- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 1.19 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 38 | 34.23 | 0 | 0.0 | 0 | 0.0 | 111 | 23.0 | 22.9 | 23.1 | 22.9 |
| 2024-04-22 | 1.14 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 10 | 3.8 | 0 | 0.0 | -13 | -4.94 | 263 | 22.85 | 22.5 | 23.15 | 22.5 |
| 2024-04-19 | 1.12 (-0.15) | 0.0 (0.0) | 0.12 (+0.01) | -143 | -42.69 | 0 | 0.0 | 6 | 1.79 | 335 | 22.55 | 22.6 | 22.7 | 22.15 |
| 2024-04-18 | 1.27 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 24 | 14.29 | 0 | 0.0 | -4 | -2.38 | 168 | 22.8 | 22.55 | 23.0 | 22.5 |
| 2024-04-17 | 1.26 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 39 | 15.35 | 0 | 0.0 | 0 | 0.0 | 254 | 22.85 | 22.55 | 23.05 | 22.55 |
| 2024-04-16 | 1.22 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -57 | -12.78 | 0 | 0.0 | 0 | 0.0 | 446 | 22.55 | 23.0 | 23.0 | 22.35 |
| 2024-04-15 | 1.27 (-0.12) | 0.0 (0.0) | 0.12 (-0.03) | -123 | -32.2 | 0 | 0.0 | -27 | -7.07 | 382 | 23.05 | 23.4 | 23.4 | 23.0 |
| 2024-04-12 | 1.39 (-0.02) | 0.0 (0.0) | 0.15 (-0.03) | -13 | -5.26 | 0 | 0.0 | -25 | -10.12 | 247 | 23.55 | 23.6 | 23.6 | 23.45 |
| 2024-04-11 | 1.41 (-0.08) | 0.0 (0.0) | 0.18 (-0.03) | -91 | -28.35 | 0 | 0.0 | -26 | -8.1 | 321 | 23.6 | 24.0 | 24.0 | 23.55 |
| 2024-04-10 | 1.49 (+0.08) | 0.0 (0.0) | 0.21 (-0.02) | 66 | 23.57 | 0 | 0.0 | -20 | -7.14 | 280 | 24.05 | 23.85 | 24.2 | 23.8 |
| 2024-04-09 | 1.41 (-0.03) | 0.0 (0.0) | 0.23 (-0.03) | -36 | -22.09 | 0 | 0.0 | -26 | -15.95 | 163 | 23.75 | 23.85 | 23.9 | 23.65 |
| 2024-04-08 | 1.44 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 20 | 9.9 | 0 | 0.0 | 0 | 0.0 | 202 | 23.85 | 23.85 | 24.15 | 23.7 |
| 2024-04-03 | 1.41 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -24 | -28.92 | 0 | 0.0 | 0 | 0.0 | 83 | 23.7 | 23.7 | 24.0 | 23.6 |
| 2024-04-02 | 1.43 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -22 | -21.36 | 0 | 0.0 | 1 | 0.97 | 103 | 23.65 | 23.9 | 23.9 | 23.65 |
| 2024-04-01 | 1.44 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 17 | 12.5 | 0 | 0.0 | 0 | 0.0 | 136 | 23.85 | 23.5 | 23.95 | 23.5 |
| 2024-03-29 | 1.41 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -30 | -22.73 | 0 | 0.0 | 0 | 0.0 | 132 | 23.55 | 23.9 | 23.95 | 23.5 |
| 2024-03-28 | 1.44 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -22 | -8.37 | 0 | 0.0 | 0 | 0.0 | 263 | 23.8 | 23.5 | 24.1 | 23.5 |
| 2024-03-27 | 1.46 (+0.02) | 0.0 (0.0) | 0.26 (-0.03) | 6 | 4.69 | 0 | 0.0 | -29 | -22.66 | 128 | 23.5 | 23.45 | 23.55 | 23.3 |
| 2024-03-26 | 1.44 (+0.09) | 0.0 (0.0) | 0.29 (-0.03) | 70 | 33.33 | 0 | 0.0 | -25 | -11.9 | 210 | 23.55 | 23.65 | 23.85 | 23.4 |
| 2024-03-25 | 1.35 (+0.1) | 0.0 (0.0) | 0.32 (-0.03) | 85 | 38.99 | 0 | 0.0 | -29 | -13.3 | 218 | 23.6 | 23.45 | 23.75 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 1.25 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 56 | 28.0 | 0 | 0.0 | -4 | -2.0 | 200 | 23.4 | 23.45 | 23.5 | 23.2 |
| 2024-03-21 | 1.19 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -52 | -30.77 | 0 | 0.0 | 1 | 0.59 | 169 | 23.4 | 23.5 | 23.55 | 23.35 |
| 2024-03-20 | 1.23 (-0.1) | 0.0 (0.0) | 0.35 (-0.01) | -67 | -28.15 | 0 | 0.0 | -8 | -3.36 | 238 | 23.45 | 23.25 | 23.8 | 23.1 |
| 2024-03-19 | 1.33 (-0.05) | 0.0 (0.0) | 0.36 (-0.01) | -7 | -4.64 | 0 | 0.0 | -5 | -3.31 | 151 | 23.25 | 23.3 | 23.35 | 23.1 |
| 2024-03-18 | 1.38 (-0.01) | 0.0 (0.0) | 0.37 (+0.01) | -9 | -8.33 | 0 | 0.0 | 4 | 3.7 | 108 | 23.35 | 23.25 | 23.35 | 23.1 |
| 2024-03-15 | 1.39 (-0.12) | 0.0 (0.0) | 0.36 (0.0) | -103 | -39.46 | 0 | 0.0 | 1 | 0.38 | 261 | 23.2 | 23.65 | 23.8 | 23.2 |
| 2024-03-14 | 1.51 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -34 | -19.43 | 0 | 0.0 | -2 | -1.14 | 175 | 23.7 | 23.6 | 24.05 | 23.45 |
| 2024-03-13 | 1.55 (+0.18) | 0.0 (0.0) | 0.36 (0.0) | 154 | 17.34 | 0 | 0.0 | -1 | -0.11 | 888 | 23.55 | 23.95 | 23.95 | 23.45 |
| 2024-03-12 | 1.37 (-0.22) | 0.0 (0.0) | 0.36 (0.0) | -202 | -30.01 | 0 | 0.0 | 0 | 0.0 | 673 | 23.95 | 24.1 | 24.25 | 23.85 |
| 2024-03-11 | 1.59 (0.0) | 0.0 (0.0) | 0.36 (-0.01) | 7 | 2.87 | 0 | 0.0 | 0 | 0.0 | 244 | 24.4 | 24.3 | 24.4 | 24.25 |
| 2024-03-08 | 1.59 (+0.25) | 0.0 (0.0) | 0.37 (-0.01) | 228 | 44.88 | 0 | 0.0 | -13 | -2.56 | 508 | 24.4 | 24.5 | 24.6 | 24.25 |
| 2024-03-07 | 1.34 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 8 | 2.2 | 0 | 0.0 | -6 | -1.65 | 364 | 24.5 | 24.9 | 24.9 | 24.4 |
| 2024-03-06 | 1.32 (+0.16) | 0.0 (0.0) | 0.38 (0.0) | 106 | 24.65 | 0 | 0.0 | -1 | -0.23 | 430 | 24.9 | 24.95 | 25.35 | 24.75 |
| 2024-03-05 | 1.16 (+0.04) | 0.0 (0.0) | 0.38 (-0.01) | 34 | 8.97 | 0 | 0.0 | -1 | -0.26 | 379 | 24.95 | 24.45 | 24.95 | 24.3 |
| 2024-03-04 | 1.12 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -64 | -19.28 | 0 | 0.0 | -1 | -0.3 | 332 | 24.6 | 24.5 | 25.1 | 24.5 |
| 2024-03-01 | 1.19 (-0.13) | 0.0 (0.0) | 0.39 (-0.03) | -128 | -22.34 | 0 | 0.0 | -26 | -4.54 | 573 | 24.45 | 24.95 | 25.1 | 24.4 |
| 2024-02-29 | 1.32 (-0.07) | 0.0 (0.0) | 0.42 (0.0) | -61 | -15.33 | 0 | 0.0 | 0 | 0.0 | 398 | 24.95 | 25.05 | 25.35 | 24.9 |
| 2024-02-27 | 1.39 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | -9 | -2.09 | 0 | 0.0 | 0 | 0.0 | 430 | 25.05 | 25.5 | 25.65 | 24.9 |
| 2024-02-26 | 1.38 (+0.13) | 0.0 (0.0) | 0.42 (+0.01) | 115 | 22.24 | 0 | 0.0 | 6 | 1.16 | 517 | 25.4 | 25.45 | 25.65 | 25.25 |
| 2024-02-23 | 1.25 (-0.12) | 0.0 (0.0) | 0.41 (0.0) | -115 | -6.54 | 0 | 0.0 | 2 | 0.11 | 1759 | 25.45 | 26.6 | 26.6 | 25.35 |
| 2024-02-22 | 1.37 (+0.04) | 0.0 (0.0) | 0.41 (+0.01) | 33 | 7.88 | 0 | 0.0 | 6 | 1.43 | 419 | 26.8 | 26.5 | 26.95 | 26.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 1.33 (+0.13) | 0.0 (0.0) | 0.4 (0.0) | 94 | 17.7 | 0 | 0.0 | 0 | 0.0 | 531 | 26.6 | 26.8 | 27.15 | 26.55 |
| 2024-02-20 | 1.2 (+0.26) | 0.0 (0.0) | 0.4 (0.0) | 196 | 16.78 | 0 | 0.0 | 0 | 0.0 | 1168 | 26.8 | 27.6 | 28.0 | 26.8 |
| 2024-02-19 | 0.94 (-0.15) | 0.0 (0.0) | 0.4 (+0.02) | -126 | -13.62 | 0 | 0.0 | 22 | 2.38 | 925 | 27.5 | 28.5 | 28.9 | 27.5 |
