.97% | 6.66 (0.29) | 14133 (850.05%) |
| 2024-02-05 | 64.3 (-0.62%) | 7553 | -229 | 123 | -2 | 1.63% | 6.37 (-0.19) | 1487 (-82.67%) |
| 2024-02-02 | 64.7 (-0.15%) | 7782 | -394 | 125 | -23 | 1.61% | 6.56 (-0.34) | 8583 (-39.6%) |
| 2024-01-26 | 64.8 (0.78%) | 8176 | -1130 | 148 | -9 | 1.81% | 6.9 (-0.95) | 14212 (-4.77%) |
| 2024-01-19 | 64.3 (2.06%) | 9306 | 510 | 157 | -66 | 1.69% | 7.85 (0.43) | 14924 (41.43%) |
| 2024-01-12 | 63.0 (-2.33%) | 8796 | -374 | 223 | 41 | 2.54% | 7.42 (-0.31) | 10552 (-0.82%) |
| 2024-01-05 | 64.5 (0.0%) | 9170 | -377 | 182 | -7 | 1.98% | 7.73 (-0.32) | 10639 (-55.64%) |
| 2023-12-29 | 64.5 (-0.62%) | 9547 | 618 | 189 | -17 | 1.98% | 8.05 (0.52) | 23986 (-43.65%) |
| 2023-12-22 | 64.9 (-10.97%) | 8929 | 390 | 206 | -308 | 2.31% | 7.53 (0.33) | 42569 (63.79%) |
| 2023-12-15 | 72.9 (0.97%) | 8539 | 603 | 514 | 99 | 6.02% | 7.2 (0.51) | 25989 (-18.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 72.2 (2.41%) | 7936 | -1069 | 415 | -14 | 5.23% | 6.69 (-0.9) | 32072 (-30.65%) |
| 2023-12-01 | 70.5 (14.63%) | 9005 | 1068 | 429 | 175 | 4.76% | 7.59 (0.9) | 46248 (105.04%) |
| 2023-11-24 | 61.5 (-4.65%) | 7937 | 234 | 254 | -107 | 3.2% | 6.69 (0.19) | 22555 (42.53%) |
| 2023-11-17 | 64.5 (4.03%) | 7703 | 68 | 361 | -54 | 4.69% | 6.5 (0.06) | 15824 (-26.55%) |
| 2023-11-10 | 62.0 (-0.64%) | 7635 | -469 | 415 | -59 | 5.44% | 6.44 (-0.39) | 21543 (-76.23%) |
| 2023-11-03 | 62.4 (11.43%) | 8104 | 48 | 474 | 397 | 5.85% | 6.83 (0.04) | 90631 (592.67%) |
| 2023-10-27 | 56.0 (3.9%) | 8056 | 4 | 77 | -51 | 0.96% | 6.79 (0.0) | 13084 (-28.69%) |
| 2023-10-20 | 53.9 (-4.77%) | 8052 | -213 | 128 | -9 | 1.59% | 6.79 (-0.18) | 18349 (60.42%) |
| 2023-10-13 | 56.6 (-2.08%) | 8265 | -273 | 137 | 13 | 1.66% | 6.97 (-0.23) | 11438 (-65.88%) |
| 2023-10-06 | 57.8 (-6.77%) | 8538 | 555 | 124 | -100 | 1.45% | 7.2 (0.47) | 33526 (84.73%) |
| 2023-09-28 | 62.0 (4.03%) | 7983 | -362 | 224 | -15 | 2.81% | 6.73 (-0.31) | 18149 (-35.09%) |
| 2023-09-22 | 59.6 (-3.72%) | 8345 | 105 | 239 | -10 | 2.86% | 7.04 (0.09) | 27960 (-16.68%) |
| 2023-09-15 | 61.9 (1.48%) | 8240 | -1269 | 249 | -34 | 3.02% | 6.95 (-1.07) | 33556 (-44.39%) |
| 2023-09-08 | 61.0 (9.71%) | 9509 | -441 | 283 | 136 | 2.98% | 8.02 (-0.37) | 60340 (161.82%) |
| 2023-09-01 | 55.6 (-3.14%) | 9950 | 791 | 147 | -39 | 1.48% | 8.39 (0.67) | 23046 (-47.95%) |