| 2024-02-16 | 1.09 (+0.21) | 0.0 (0.0) | 0.38 (0.0) | 181 | 22.71 | 0 | 0.0 | 0 | 0.0 | 797 | 28.5 | 27.55 | 28.7 | 27.3 |
| 2024-02-15 | 0.88 (-0.17) | 0.0 (0.0) | 0.38 (+0.01) | -159 | -31.86 | 0 | 0.0 | 5 | 1.0 | 499 | 27.9 | 28.5 | 28.5 | 27.75 |
| 2024-02-05 | 1.05 (-0.19) | 0.0 (0.0) | 0.37 (0.0) | -175 | -13.83 | 0 | 0.0 | 1 | 0.08 | 1265 | 28.05 | 29.2 | 29.25 | 27.5 |
| 2024-02-02 | 1.24 (-0.07) | 0.0 (0.0) | 0.37 (-0.01) | -101 | -2.57 | 0 | 0.0 | -6 | -0.15 | 3927 | 29.3 | 28.9 | 30.0 | 28.5 |
| 2024-02-01 | 1.31 (-0.07) | 0.0 (0.0) | 0.38 (+0.01) | -80 | -1.69 | 0 | 0.0 | 7 | 0.15 | 4737 | 28.95 | 26.85 | 29.3 | 26.8 |
| 2024-01-31 | 1.38 (+0.05) | 0.0 (0.0) | 0.37 (0.0) | 30 | 7.56 | 0 | 0.0 | -2 | -0.5 | 397 | 26.65 | 26.7 | 27.15 | 26.3 |
| 2024-01-30 | 1.33 (-0.16) | 0.0 (0.0) | 0.37 (+0.03) | -145 | -26.17 | 0 | 0.0 | 31 | 5.6 | 554 | 26.7 | 27.7 | 27.9 | 26.6 |
| 2024-01-29 | 1.49 (+0.03) | 0.0 (0.0) | 0.34 (+0.03) | 32 | 5.07 | 0 | 0.0 | 24 | 3.8 | 631 | 27.55 | 27.45 | 28.0 | 27.1 |
| 2024-01-26 | 1.46 (-0.19) | 0.0 (0.0) | 0.31 (+0.03) | -175 | -37.88 | 0 | 0.0 | 24 | 5.19 | 462 | 27.35 | 27.85 | 28.25 | 27.25 |
| 2024-01-25 | 1.65 (+0.18) | 0.0 (0.0) | 0.28 (-0.01) | 159 | 21.46 | 0 | 0.0 | -2 | -0.27 | 741 | 27.7 | 27.45 | 27.75 | 27.0 |
| 2024-01-24 | 1.47 (+0.4) | 0.0 (0.0) | 0.29 (0.0) | 328 | 32.77 | 0 | 0.0 | 0 | 0.0 | 1001 | 27.0 | 26.05 | 27.7 | 26.05 |
| 2024-01-23 | 1.07 (+0.23) | 0.0 (0.0) | 0.29 (+0.01) | 211 | 28.75 | 0 | 0.0 | 9 | 1.23 | 734 | 25.95 | 25.95 | 26.65 | 25.9 |
| 2024-01-22 | 0.84 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 361 | 25.95 | 26.3 | 26.65 | 25.7 |
| 2024-01-19 | 0.83 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -79 | -13.48 | 0 | 0.0 | 1 | 0.17 | 586 | 26.35 | 27.1 | 27.1 | 26.15 |
| 2024-01-18 | 0.9 (+0.05) | 0.0 (0.0) | 0.27 (-0.01) | 22 | 3.34 | 0 | 0.0 | -2 | -0.3 | 659 | 26.4 | 25.65 | 26.8 | 25.3 |
| 2024-01-17 | 0.85 (-0.07) | 0.0 (0.0) | 0.28 (-0.01) | -63 | -10.71 | 0 | 0.0 | -17 | -2.89 | 588 | 25.65 | 26.6 | 26.6 | 25.55 |
| 2024-01-16 | 0.92 (-0.12) | 0.0 (0.0) | 0.29 (+0.01) | -67 | -4.71 | 0 | 0.0 | 13 | 0.91 | 1424 | 26.75 | 26.85 | 27.8 | 26.5 |
| 2024-01-15 | 1.04 (+0.31) | 0.0 (0.0) | 0.28 (+0.01) | 274 | 26.78 | 0 | 0.0 | 8 | 0.78 | 1023 | 26.5 | 25.3 | 26.5 | 25.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 0.73 (-0.06) | 0.0 (0.0) | 0.27 (-0.01) | -51 | -5.68 | 0 | 0.0 | -3 | -0.33 | 898 | 25.4 | 25.75 | 26.55 | 25.25 |
| 2024-01-11 | 0.79 (+0.01) | 0.0 (0.0) | 0.28 (+0.02) | -1 | -0.07 | 0 | 0.0 | 9 | 0.67 | 1340 | 25.5 | 25.9 | 25.9 | 24.5 |
| 2024-01-10 | 0.78 (+0.04) | 0.0 (0.0) | 0.26 (-0.01) | 41 | 17.98 | 0 | 0.0 | 0 | 0.0 | 228 | 23.85 | 24.3 | 24.4 | 23.5 |
| 2024-01-09 | 0.74 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | -2 | -0.8 | 0 | 0.0 | 8 | 3.2 | 250 | 24.35 | 24.6 | 24.6 | 24.25 |
| 2024-01-08 | 0.74 (+0.06) | 0.0 (0.0) | 0.26 (+0.02) | 49 | 12.63 | 0 | 0.0 | 16 | 4.12 | 388 | 24.5 | 24.7 | 25.05 | 24.5 |
| 2024-01-05 | 0.68 (+0.05) | 0.0 (0.0) | 0.24 (+0.02) | 46 | 5.6 | 0 | 0.0 | 14 | 1.7 | 822 | 24.7 | 24.35 | 25.3 | 24.3 |
| 2024-01-04 | 0.63 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 6 | 2.76 | 0 | 0.0 | 0 | 0.0 | 217 | 24.3 | 24.25 | 24.3 | 24.1 |
| 2024-01-03 | 0.63 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 31 | 17.61 | 0 | 0.0 | 0 | 0.0 | 176 | 24.2 | 23.9 | 24.25 | 23.8 |
| 2024-01-02 | 0.59 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 31 | 23.48 | 0 | 0.0 | 0 | 0.0 | 132 | 23.85 | 23.9 | 23.95 | 23.65 |
| 2023-12-29 | 0.56 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 23.9 | 24.1 | 24.1 | 23.8 |
| 2023-12-28 | 0.55 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 22 | 27.85 | 0 | 0.0 | 0 | 0.0 | 79 | 24.05 | 24.0 | 24.1 | 23.9 |
| 2023-12-27 | 0.53 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -6 | -4.2 | 0 | 0.0 | 1 | 0.7 | 143 | 23.9 | 24.0 | 24.05 | 23.9 |
| 2023-12-26 | 0.54 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -8 | -5.52 | 0 | 0.0 | 1 | 0.69 | 145 | 23.95 | 24.3 | 24.3 | 23.8 |
| 2023-12-25 | 0.55 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 35 | 10.09 | 0 | 0.0 | 0 | 0.0 | 347 | 23.95 | 24.25 | 24.8 | 23.9 |
| 2023-12-22 | 0.51 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 15 | 13.39 | 0 | 0.0 | -2 | -1.79 | 112 | 23.8 | 24.15 | 24.2 | 23.7 |
| 2023-12-21 | 0.49 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -8 | -9.2 | 0 | 0.0 | -5 | -5.75 | 87 | 23.75 | 23.9 | 23.9 | 23.65 |
| 2023-12-20 | 0.5 (+0.04) | 0.0 (0.0) | 0.23 (+0.01) | 35 | 24.82 | 0 | 0.0 | 4 | 2.84 | 141 | 23.7 | 24.15 | 24.15 | 23.65 |
| 2023-12-19 | 0.46 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 8 | 3.16 | 0 | 0.0 | 0 | 0.0 | 253 | 24.0 | 24.3 | 24.45 | 23.5 |
| 2023-12-18 | 0.45 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 6 | 3.35 | 0 | 0.0 | -4 | -2.23 | 179 | 24.0 | 23.4 | 24.1 | 23.15 |
| 2023-12-15 | 0.44 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -4 | -5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 23.4 | 23.35 | 23.45 | 23.25 |
| 2023-12-14 | 0.45 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 3 | 6.82 | 0 | 0.0 | 1 | 2.27 | 44 | 23.2 | 23.0 | 23.45 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 0.44 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 5 | 3.09 | 0 | 0.0 | 0 | 0.0 | 162 | 23.3 | 23.35 | 23.55 | 23.0 |
| 2023-12-12 | 0.44 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -4 | -3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 23.2 | 23.6 | 23.6 | 23.1 |
| 2023-12-11 | 0.44 (-0.03) | 0.0 (0.0) | 0.22 (-0.01) | -21 | -8.79 | 0 | 0.0 | 0 | 0.0 | 239 | 23.35 | 23.85 | 23.9 | 23.2 |
| 2023-12-08 | 0.47 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -16 | -9.7 | 0 | 0.0 | 2 | 1.21 | 165 | 23.85 | 24.45 | 24.45 | 23.8 |
| 2023-12-07 | 0.49 (+0.04) | 0.0 (0.0) | 0.23 (+0.04) | 34 | 6.65 | 0 | 0.0 | 31 | 6.07 | 511 | 24.1 | 24.3 | 24.55 | 24.0 |
| 2023-12-06 | 0.45 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 498 | 24.0 | 23.7 | 24.3 | 23.7 |