| 2023-08-25 | 57.4 (2.87%) | 9159 | 1028 | 186 | 44 | 2.03% | 7.72 (0.86) | 44278 (16.89%) |
| 2023-08-18 | 55.8 (7.1%) | 8131 | -221 | 142 | 101 | 1.75% | 6.86 (-0.18) | 37880 (6.78%) |
| 2023-08-11 | 52.1 (6.22%) | 8352 | 29 | 41 | -29 | 0.49% | 7.04 (0.02) | 35474 (43.88%) |
| 2023-08-04 | 49.05 (-4.2%) | 8323 | -919 | 70 | 59 | 0.84% | 7.02 (-0.77) | 24656 (-32.27%) |
| 2023-07-28 | 51.2 (5.68%) | 9242 | 103 | 11 | 5 | 0.12% | 7.79 (0.08) | 36405 (-40.44%) |
| 2023-07-21 | 48.45 (-2.02%) | 9139 | 825 | 6 | 6 | 0.07% | 7.71 (0.7) | 61121 (72.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 49.45 (4.55%) | 8314 | 403 | 0 | -89 | 0.0% | 7.01 (0.34) | 35346 (14.35%) |
| 2023-07-07 | 47.3 (3.05%) | 7911 | -217 | 89 | -17 | 1.13% | 6.67 (-0.18) | 30911 (-27.6%) |
| 2023-06-30 | 45.9 (6.25%) | 8128 | 1206 | 106 | 16 | 1.3% | 6.85 (1.01) | 42695 (328.34%) |
| 2023-06-21 | 43.2 (2.01%) | 6922 | 48 | 90 | 15 | 1.3% | 5.84 (0.04) | 9967 (-31.84%) |
| 2023-06-16 | 42.35 (0.36%) | 6874 | -493 | 75 | 5 | 1.09% | 5.8 (-0.41) | 14623 (-52.08%) |
| 2023-06-09 | 42.2 (6.3%) | 7367 | 339 | 70 | -5 | 0.95% | 6.21 (0.28) | 30518 (51.85%) |
| 2023-06-02 | 39.7 (1.4%) | 7028 | -661 | 75 | 4 | 1.07% | 5.93 (-0.55) | 20097 (-27.6%) |
| 2023-05-26 | 39.15 (3.43%) | 7689 | 578 | 71 | 9 | 0.92% | 6.48 (0.48) | 27757 (32.86%) |
| 2023-05-19 | 37.85 (0.53%) | 7111 | -221 | 62 | -63 | 0.87% | 6.0 (-0.18) | 20892 (-35.88%) |
| 2023-05-12 | 37.65 (3.29%) | 7332 | 343 | 125 | 33 | 1.7% | 6.18 (0.29) | 32583 (-11.44%) |
| 2023-05-05 | 36.45 (7.84%) | 6989 | -71 | 92 | 76 | 1.32% | 5.89 (-0.06) | 36791 (503.81%) |
| 2023-04-28 | 33.8 (1.65%) | 7060 | 44 | 16 | 5 | 0.23% | 5.95 (0.03) | 6093 (-47.83%) |
| 2023-04-21 | 33.25 (-2.49%) | 7016 | 489 | 11 | 3 | 0.16% | 5.92 (0.42) | 11680 (-21.15%) |
| 2023-04-14 | 34.1 (0.74%) | 6527 | -313 | 8 | 8 | 0.12% | 5.5 (-0.27) | 14813 (103.61%) |
| 2023-04-07 | 33.85 (0.0%) | 6840 | -374 | 0 | -34 | 0.0% | 5.77 (-0.31) | 7275 (-51.79%) |
| 2023-03-31 | 33.85 (1.65%) | 7214 | -552 | 34 | 0 | 0.47% | 6.08 (-0.47) | 15091 (-39.34%) |
| 2023-03-24 | 33.3 (5.88%) | 7766 | -39 | 34 | -28 | 0.44% | 6.55 (-0.03) | 24877 (110.79%) |
| 2023-03-17 | 31.45 (0.32%) | 7805 | -69 | 62 | -29 | 0.79% | 6.58 (-0.06) | 11802 (-0.86%) |
| 2023-03-10 | 31.35 (2.96%) | 7874 | -545 | 91 | 40 | 1.16% | 6.64 (-0.46) | 11904 (209.1%) |