| 2023-12-05 | 0.44 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 19 | 8.05 | 0 | 0.0 | -5 | -2.12 | 236 | 23.6 | 23.2 | 23.6 | 22.85 |
| 2023-12-04 | 0.42 (-0.02) | 0.0 (0.0) | 0.19 (-0.01) | -29 | -13.81 | 0 | 0.0 | -8 | -3.81 | 210 | 23.25 | 23.3 | 23.5 | 22.8 |
| 2023-12-01 | 0.44 (-0.01) | 0.0 (0.0) | 0.2 (+0.03) | -9 | -3.16 | 0 | 0.0 | 29 | 10.18 | 285 | 23.3 | 23.8 | 23.8 | 23.0 |
| 2023-11-30 | 0.45 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -11 | -1.76 | 0 | 0.0 | 8 | 1.28 | 626 | 23.65 | 23.8 | 24.5 | 23.65 |
| 2023-11-29 | 0.46 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 12 | 1.96 | 0 | 0.0 | -2 | -0.33 | 613 | 23.4 | 22.55 | 23.45 | 22.2 |
| 2023-11-28 | 0.44 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -22 | -6.18 | 0 | 0.0 | 1 | 0.28 | 356 | 22.55 | 21.95 | 22.6 | 21.6 |
| 2023-11-27 | 0.45 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 21.9 | 22.05 | 22.15 | 21.9 |
| 2023-11-24 | 0.46 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 22.0 | 21.95 | 22.05 | 21.95 |
| 2023-11-23 | 0.46 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 21.95 | 21.95 | 22.0 | 21.8 |
| 2023-11-22 | 0.46 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 21.8 | 22.0 | 22.0 | 21.75 |
| 2023-11-21 | 0.46 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 3 | 2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 21.9 | 21.8 | 22.1 | 21.8 |
| 2023-11-20 | 0.46 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -17 | -19.1 | 0 | 0.0 | -1 | -1.12 | 89 | 21.75 | 22.1 | 22.1 | 21.7 |
| 2023-11-17 | 0.48 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -13 | -5.58 | 0 | 0.0 | 4 | 1.72 | 233 | 22.05 | 22.35 | 22.4 | 22.0 |
| 2023-11-16 | 0.49 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | -1.75 | 0 | 0.0 | 2 | 0.7 | 286 | 22.35 | 22.65 | 22.85 | 22.2 |
| 2023-11-15 | 0.5 (+0.09) | 0.0 (0.0) | 0.16 (+0.09) | 70 | 9.11 | 0 | 0.0 | 83 | 10.81 | 768 | 22.65 | 21.9 | 23.0 | 21.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 0.41 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -28 | -7.78 | 0 | 0.0 | -4 | -1.11 | 360 | 21.85 | 22.2 | 22.35 | 21.5 |
| 2023-11-13 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -8 | -0.92 | 0 | 0.0 | 0 | 0.0 | 866 | 21.95 | 20.7 | 22.35 | 20.65 |
| 2023-11-10 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 20.35 | 20.3 | 20.75 | 20.25 |
| 2023-11-09 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 20.25 | 20.35 | 20.6 | 20.15 |
| 2023-11-08 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 20.15 | 20.35 | 20.55 | 20.15 |
| 2023-11-07 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 20.45 | 20.5 | 20.5 | 20.4 |
| 2023-11-06 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 20.3 | 20.35 | 20.35 | 20.3 |
| 2023-11-03 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 20.35 | 20.35 | 20.45 | 20.3 |
| 2023-11-02 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 20.35 | 20.5 | 20.5 | 20.3 |
| 2023-11-01 | 0.43 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 20.25 | 20.35 | 20.35 | 20.25 |
| 2023-10-31 | 0.44 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 20.25 | 20.25 | 20.25 | 20.25 |
| 2023-10-30 | 0.44 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 20.45 | 20.3 | 20.45 | 20.3 |
| 2023-10-27 | 0.44 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -20.0 | 0 | 0.0 | 1 | 10.0 | 10 | 20.3 | 20.3 | 20.6 | 20.2 |
| 2023-10-26 | 0.44 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 20.25 | 20.5 | 20.65 | 20.15 |
| 2023-10-25 | 0.44 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 20.4 | 20.25 | 20.6 | 20.25 |
| 2023-10-24 | 0.44 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 20.2 | 20.15 | 20.4 | 20.1 |
| 2023-10-23 | 0.44 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | -25.0 | 0 | 0.0 | 0 | 0.0 | 48 | 20.2 | 20.1 | 20.5 | 20.1 |
| 2023-10-20 | 0.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 20.2 | 20.15 | 20.35 | 20.15 |
| 2023-10-19 | 0.45 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 20.3 | 20.15 | 20.4 | 20.15 |
| 2023-10-18 | 0.46 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 20.2 | 20.2 | 21.15 | 20.2 |
| 2023-10-17 | 0.46 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 20.25 | 20.3 | 20.3 | 20.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 0.46 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -12.0 | 0 | 0.0 | 2 | 8.0 | 25 | 20.2 | 20.5 | 20.5 | 20.2 |
| 2023-10-13 | 0.46 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -18 | -28.57 | 0 | 0.0 | 0 | 0.0 | 63 | 20.5 | 20.6 | 20.6 | 20.5 |
| 2023-10-12 | 0.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 20.7 | 20.5 | 20.75 | 20.5 |
| 2023-10-11 | 0.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 20.5 | 20.65 | 20.65 | 20.5 |
| 2023-10-06 | 0.48 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 20.5 | 20.5 | 20.7 | 20.5 |
| 2023-10-05 | 0.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 20.7 | 20.5 | 20.9 | 20.5 |
| 2023-10-04 | 0.49 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 20.8 | 20.5 | 20.8 | 20.35 |
| 2023-10-03 | 0.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 20.55 | 20.65 | 20.65 | 20.5 |
| 2023-10-02 | 0.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 2.56 | 0 | 0.0 | 1 | 2.56 | 39 | 20.65 | 21.0 | 21.0 | 20.65 |
| 2023-09-28 | 0.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.65 | 20.55 | 20.8 | 20.5 |
| 2023-09-27 | 0.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 20.4 | 20.4 | 20.4 | 20.35 |
| 2023-09-26 | 0.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -3.33 | 0 | 0.0 | -2 | -6.67 | 30 | 20.5 | 20.55 | 20.55 | 20.35 |
| 2023-09-25 | 0.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 20.55 | 20.35 | 20.85 | 20.35 |
| 2023-09-22 | 0.5 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -13.33 | 0 | 0.0 | -1 | -6.67 | 15 | 20.55 | 20.4 | 20.7 | 20.1 |
| 2023-09-21 | 0.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | -21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 20.45 | 20.5 | 20.65 | 20.45 |