| 2023-03-03 | 30.45 (1.5%) | 8419 | -27 | 51 | 11 | 0.61% | 7.1 (-0.02) | 3851 (-34.14%) |
| 2023-02-24 | 30.0 (0.17%) | 8446 | -126 | 40 | -41 | 0.47% | 7.12 (-0.11) | 5847 (-3.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 29.95 (3.81%) | 8572 | 343 | 81 | -1 | 0.94% | 7.23 (0.29) | 6054 (39.62%) |
| 2023-02-10 | 28.85 (-2.53%) | 8229 | -33 | 82 | 3 | 1.0% | 6.94 (-0.03) | 4336 (-32.23%) |
| 2023-02-03 | 29.6 (6.86%) | 8262 | 28 | 79 | -2 | 0.96% | 6.97 (0.03) | 6398 (697.78%) |
| 2023-01-17 | 27.7 (-0.18%) | 8234 | -267 | 81 | 0 | 0.98% | 6.94 (-0.23) | 802 (-61.36%) |
| 2023-01-13 | 27.75 (-0.18%) | 8501 | -163 | 81 | -3 | 0.95% | 7.17 (-0.14) | 2075 (74.07%) |
| 2023-01-06 | 27.8 (0.91%) | 8664 | 29 | 84 | -32 | 0.97% | 7.31 (0.03) | 1192 (-52.78%) |
| 2022-12-30 | 27.55 (-0.18%) | 8635 | -117 | 116 | -6 | 1.34% | 7.28 (-0.1) | 2525 (-3.91%) |
| 2022-12-23 | 27.6 (-3.33%) | 8752 | -184 | 122 | -40 | 1.39% | 7.38 (-0.16) | 2627 (-7.71%) |
| 2022-12-16 | 28.55 (-1.04%) | 8936 | -291 | 162 | -26 | 1.81% | 7.54 (-0.24) | 2847 (-51.74%) |
| 2022-12-09 | 28.85 (-4.79%) | 9227 | -143 | 188 | -5 | 2.04% | 7.78 (-0.12) | 5900 (-11.38%) |
| 2022-12-02 | 30.3 (3.06%) | 9370 | -90 | 193 | -7 | 2.06% | 7.9 (-0.08) | 6658 (71.67%) |
| 2022-11-25 | 29.4 (-0.68%) | 9460 | -59 | 200 | -8 | 2.11% | 7.98 (-0.05) | 3878 (-48.95%) |
| 2022-11-18 | 29.6 (0.17%) | 9519 | -336 | 208 | -70 | 2.19% | 8.03 (-0.28) | 7596 (-43.68%) |
| 2022-11-11 | 29.55 (1.9%) | 9855 | 130 | 278 | 12 | 2.82% | 8.31 (0.11) | 13489 (-6.92%) |
| 2022-11-04 | 29.0 (14.85%) | 9725 | -213 | 266 | 170 | 2.74% | 8.2 (-0.18) | 14491 (339.6%) |
| 2022-10-28 | 25.25 (0.2%) | 9938 | -221 | 96 | 7 | 0.97% | 8.38 (-0.19) | 3296 (-28.23%) |
| 2022-10-21 | 25.2 (1.0%) | 10159 | -35 | 89 | 2 | 0.88% | 8.57 (-0.03) | 4593 (7.26%) |
| 2022-10-14 | 24.95 (-5.49%) | 10194 | -346 | 87 | 10 | 0.85% | 8.6 (-0.29) | 4282 (13.96%) |
| 2022-10-07 | 26.4 (4.14%) | 10540 | 72 | 77 | -3 | 0.73% | 8.89 (0.06) | 3757 (-31.35%) |
| 2022-09-30 | 25.35 (-5.59%) | 10468 | -632 | 80 | -2 | 0.76% | 8.83 (-0.53) | 5474 (100.25%) |
| 2022-09-23 | 26.85 (-3.59%) | 11100 | 80 | 82 | 23 | 0.74% | 9.36 (0.07) | 2733 (5.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 27.85 (1.09%) | 11020 | -21 | 59 | 4 | 0.54% | 9.29 (-0.02) | 2599 (-18.03%) |
| 2022-09-08 | 27.55 (-3.33%) | 11041 | -377 | 55 | -24 | 0.5% | 9.31 (-0.32) | 3171 (-27.62%) |