| 2023-09-20 | 0.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -11.11 | 9 | 20.6 | 20.5 | 20.6 | 20.45 |
| 2023-09-19 | 0.51 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -3 | -6.98 | 0 | 0.0 | -9 | -20.93 | 43 | 20.5 | 20.4 | 20.5 | 20.35 |
| 2023-09-18 | 0.52 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 20.35 | 20.4 | 20.4 | 20.35 |
| 2023-09-15 | 0.52 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 3.45 | 0 | 0.0 | -1 | -1.72 | 58 | 20.35 | 20.4 | 20.85 | 20.35 |
| 2023-09-14 | 0.51 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 20.45 | 20.35 | 20.45 | 20.3 |
| 2023-09-13 | 0.51 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 20.4 | 20.25 | 20.4 | 20.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 0.51 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 20.25 | 20.45 | 20.65 | 20.2 |
| 2023-09-11 | 0.51 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 20.55 | 20.7 | 20.85 | 20.5 |
| 2023-09-08 | 0.52 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.55 | 20.65 | 20.65 | 20.55 |
| 2023-09-07 | 0.52 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -5.0 | 0 | 0.0 | -2 | -10.0 | 20 | 20.6 | 20.5 | 20.6 | 20.5 |
| 2023-09-06 | 0.52 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 1 | 2.17 | 0 | 0.0 | -1 | -2.17 | 46 | 20.75 | 21.4 | 21.4 | 20.7 |
| 2023-09-05 | 0.52 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 20.5 | 20.5 | 20.55 | 20.5 |
| 2023-09-04 | 0.52 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 20.65 | 20.9 | 20.9 | 20.45 |
| 2023-09-01 | 0.51 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 20.5 | 20.4 | 20.55 | 20.4 |
| 2023-08-31 | 0.5 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 20.4 | 20.4 | 20.45 | 20.35 |
| 2023-08-30 | 0.5 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 20.4 | 20.3 | 20.5 | 20.3 |
| 2023-08-29 | 0.49 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 20.35 | 20.35 | 20.45 | 20.15 |
| 2023-08-28 | 0.49 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 20.35 | 21.05 | 21.05 | 20.2 |
| 2023-08-25 | 0.49 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -13 | -13.13 | 0 | 0.0 | 0 | 0.0 | 99 | 20.25 | 20.5 | 20.9 | 20.1 |
| 2023-08-24 | 0.5 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 6 | 4.11 | 0 | 0.0 | 0 | 0.0 | 146 | 20.4 | 20.4 | 20.6 | 20.4 |
| 2023-08-23 | 0.5 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 20.35 | 20.4 | 20.6 | 20.3 |
| 2023-08-22 | 0.5 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | -6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 20.4 | 20.7 | 20.7 | 20.4 |
| 2023-08-21 | 0.51 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 20.8 | 20.85 | 20.85 | 20.7 |
| 2023-08-18 | 0.51 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -5.0 | 0 | 0.0 | -1 | -5.0 | 20 | 20.85 | 21.0 | 21.0 | 20.7 |
| 2023-08-17 | 0.51 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 21.0 | 20.55 | 21.0 | 20.55 |
| 2023-08-16 | 0.51 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 21.05 | 20.7 | 21.05 | 20.7 |
| 2023-08-15 | 0.5 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | -25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 21.1 | 22.2 | 22.2 | 21.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 0.51 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 10 | 7.41 | 0 | 0.0 | 3 | 2.22 | 135 | 20.75 | 21.3 | 21.3 | 20.7 |
| 2023-08-11 | 0.5 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 3 | 3.66 | 0 | 0.0 | -3 | -3.66 | 82 | 21.3 | 21.45 | 21.75 | 21.3 |
| 2023-08-10 | 0.5 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -5.26 | 0 | 0.0 | -1 | -1.75 | 57 | 21.75 | 21.75 | 21.85 | 21.6 |
| 2023-08-09 | 0.5 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.2 | 0 | 0.0 | -1 | -1.2 | 83 | 21.75 | 21.7 | 22.1 | 21.7 |
| 2023-08-08 | 0.5 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | -10.64 | 0 | 0.0 | -2 | -4.26 | 47 | 21.65 | 21.65 | 21.65 | 21.55 |
| 2023-08-07 | 0.51 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -2.5 | 0 | 0.0 | 3 | 7.5 | 40 | 21.7 | 21.7 | 21.9 | 21.65 |
| 2023-08-04 | 0.51 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 8.33 | 0 | 0.0 | -1 | -4.17 | 24 | 21.7 | 21.6 | 21.85 | 21.6 |
| 2023-08-02 | 0.51 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 21.65 | 21.65 | 21.75 | 21.6 |
| 2023-08-01 | 0.51 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 7 | 10.45 | 0 | 0.0 | 4 | 5.97 | 67 | 21.75 | 22.15 | 22.15 | 21.65 |
| 2023-07-31 | 0.5 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 3 | 5.56 | 0 | 0.0 | -2 | -3.7 | 54 | 21.95 | 22.0 | 22.15 | 21.95 |
| 2023-07-28 | 0.5 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 22.0 | 22.0 | 22.0 | 21.9 |
| 2023-07-27 | 0.49 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 22.0 | 21.95 | 22.05 | 21.9 |
| 2023-07-26 | 0.49 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 17 | 20.24 | 0 | 0.0 | 0 | 0.0 | 84 | 21.95 | 21.8 | 22.0 | 21.7 |
| 2023-07-25 | 0.47 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 27 | 11.95 | 0 | 0.0 | 0 | 0.0 | 226 | 21.7 | 21.65 | 21.7 | 21.6 |
| 2023-07-24 | 0.44 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | -15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 21.6 | 22.1 | 22.3 | 21.6 |
| 2023-07-21 | 0.45 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 11 | 17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 21.8 | 21.65 | 22.0 | 21.65 |
| 2023-07-20 | 0.44 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 21.75 | 21.8 | 21.9 | 21.7 |
| 2023-07-19 | 0.43 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 3.12 | 0 | 0.0 | -2 | -2.08 | 96 | 21.8 | 21.8 | 21.9 | 21.7 |
| 2023-07-18 | 0.43 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 9 | 5.62 | 0 | 0.0 | 0 | 0.0 | 160 | 21.95 | 21.9 | 22.5 | 21.7 |
| 2023-07-17 | 0.42 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 18 | 20.45 | 0 | 0.0 | 0 | 0.0 | 88 | 21.7 | 21.55 | 21.8 | 21.4 |
| 2023-07-14 | 0.4 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 4.11 | 73 | 21.75 | 21.65 | 22.3 | 21.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 0.4 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 6 | 1.87 | 0 | 0.0 | 4 | 1.25 | 321 | 21.65 | 22.35 | 22.35 | 21.4 |
| 2023-07-12 | 0.39 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | -8.47 | 0 | 0.0 | 1 | 1.69 | 59 | 22.35 | 22.35 | 22.55 | 22.35 |
| 2023-07-11 | 0.4 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -1 | -1.67 | 0 | 0.0 | -5 | -8.33 | 60 | 22.6 | 23.2 | 23.2 | 22.6 |
| 2023-07-10 | 0.4 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -47 | -37.9 | 0 | 0.0 | -1 | -0.81 | 124 | 23.0 | 23.65 | 23.65 | 22.9 |
| 2023-07-07 | 0.45 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 24 | 10.13 | 0 | 0.0 | 0 | 0.0 | 237 | 23.2 | 23.3 | 23.6 | 22.85 |
| 2023-07-06 | 0.42 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -10 | -5.85 | 0 | 0.0 | -3 | -1.75 | 171 | 23.0 | 22.55 | 23.35 | 22.55 |
| 2023-07-05 | 0.43 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 6 | 4.69 | 0 | 0.0 | -4 | -3.12 | 128 | 22.5 | 22.4 | 23.15 | 22.4 |
| 2023-07-04 | 0.43 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 3.17 | 0 | 0.0 | -1 | -1.59 | 63 | 22.2 | 22.1 | 22.4 | 22.1 |
| 2023-07-03 | 0.42 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 15 | 34.88 | 0 | 0.0 | 0 | 0.0 | 43 | 22.2 | 22.15 | 22.3 | 22.1 |
| 2023-06-30 | 0.41 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 22.2 | 22.1 | 22.3 | 22.0 |
| 2023-06-29 | 0.41 (+0.01) | 0.0 (0.0) | 0.1 (+0.02) | 3 | 3.9 | 0 | 0.0 | 17 | 22.08 | 77 | 22.05 | 22.2 | 22.4 | 22.05 |
| 2023-06-28 | 0.4 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -14 | -20.9 | 0 | 0.0 | 0 | 0.0 | 67 | 22.4 | 22.6 | 22.8 | 22.3 |
| 2023-06-27 | 0.42 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | -8.7 | 0 | 0.0 | 0 | 0.0 | 92 | 22.55 | 23.0 | 23.0 | 22.5 |
| 2023-06-26 | 0.43 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -19 | -14.18 | 0 | 0.0 | 1 | 0.75 | 134 | 23.0 | 23.3 | 23.65 | 22.55 |
| 2023-06-21 | 0.45 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 35 | 26.72 | 0 | 0.0 | 0 | 0.0 | 131 | 23.35 | 23.05 | 23.5 | 23.05 |
| 2023-06-20 | 0.41 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 23.2 | 23.05 | 23.5 | 23.05 |
| 2023-06-19 | 0.38 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -45 | -13.8 | 0 | 0.0 | 1 | 0.31 | 326 | 23.25 | 23.85 | 23.85 | 23.0 |
| 2023-06-16 | 0.42 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -70 | -5.79 | 0 | 0.0 | 2 | 0.17 | 1210 | 23.95 | 24.7 | 25.3 | 23.55 |
| 2023-06-15 | 0.48 (+0.06) | 0.0 (0.0) | 0.07 (-0.01) | 54 | 4.87 | 0 | 0.0 | -7 | -0.63 | 1108 | 23.95 | 22.0 | 23.95 | 21.9 |
| 2023-06-14 | 0.42 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.64 | 0 | 0.0 | 1 | 1.64 | 61 | 21.8 | 21.75 | 21.8 | 21.7 |
| 2023-06-13 | 0.42 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 21 | 8.9 | 0 | 0.0 | -4 | -1.69 | 236 | 21.8 | 21.55 | 22.05 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 0.43 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 14 | 10.37 | 0 | 0.0 | 0 | 0.0 | 135 | 21.2 | 21.1 | 21.65 | 21.1 |
| 2023-06-09 | 0.42 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 16 | 11.68 | 0 | 0.0 | 0 | 0.0 | 137 | 22.0 | 21.75 | 22.0 | 21.65 |
| 2023-06-08 | 0.4 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 5.31 | 0 | 0.0 | 0 | 0.0 | 113 | 21.65 | 21.75 | 21.85 | 21.6 |
| 2023-06-07 | 0.39 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 17 | 18.48 | 0 | 0.0 | 0 | 0.0 | 92 | 21.7 | 21.85 | 22.0 | 21.7 |
| 2023-06-06 | 0.37 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 29 | 18.95 | 0 | 0.0 | 2 | 1.31 | 153 | 21.85 | 22.3 | 22.3 | 21.8 |
| 2023-06-05 | 0.34 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 12 | 12.9 | 0 | 0.0 | -2 | -2.15 | 93 | 22.05 | 21.8 | 22.2 | 21.7 |
| 2023-06-02 | 0.33 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 13 | 9.09 | 0 | 0.0 | 6 | 4.2 | 143 | 21.65 | 21.75 | 21.95 | 21.65 |
| 2023-06-01 | 0.33 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 22 | 11.52 | 0 | 0.0 | 2 | 1.05 | 191 | 21.75 | 21.6 | 22.3 | 21.55 |
| 2023-05-31 | 0.3 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 5 | 11.11 | 0 | 0.0 | -5 | -11.11 | 45 | 21.8 | 21.35 | 21.9 | 21.2 |
| 2023-05-30 | 0.3 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -7 | -8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 21.35 | 21.3 | 21.8 | 21.3 |
| 2023-05-29 | 0.33 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 21.4 | 21.4 | 21.45 | 21.3 |
| 2023-05-26 | 0.32 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 21.5 | 21.55 | 21.55 | 21.4 |
| 2023-05-25 | 0.32 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 1.46 | 0 | 0.0 | 1 | 0.49 | 206 | 21.55 | 21.5 | 22.3 | 21.4 |
| 2023-05-24 | 0.32 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 21.5 | 21.5 | 21.55 | 21.35 |
| 2023-05-23 | 0.31 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 21.55 | 22.0 | 22.0 | 21.5 |
| 2023-05-22 | 0.3 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 2 | 8.7 | 0 | 0.0 | 3 | 13.04 | 23 | 21.55 | 21.55 | 21.9 | 21.5 |
| 2023-05-19 | 0.3 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 14 | 21.54 | 0 | 0.0 | 0 | 0.0 | 65 | 21.65 | 21.6 | 21.95 | 21.15 |
| 2023-05-18 | 0.29 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 8 | 7.62 | 0 | 0.0 | 8 | 7.62 | 105 | 21.6 | 21.95 | 21.95 | 21.0 |
| 2023-05-17 | 0.28 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 7 | 8.97 | 0 | 0.0 | 4 | 5.13 | 78 | 21.75 | 21.75 | 21.85 | 21.5 |
| 2023-05-16 | 0.27 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 13.19 | 0 | 0.0 | 2 | 2.2 | 91 | 21.75 | 21.75 | 21.75 | 21.45 |
| 2023-05-15 | 0.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -8.0 | 0 | 0.0 | 1 | 4.0 | 25 | 21.55 | 21.75 | 21.75 | 21.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 0.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 21.45 | 21.3 | 21.65 | 21.3 |
| 2023-05-11 | 0.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -8.33 | 0 | 0.0 | 1 | 1.39 | 72 | 21.35 | 21.8 | 22.3 | 21.25 |
| 2023-05-10 | 0.26 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -3.4 | 0 | 0.0 | 0 | 0.0 | 147 | 21.5 | 21.5 | 21.55 | 21.3 |