| 2022-09-02 | 28.5 (-2.73%) | 11418 | -437 | 79 | 27 | 0.69% | 9.63 (-0.37) | 4381 (-0.92%) |
| 2022-08-26 | 29.3 (-0.17%) | 11855 | -189 | 52 | -55 | 0.44% | 10.0 (-0.16) | 4422 (-66.6%) |
| 2022-08-19 | 29.35 (1.91%) | 12044 | 154 | 107 | 12 | 0.89% | 10.16 (0.13) | 13242 (-11.33%) |
| 2022-08-12 | 28.8 (-2.04%) | 11890 | -24 | 95 | 95 | 0.8% | 10.03 (-0.02) | 14934 (145.93%) |
| 2022-08-05 | 29.4 (-0.68%) | 11914 | -209 | 0 | -18 | 0.0% | 10.05 (-0.17) | 6072 (47.06%) |
| 2022-07-29 | 29.6 (0.17%) | 12123 | -227 | 18 | -55 | 0.15% | 10.22 (-0.2) | 4129 (-33.34%) |
| 2022-07-22 | 29.55 (5.16%) | 12350 | -685 | 73 | -6 | 0.59% | 10.42 (-0.57) | 6194 (28.05%) |
| 2022-07-15 | 28.1 (2.0%) | 13035 | -358 | 79 | -20 | 0.61% | 10.99 (-0.3) | 4837 (-24.34%) |
| 2022-07-08 | 27.55 (3.77%) | 13393 | -528 | 99 | -44 | 0.74% | 11.29 (-0.45) | 6393 (-28.97%) |
| 2022-07-01 | 26.55 (-12.09%) | 13921 | -316 | 143 | 20 | 1.03% | 11.74 (-0.27) | 9001 (2.42%) |
| 2022-06-24 | 30.2 (-5.18%) | 14237 | -238 | 123 | -22 | 0.86% | 12.01 (-0.2) | 8788 (-58.31%) |
| 2022-06-17 | 31.85 (-3.92%) | 14475 | -759 | 145 | -219 | 1.0% | 12.21 (-0.64) | 21080 (26.97%) |
| 2022-06-10 | 33.15 (-2.79%) | 15234 | -512 | 364 | -113 | 2.39% | 12.85 (-0.43) | 16602 (-39.39%) |
| 2022-06-02 | 34.1 (8.6%) | 15746 | 739 | 477 | 273 | 3.03% | 13.28 (0.62) | 27391 (77.14%) |
| 2022-05-27 | 31.4 (1.13%) | 15007 | -791 | 204 | 95 | 1.36% | 12.66 (-0.66) | 15463 (158.4%) |
| 2022-05-20 | 31.05 (5.43%) | 15798 | -790 | 109 | 17 | 0.69% | 13.32 (-0.67) | 5984 (-40.94%) |
| 2022-05-13 | 29.45 (-9.38%) | 16588 | -722 | 92 | 13 | 0.55% | 13.99 (-0.61) | 10132 (214.69%) |
| 2022-05-06 | 32.5 (-0.76%) | 17310 | -234 | 79 | -21 | 0.46% | 14.6 (-0.2) | 3219 (-73.71%) |
| 2022-04-29 | 32.75 (-2.53%) | 17544 | 487 | 100 | -2 | 0.57% | 14.8 (0.42) | 12247 (-3.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 33.6 (-1.03%) | 17057 | -119 | 102 | -139 | 0.6% | 14.38 (-0.11) | 12744 (-73.79%) |
| 2022-04-15 | 33.95 (4.95%) | 17176 | 202 | 241 | 152 | 1.4% | 14.49 (0.18) | 48625 (798.54%) |
| 2022-04-08 | 32.35 (-4.57%) | 16974 | -112 | 89 | 89 | 0.52% | 14.31 (-0.1) | 5411 (-50.09%) |
| 2022-04-01 | 33.9 (-1.45%) | 17086 | 1211 | 0 | -152 | 0.0% | 14.41 (1.02) | 10843 (114.73%) |
| 2022-03-25 | 34.4 (2.53%) | 15875 | -168 | 152 | 68 | 0.96% | 13.39 (-0.14) | 5049 (-27.13%) |
| 2022-03-18 | 33.55 (-1.76%) | 16043 | 500 | 84 | 15 | 0.52% | 13.53 (0.42) | 6930 (-6.36%) |
| 2022-03-11 | 34.15 (-3.12%) | 15543 | 53 | 69 | 17 | 0.44% | 13.11 (0.05) | 7400 (74.53%) |
| 2022-03-04 | 35.25 (-1.12%) | 15490 | -13 | 52 | -17 | 0.34% | 13.06 (-0.01) | 4240 (-70.09%) |
| 2022-02-25 | 35.65 (-0.7%) | 15503 | -275 | 69 | 0 | 0.45% | 13.07 (-0.24) | 14174 (44.96%) |
| 2022-02-18 | 35.9 (0.56%) | 15778 | -452 | 69 | 4 | 0.44% | 13.31 (-0.38) | 9778 (13.85%) |
| 2022-02-11 | 35.7 (1.56%) | 16230 | 83 | 65 | 1 | 0.4% | 13.69 (0.07) | 8589 (70.24%) |
| 2022-01-26 | 35.15 (-2.09%) | 16147 | -58 | 64 | 3 | 0.4% | 13.62 (-0.05) | 5045 (-47.76%) |
| 2022-01-21 | 35.9 (1.13%) | 16205 | -846 | 61 | 43 | 0.38% | 13.67 (-0.71) | 9657 (-9.07%) |
| 2022-01-14 | 35.5 (-3.92%) | 17051 | 78 | 18 | -11 | 0.11% | 14.38 (0.07) | 10620 (-15.51%) |
| 2022-01-07 | 36.95 (-4.27%) | 16973 | -320 | 29 | 6 | 0.17% | 14.31 (-0.27) | 12570 (-57.27%) |
| 2021-12-30 | 38.6 (1.05%) | 17293 | -631 | 23 | -6 | 0.13% | 14.58 (-0.54) | 29419 (63.37%) |
| 2021-12-24 | 38.2 (3.1%) | 17924 | -434 | 29 | 0 | 0.16% | 15.12 (-0.36) | 18007 (-18.26%) |
| 2021-12-17 | 37.05 (-4.63%) | 18358 | 199 | 29 | -12 | 0.16% | 15.48 (0.17) | 22031 (-74.11%) |
| 2021-12-10 | 38.85 (0.52%) | 18159 | 2581 | 41 | -9 | 0.23% | 15.31 (2.17) | 85088 (289.57%) |
| 2021-12-03 | 38.65 (3.48%) | 15578 | -44 | 50 | 26 | 0.32% | 13.14 (-0.03) | 21841 (-10.49%) |
| 2021-11-26 | 37.35 (0.4%) | 15622 | -238 | 24 | -10 | 0.15% | 13.17 (-0.21) | 24400 (-33.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 37.2 (11.54%) | 15860 | 15860 | 34 | 34 | 0.21% | 13.38 (0) | 36584 (66.03%) |
| 2021-11-13 | 33.35 (-10.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22035 (-61.71%) |
| 2021-11-06 | 37.2 (5.23%) | 0 | -16726 | 0 | -22 | 0 | N/A (0) | 57554 (135.43%) |
| 2021-10-29 | 35.35 (9.61%) | 16726 | -102 | 22 | 17 | 0.13% | 14.11 (-0.08) | 24446 (277.6%) |
| 2021-10-22 | 32.25 (2.38%) | 16828 | -1366 | 5 | 5 | 0.03% | 14.19 (0.07) | 6474 (61.31%) |
| 2021-10-12 | 31.5 (2.27%) | 18194 | -907 | 0 | 0 | 0 | 14.12 (-0.7) | 4013 (-72.78%) |
| 2021-10-08 | 30.8 (-4.94%) | 19101 | -826 | 0 | -140 | 0.0% | 14.82 (-0.64) | 14743 (-40.46%) |
| 2021-10-01 | 32.4 (-2.26%) | 19927 | -1744 | 140 | 16 | 0.7% | 15.46 (-1.35) | 24762 (32.43%) |