| 2023-05-09 | 0.27 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -5.66 | 0 | 0.0 | 2 | 1.89 | 106 | 21.7 | 21.95 | 21.95 | 21.4 |
| 2023-05-08 | 0.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | -13.21 | 0 | 0.0 | -2 | -3.77 | 53 | 21.95 | 21.85 | 22.05 | 21.6 |
| 2023-05-05 | 0.28 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.96 | 0 | 0.0 | 1 | 1.96 | 51 | 21.85 | 21.65 | 22.15 | 21.4 |
| 2023-05-04 | 0.29 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -2 | -5.41 | 0 | 0.0 | 2 | 5.41 | 37 | 21.65 | 21.7 | 21.7 | 21.2 |
| 2023-05-03 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -6 | -20.0 | 0 | 0.0 | -2 | -6.67 | 30 | 21.5 | 21.1 | 21.5 | 21.1 |
| 2023-05-02 | 0.29 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -7 | -13.46 | 0 | 0.0 | 8 | 15.38 | 52 | 21.3 | 21.55 | 21.6 | 21.3 |
| 2023-04-28 | 0.3 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 21.5 | 21.9 | 21.9 | 21.5 |
| 2023-04-27 | 0.31 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -7.34 | 0 | 0.0 | 2 | 1.83 | 109 | 21.8 | 22.1 | 22.1 | 21.4 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 1.19 (+0.07) | 0.0 (0.0) | 0.11 (-0.01) | 48 | 12.83 | 0 | 0.0 | -13 | -3.48 | 374 | 23.0 | 22.5 | 23.15 | 22.5 |
| 2024-04-19 | 1.12 (-0.27) | 0.0 (0.0) | 0.12 (-0.03) | -260 | -16.39 | 0 | 0.0 | -25 | -1.58 | 1586 | 22.55 | 23.4 | 23.4 | 22.15 |
| 2024-04-12 | 1.39 (-0.02) | 0.0 (0.0) | 0.15 (-0.11) | -54 | -4.45 | 0 | 0.0 | -97 | -8.0 | 1213 | 23.55 | 23.85 | 24.2 | 23.45 |
| 2024-04-03 | 1.41 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -29 | -8.98 | 0 | 0.0 | 1 | 0.31 | 323 | 23.7 | 23.5 | 24.0 | 23.5 |
| 2024-03-29 | 1.41 (+0.16) | 0.0 (0.0) | 0.26 (-0.09) | 109 | 11.45 | 0 | 0.0 | -83 | -8.72 | 952 | 23.55 | 23.45 | 24.1 | 23.3 |
| 2024-03-22 | 1.25 (-0.14) | 0.0 (0.0) | 0.35 (-0.01) | -79 | -9.09 | 0 | 0.0 | -12 | -1.38 | 869 | 23.4 | 23.25 | 23.8 | 23.1 |
| 2024-03-15 | 1.39 (-0.2) | 0.0 (0.0) | 0.36 (-0.01) | -178 | -7.94 | 0 | 0.0 | -2 | -0.09 | 2242 | 23.2 | 24.3 | 24.4 | 23.2 |
| 2024-03-08 | 1.59 (+0.4) | 0.0 (0.0) | 0.37 (-0.02) | 312 | 15.48 | 0 | 0.0 | -22 | -1.09 | 2015 | 24.4 | 24.5 | 25.35 | 24.25 |
| 2024-03-01 | 1.19 (-0.06) | 0.0 (0.0) | 0.39 (-0.02) | -83 | -4.33 | 0 | 0.0 | -20 | -1.04 | 1919 | 24.45 | 25.45 | 25.65 | 24.4 |
| 2024-02-23 | 1.25 (+0.16) | 0.0 (0.0) | 0.41 (+0.03) | 82 | 1.71 | 0 | 0.0 | 30 | 0.62 | 4803 | 25.45 | 28.5 | 28.9 | 25.35 |
| 2024-02-16 | 1.09 (+0.04) | 0.0 (0.0) | 0.38 (+0.01) | 22 | 1.7 | 0 | 0.0 | 5 | 0.39 | 1297 | 28.5 | 28.5 | 28.7 | 27.3 |
| 2024-02-05 | 1.05 (-0.19) | 0.0 (0.0) | 0.37 (0.0) | -175 | -13.83 | 0 | 0.0 | 1 | 0.08 | 1265 | 28.05 | 29.2 | 29.25 | 27.5 |
| 2024-02-02 | 1.24 (-0.22) | 0.0 (0.0) | 0.37 (+0.06) | -264 | -2.58 | 0 | 0.0 | 54 | 0.53 | 10247 | 29.3 | 27.45 | 30.0 | 26.3 |
| 2024-01-26 | 1.46 (+0.63) | 0.0 (0.0) | 0.31 (+0.04) | 522 | 15.81 | 0 | 0.0 | 31 | 0.94 | 3301 | 27.35 | 26.3 | 28.25 | 25.7 |
| 2024-01-19 | 0.83 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 87 | 2.03 | 0 | 0.0 | 3 | 0.07 | 4282 | 26.35 | 25.3 | 27.8 | 25.25 |
| 2024-01-12 | 0.73 (+0.05) | 0.0 (0.0) | 0.27 (+0.03) | 36 | 1.16 | 0 | 0.0 | 30 | 0.97 | 3106 | 25.4 | 24.7 | 26.55 | 23.5 |
| 2024-01-05 | 0.68 (+0.12) | 0.0 (0.0) | 0.24 (+0.02) | 114 | 8.46 | 0 | 0.0 | 14 | 1.04 | 1348 | 24.7 | 23.9 | 25.3 | 23.65 |
| 2023-12-29 | 0.56 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 45 | 5.51 | 0 | 0.0 | 2 | 0.24 | 817 | 23.9 | 24.25 | 24.8 | 23.8 |
| 2023-12-22 | 0.51 (+0.07) | 0.0 (0.0) | 0.22 (-0.01) | 56 | 7.24 | 0 | 0.0 | -7 | -0.91 | 773 | 23.8 | 23.4 | 24.45 | 23.15 |
| 2023-12-15 | 0.44 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -21 | -3.3 | 0 | 0.0 | 1 | 0.16 | 637 | 23.4 | 23.85 | 23.9 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.47 (+0.03) | 0.0 (0.0) | 0.23 (+0.03) | 10 | 0.62 | 0 | 0.0 | 20 | 1.23 | 1621 | 23.85 | 23.3 | 24.55 | 22.8 |
| 2023-12-01 | 0.44 (-0.02) | 0.0 (0.0) | 0.2 (+0.04) | -34 | -1.75 | 0 | 0.0 | 36 | 1.85 | 1945 | 23.3 | 22.05 | 24.5 | 21.6 |
| 2023-11-24 | 0.46 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -15 | -3.79 | 0 | 0.0 | -1 | -0.25 | 396 | 22.0 | 22.1 | 22.1 | 21.7 |
| 2023-11-17 | 0.48 (+0.05) | 0.0 (0.0) | 0.17 (+0.1) | 16 | 0.64 | 0 | 0.0 | 85 | 3.38 | 2514 | 22.05 | 20.7 | 23.0 | 20.65 |
| 2023-11-10 | 0.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 20.35 | 20.35 | 20.75 | 20.15 |
| 2023-11-03 | 0.43 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | -10.84 | 0 | 0.0 | 0 | 0.0 | 83 | 20.35 | 20.3 | 20.5 | 20.25 |
| 2023-10-27 | 0.44 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | -6.25 | 0 | 0.0 | 1 | 0.52 | 192 | 20.3 | 20.1 | 20.65 | 20.1 |
| 2023-10-20 | 0.45 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | -9.71 | 0 | 0.0 | 2 | 1.94 | 103 | 20.2 | 20.5 | 21.15 | 20.15 |
| 2023-10-13 | 0.46 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -16 | -12.6 | 0 | 0.0 | 0 | 0.0 | 127 | 20.5 | 20.65 | 20.75 | 20.5 |
| 2023-10-06 | 0.48 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -15 | -12.93 | 0 | 0.0 | 1 | 0.86 | 116 | 20.5 | 21.0 | 21.0 | 20.35 |
| 2023-09-28 | 0.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | -5.49 | 0 | 0.0 | -2 | -2.2 | 91 | 20.65 | 20.35 | 20.85 | 20.35 |
| 2023-09-22 | 0.5 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -11 | -8.46 | 0 | 0.0 | -11 | -8.46 | 130 | 20.55 | 20.4 | 20.7 | 20.1 |
| 2023-09-15 | 0.52 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.38 | 0 | 0.0 | -1 | -0.38 | 263 | 20.35 | 20.7 | 20.85 | 20.2 |
| 2023-09-08 | 0.52 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 5 | 3.45 | 0 | 0.0 | -3 | -2.07 | 145 | 20.55 | 20.9 | 21.4 | 20.45 |
| 2023-09-01 | 0.51 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 18 | 13.64 | 0 | 0.0 | 0 | 0.0 | 132 | 20.5 | 21.05 | 21.05 | 20.15 |
| 2023-08-25 | 0.49 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -15 | -4.09 | 0 | 0.0 | 0 | 0.0 | 367 | 20.25 | 20.85 | 20.9 | 20.1 |