| 2021-09-24 | 33.15 (5.57%) | 21671 | 161 | 124 | 2 | 0.57% | 16.81 (0.12) | 18697 (128.72%) |
| 2021-09-17 | 31.4 (-1.57%) | 21510 | 308 | 122 | 4 | 0.57% | 16.69 (0.24) | 8174 (-40.97%) |
| 2021-09-10 | 31.9 (-3.77%) | 21202 | -353 | 118 | -69 | 0.56% | 16.45 (-0.27) | 13848 (-13.33%) |
| 2021-09-03 | 33.15 (0.76%) | 21555 | -19 | 187 | 64 | 0.87% | 16.72 (-0.02) | 15977 (-24.14%) |
| 2021-08-27 | 32.9 (4.44%) | 21574 | -612 | 123 | -44 | 0.57% | 16.74 (-0.47) | 21061 (-20.33%) |
| 2021-08-20 | 31.5 (-7.22%) | 22186 | 328 | 167 | 167 | 0.75% | 17.21 (0.25) | 26435 (-29.28%) |
| 2021-08-13 | 33.95 (-8.74%) | 21858 | -2564 | 0 | -41 | 0.0% | 16.96 (-1.99) | 37382 (-35.24%) |
| 2021-08-06 | 37.2 (4.94%) | 24422 | 206 | 41 | -31 | 0.17% | 18.95 (0.16) | 57726 (-1.84%) |
| 2021-07-30 | 35.45 (-0.28%) | 24216 | -1545 | 72 | -19 | 0.3% | 18.79 (-1.2) | 58807 (30.55%) |
| 2021-07-23 | 35.55 (0.57%) | 25761 | 424 | 91 | 36 | 0.35% | 19.99 (0.33) | 45047 (-68.65%) |
| 2021-07-16 | 35.35 (1.29%) | 25337 | 3999 | 55 | -5 | 0.22% | 19.66 (3.1) | 143672 (196.97%) |
| 2021-07-09 | 34.9 (-0.14%) | 21338 | -2226 | 60 | -7 | 0.28% | 16.56 (-1.72) | 48378 (-52.87%) |
| 2021-07-02 | 34.95 (4.64%) | 23564 | 753 | 67 | 9 | 0.28% | 18.28 (0.58) | 102651 (92.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 33.4 (0.6%) | 22811 | 214 | 58 | -2 | 0.25% | 17.7 (0.17) | 53420 (31.42%) |
| 2021-06-18 | 33.2 (3.91%) | 22597 | 134 | 60 | -37 | 0.27% | 17.53 (0.1) | 40649 (13.09%) |
| 2021-06-11 | 31.95 (1.59%) | 22463 | -445 | 97 | 49 | 0.43% | 17.43 (-0.34) | 35945 (-2.65%) |
| 2021-06-04 | 31.45 (-0.16%) | 22908 | -2628 | 48 | -11 | 0.21% | 17.77 (-2.04) | 36922 (-19.94%) |
| 2021-05-28 | 31.5 (7.69%) | 25536 | 663 | 59 | 3 | 0.23% | 19.81 (0.51) | 46121 (-10.69%) |
| 2021-05-21 | 29.25 (2.81%) | 24873 | -1179 | 56 | 3 | 0.23% | 19.3 (-0.91) | 51643 (2.14%) |
| 2021-05-14 | 28.45 (-14.82%) | 26052 | -489 | 53 | -24 | 0.2% | 20.21 (-0.38) | 50561 (-21.77%) |
| 2021-05-07 | 33.4 (-5.65%) | 26541 | -593 | 77 | 19 | 0.29% | 20.59 (-0.46) | 64629 (-26.18%) |
| 2021-04-29 | 35.4 (2.61%) | 27134 | 1859 | 58 | -39 | 0.21% | 21.05 (1.44) | 87546 (41.87%) |
| 2021-04-23 | 34.5 (3.45%) | 25275 | 1369 | 97 | 80 | 0.38% | 19.61 (1.06) | 61708 (27.86%) |
| 2021-04-16 | 33.35 (-2.2%) | 23906 | 216 | 17 | 17 | 0.07% | 18.55 (0.17) | 48263 (-5.06%) |