| 2023-08-18 | 0.51 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 4 | 1.49 | 0 | 0.0 | 2 | 0.75 | 268 | 20.85 | 21.3 | 22.2 | 20.55 |
| 2023-08-11 | 0.5 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -5 | -1.62 | 0 | 0.0 | -4 | -1.29 | 309 | 21.3 | 21.7 | 22.1 | 21.3 |
| 2023-08-04 | 0.51 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 9 | 4.69 | 0 | 0.0 | 1 | 0.52 | 192 | 21.7 | 22.0 | 22.15 | 21.6 |
| 2023-07-28 | 0.5 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 43 | 8.72 | 0 | 0.0 | 0 | 0.0 | 493 | 22.0 | 22.1 | 22.3 | 21.6 |
| 2023-07-21 | 0.45 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 45 | 9.59 | 0 | 0.0 | -2 | -0.43 | 469 | 21.8 | 21.55 | 22.5 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.4 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -47 | -7.38 | 0 | 0.0 | 2 | 0.31 | 637 | 21.75 | 23.65 | 23.65 | 21.4 |
| 2023-07-07 | 0.45 (+0.04) | 0.0 (0.0) | 0.09 (-0.01) | 37 | 5.76 | 0 | 0.0 | -8 | -1.25 | 642 | 23.2 | 22.15 | 23.6 | 22.1 |
| 2023-06-30 | 0.41 (-0.04) | 0.0 (0.0) | 0.1 (+0.02) | -36 | -7.63 | 0 | 0.0 | 18 | 3.81 | 472 | 22.2 | 23.3 | 23.65 | 22.0 |
| 2023-06-21 | 0.45 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | -10 | -1.76 | 0 | 0.0 | 1 | 0.18 | 569 | 23.35 | 23.85 | 23.85 | 23.0 |
| 2023-06-16 | 0.42 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 20 | 0.73 | 0 | 0.0 | -8 | -0.29 | 2752 | 23.95 | 21.1 | 25.3 | 21.1 |
| 2023-06-09 | 0.42 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 80 | 13.58 | 0 | 0.0 | 0 | 0.0 | 589 | 22.0 | 21.8 | 22.3 | 21.6 |
| 2023-06-02 | 0.33 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 34 | 6.94 | 0 | 0.0 | 3 | 0.61 | 490 | 21.65 | 21.4 | 22.3 | 21.2 |
| 2023-05-26 | 0.32 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 17 | 5.15 | 0 | 0.0 | 4 | 1.21 | 330 | 21.5 | 21.55 | 22.3 | 21.35 |
| 2023-05-19 | 0.3 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | 39 | 10.71 | 0 | 0.0 | 15 | 4.12 | 364 | 21.65 | 21.75 | 21.95 | 21.0 |
| 2023-05-12 | 0.26 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -24 | -5.3 | 0 | 0.0 | 1 | 0.22 | 453 | 21.45 | 21.85 | 22.3 | 21.25 |
| 2023-05-05 | 0.28 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -16 | -9.41 | 0 | 0.0 | 9 | 5.29 | 170 | 21.85 | 21.55 | 22.15 | 21.1 |
| 2023-04-28 | 0.3 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -28 | -8.56 | 0 | 0.0 | -1 | -0.31 | 327 | 21.5 | 21.7 | 22.25 | 21.1 |
| 2023-04-21 | 0.33 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 48 | 6.6 | 0 | 0.0 | 0 | 0.0 | 727 | 21.8 | 21.95 | 22.6 | 21.5 |
| 2023-04-14 | 0.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | -0.62 | 0 | 0.0 | 3 | 0.27 | 1121 | 21.5 | 20.65 | 23.25 | 20.65 |
| 2023-04-07 | 0.28 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 7.56 | 0 | 0.0 | 0 | 0.0 | 119 | 20.65 | 20.7 | 20.8 | 20.45 |
| 2023-03-31 | 0.27 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 17 | 5.88 | 0 | 0.0 | -2 | -0.69 | 289 | 20.7 | 20.35 | 21.2 | 20.2 |
| 2023-03-24 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 363 | 20.3 | 20.1 | 20.35 | 19.85 |
| 2023-03-17 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 20.1 | 19.9 | 20.4 | 19.6 |
| 2023-03-10 | 0.24 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 19 | 4.23 | 0 | 0.0 | 1 | 0.22 | 449 | 20.1 | 20.25 | 20.7 | 19.9 |
| 2023-03-03 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 20.25 | 20.3 | 20.45 | 20.05 |
| 2023-02-24 | 0.22 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -14 | -8.97 | 0 | 0.0 | 0 | 0.0 | 156 | 20.15 | 20.1 | 20.6 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.23 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.31 | 326 | 20.1 | 19.6 | 20.9 | 19.55 |
| 2023-02-10 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -3.3 | 0 | 0.0 | -1 | -0.55 | 182 | 19.6 | 19.4 | 20.0 | 19.4 |
| 2023-02-03 | 0.29 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 7 | 8.54 | 0 | 0.0 | 3 | 3.66 | 82 | 19.6 | 19.45 | 19.9 | 19.1 |
| 2023-01-17 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 19.45 | 19.3 | 19.45 | 19.25 |
| 2023-01-13 | 0.27 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 257 | 19.5 | 19.55 | 19.6 | 19.3 |
| 2023-01-06 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 19.7 | 19.8 | 19.85 | 19.5 |
| 2022-12-30 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 19.8 | 19.65 | 19.9 | 19.4 |
| 2022-12-23 | 0.26 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -8 | -4.68 | 0 | 0.0 | 0 | 0.0 | 171 | 19.7 | 19.95 | 20.05 | 19.5 |
| 2022-12-16 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 19.7 | 19.5 | 20.0 | 19.5 |
| 2022-12-09 | 0.27 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -3 | -2.22 | 0 | 0.0 | 0 | 0.0 | 135 | 19.65 | 19.9 | 19.95 | 19.35 |
| 2022-12-02 | 0.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 19.85 | 19.65 | 19.85 | 19.4 |
| 2022-11-25 | 0.28 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 22 | 22.22 | 0 | 0.0 | -2 | -2.02 | 99 | 19.7 | 20.0 | 20.15 | 19.5 |
| 2022-11-18 | 0.26 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 4.68 | 0 | 0.0 | 0 | 0.0 | 171 | 20.0 | 19.8 | 20.25 | 19.5 |
| 2022-11-11 | 0.25 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 3.5 | 0 | 0.0 | 0 | 0.0 | 143 | 20.0 | 20.05 | 20.1 | 19.7 |
| 2022-11-04 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.23 | 0 | 0.0 | 1 | 1.61 | 62 | 19.95 | 20.05 | 20.15 | 19.65 |
| 2022-10-28 | 0.24 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | 10 | 15.38 | 0 | 0.0 | 14 | 21.54 | 65 | 19.85 | 20.35 | 20.4 | 19.5 |
| 2022-10-21 | 0.23 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -6 | -6.38 | 0 | 0.0 | 8 | 8.51 | 94 | 20.0 | 20.35 | 20.5 | 19.6 |
| 2022-10-14 | 0.24 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -26 | -12.5 | 0 | 0.0 | 11 | 5.29 | 208 | 20.2 | 20.1 | 20.65 | 19.45 |
| 2022-10-07 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.0 | 0 | 0.0 | 2 | 2.0 | 100 | 20.1 | 20.5 | 20.9 | 19.65 |
| 2022-09-30 | 0.27 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 2.47 | 0 | 0.0 | -5 | -1.37 | 364 | 20.3 | 21.45 | 22.2 | 19.8 |