| 2021-04-09 | 34.1 (7.4%) | 23690 | -527 | 0 | -314 | 0.0% | 18.38 (-0.41) | 50836 (58.71%) |
| 2021-04-01 | 31.75 (0.16%) | 24217 | -563 | 314 | -305 | 1.3% | 18.79 (-0.44) | 32030 (-76.93%) |
| 2021-03-26 | 31.7 (3.93%) | 24780 | 1296 | 619 | 244 | 2.5% | 19.23 (1.01) | 138865 (87.03%) |
| 2021-03-19 | 30.5 (6.64%) | 23484 | -948 | 375 | 10 | 1.6% | 18.22 (-0.74) | 74248 (61.88%) |
| 2021-03-12 | 28.6 (0.53%) | 24432 | -523 | 365 | -34 | 1.49% | 18.96 (-0.4) | 45866 (-49.98%) |
| 2021-03-05 | 28.45 (1.25%) | 24955 | -315 | 399 | -25 | 1.6% | 19.36 (-0.25) | 91694 (-26.43%) |
| 2021-02-26 | 28.1 (7.46%) | 25270 | 913 | 424 | 141 | 1.68% | 19.61 (0.71) | 124642 (200.47%) |
| 2021-02-19 | 26.15 (8.28%) | 24357 | 1432 | 283 | 18 | 1.16% | 18.9 (1.11) | 41482 (23.61%) |
| 2021-02-05 | 24.15 (2.11%) | 22925 | -1596 | 265 | 0 | 1.16% | 17.79 (-1.24) | 33559 (-9.28%) |
| 2021-01-29 | 23.65 (-1.87%) | 24521 | -322 | 265 | -52 | 1.08% | 19.03 (-0.25) | 36993 (-32.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 24.1 (-8.54%) | 24843 | -244 | 317 | 61 | 1.28% | 19.28 (-0.18) | 54974 (-22.26%) |
| 2021-01-15 | 26.35 (2.93%) | 25087 | 1035 | 256 | -66 | 1.02% | 19.46 (0.8) | 70714 (44.29%) |
| 2021-01-08 | 25.6 (1.39%) | 24052 | -415 | 322 | -14 | 1.34% | 18.66 (-0.32) | 49009 (85.21%) |
| 2020-12-31 | 25.25 (0.6%) | 24467 | -1152 | 336 | -15 | 1.37% | 18.98 (-0.9) | 26462 (-45.37%) |
| 2020-12-25 | 25.1 (-5.28%) | 25619 | -922 | 351 | -45 | 1.37% | 19.88 (-0.71) | 48435 (-15.58%) |
| 2020-12-18 | 26.5 (1.53%) | 26541 | 955 | 396 | -9 | 1.49% | 20.59 (0.74) | 57375 (-59.24%) |
| 2020-12-11 | 26.1 (1.75%) | 25586 | -1746 | 405 | -64 | 1.58% | 19.85 (-1.36) | 140758 (48.57%) |
| 2020-12-04 | 25.65 (6.43%) | 27332 | 602 | 469 | 8 | 1.72% | 21.21 (0.47) | 94742 (8.34%) |
| 2020-11-27 | 24.1 (3.66%) | 26730 | 860 | 461 | -535 | 1.72% | 20.74 (0.67) | 87452 (-16.17%) |
| 2020-11-20 | 23.25 (1.97%) | 25870 | 690 | 996 | 514 | 3.85% | 20.07 (0.53) | 104315 (136.5%) |
| 2020-11-13 | 22.8 (3.4%) | 25180 | 1658 | 482 | -31 | 1.91% | 19.54 (1.29) | 44108 (-27.06%) |
| 2020-11-06 | 22.05 (1.85%) | 23522 | 37 | 513 | 132 | 2.18% | 18.25 (0.03) | 60470 (1.06%) |
| 2020-10-30 | 21.65 (-8.07%) | 23485 | -4026 | 381 | -415 | 1.62% | 18.22 (-3.13) | 59838 (-60.5%) |
| 2020-10-23 | 23.55 (9.03%) | 27511 | 6821 | 796 | 389 | 2.89% | 21.35 (5.3) | 151494 (209.81%) |