| 2022-09-23 | 0.26 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -24 | -11.54 | 0 | 0.0 | -4 | -1.92 | 208 | 21.2 | 20.9 | 21.4 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.28 (+0.05) | 0.0 (0.0) | 0.02 (-0.03) | 1 | 0.42 | 0 | 0.0 | -31 | -12.92 | 240 | 20.45 | 20.0 | 20.9 | 20.0 |
| 2022-09-08 | 0.23 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | -12.5 | 0 | 0.0 | -1 | -0.96 | 104 | 20.3 | 20.3 | 20.5 | 19.75 |
| 2022-09-02 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | -11 | -4.0 | 275 | 20.35 | 20.0 | 20.75 | 19.8 |
| 2022-08-26 | 0.24 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -18 | -8.74 | 0 | 0.0 | 0 | 0.0 | 206 | 20.0 | 20.0 | 20.5 | 19.4 |
| 2022-08-19 | 0.26 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -2 | -1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 20.35 | 19.55 | 20.35 | 19.45 |
| 2022-08-12 | 0.27 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 2.4 | 0 | 0.0 | -1 | -0.6 | 167 | 19.55 | 18.75 | 20.25 | 18.3 |
| 2022-08-05 | 0.26 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 19.05 | 18.5 | 19.45 | 18.0 |
| 2022-07-29 | 0.26 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -13 | -7.43 | 0 | 0.0 | 0 | 0.0 | 175 | 18.5 | 18.35 | 18.85 | 18.05 |
| 2022-07-22 | 0.28 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | -2.0 | 0 | 0.0 | -1 | -0.2 | 499 | 18.3 | 19.85 | 20.65 | 17.8 |
| 2022-07-15 | 0.29 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | -5.38 | 0 | 0.0 | -1 | -1.08 | 93 | 19.95 | 19.0 | 20.45 | 19.0 |
| 2022-07-08 | 0.29 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -4 | -2.76 | 0 | 0.0 | 7 | 4.83 | 145 | 20.0 | 20.25 | 20.55 | 19.4 |
| 2022-07-01 | 0.3 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -7 | -3.63 | 0 | 0.0 | 9 | 4.66 | 193 | 19.8 | 21.9 | 22.3 | 19.4 |
| 2022-06-24 | 0.3 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 10 | 16.39 | 0 | 0.0 | 8 | 13.11 | 61 | 21.5 | 21.0 | 21.5 | 20.3 |
| 2022-06-17 | 0.29 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -7 | -5.56 | 0 | 0.0 | 0 | 0.0 | 126 | 21.0 | 21.65 | 21.65 | 20.15 |
| 2022-06-10 | 0.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | -10.17 | 0 | 0.0 | 1 | 0.85 | 118 | 21.75 | 21.1 | 21.85 | 20.35 |
| 2022-06-02 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 5.0 | 0 | 0.0 | 1 | 1.67 | 60 | 21.1 | 21.0 | 21.3 | 20.5 |
| 2022-05-27 | 0.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 8.7 | 0 | 0.0 | 0 | 0.0 | 92 | 20.45 | 21.05 | 21.1 | 20.1 |
| 2022-05-20 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 2.94 | 0 | 0.0 | 0 | 0.0 | 204 | 21.45 | 21.0 | 21.9 | 20.0 |
| 2022-05-13 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -1.7 | 0 | 0.0 | 0 | 0.0 | 176 | 21.1 | 22.9 | 23.2 | 20.2 |
| 2022-05-06 | 0.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 23.25 | 23.0 | 23.7 | 22.95 |
| 2022-04-29 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.72 | 0 | 0.0 | 0 | 0.0 | 116 | 23.0 | 22.5 | 23.05 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.19 | 0 | 0.0 | 0 | 0.0 | 168 | 22.75 | 22.7 | 23.25 | 22.35 |
| 2022-04-15 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | -6.67 | 0 | 0.0 | 0 | 0.0 | 105 | 23.0 | 23.1 | 23.3 | 22.5 |
| 2022-04-08 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 23.15 | 23.15 | 23.45 | 23.15 |
| 2022-04-01 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 23.25 | 23.55 | 23.8 | 23.2 |
| 2022-03-25 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 23.6 | 23.9 | 23.9 | 23.2 |
| 2022-03-18 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.37 | 271 | 24.0 | 23.4 | 24.75 | 23.1 |
| 2022-03-11 | 0.33 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -16 | -9.94 | 0 | 0.0 | 0 | 0.0 | 161 | 23.0 | 22.65 | 23.15 | 22.25 |
| 2022-03-04 | 0.36 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 8.05 | 0 | 0.0 | 0 | 0.0 | 149 | 22.8 | 22.7 | 23.1 | 22.6 |
| 2022-02-25 | 0.35 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -30 | -7.65 | 0 | 0.0 | 0 | 0.0 | 392 | 22.5 | 23.35 | 24.05 | 22.4 |
| 2022-02-18 | 0.37 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -1.79 | 0 | 0.0 | 1 | 0.22 | 447 | 23.3 | 23.9 | 23.9 | 23.0 |
| 2022-02-11 | 0.38 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 21 | 5.13 | 0 | 0.0 | 0 | 0.0 | 409 | 24.0 | 25.0 | 25.0 | 23.95 |
| 2022-01-26 | 0.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 24.9 | 25.05 | 25.55 | 24.5 |
| 2022-01-21 | 0.36 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | -7.26 | 0 | 0.0 | 0 | 0.0 | 179 | 25.3 | 25.8 | 26.0 | 25.3 |
| 2022-01-14 | 0.37 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -14 | -18.18 | 0 | 0.0 | 0 | 0.0 | 77 | 25.8 | 25.8 | 26.55 | 25.6 |
| 2022-01-07 | 0.39 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -26 | -9.29 | 0 | 0.0 | 0 | 0.0 | 280 | 25.95 | 26.55 | 26.55 | 25.9 |
| 2021-12-30 | 0.42 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 34 | 8.33 | 0 | 0.0 | 0 | 0.0 | 408 | 26.5 | 26.05 | 26.55 | 25.9 |
| 2021-12-24 | 0.37 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -17 | -3.75 | 0 | 0.0 | -1 | -0.22 | 453 | 26.05 | 26.65 | 26.7 | 25.95 |
| 2021-12-17 | 0.39 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -25 | -4.66 | 0 | 0.0 | -7 | -1.31 | 536 | 26.85 | 27.1 | 27.2 | 26.55 |
| 2021-12-10 | 0.42 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -15 | -4.11 | 0 | 0.0 | 6 | 1.64 | 365 | 27.1 | 27.4 | 27.55 | 27.0 |
| 2021-12-03 | 0.44 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | -5.0 | 0 | 0.0 | 0 | 0.0 | 240 | 27.35 | 27.1 | 27.5 | 26.9 |
| 2021-11-26 | 0.45 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | -3.48 | 0 | 0.0 | 0 | 0.0 | 316 | 27.2 | 27.4 | 27.65 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.47 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -146 | -18.53 | 0 | 0.0 | 3 | 0.38 | 788 | 27.15 | 27.5 | 27.6 | 27.0 |
| 2021-11-12 | 0.63 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 0.8 | 502 | 27.4 | 27.4 | 27.9 | 27.2 |
| 2021-11-05 | 0.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.5 | 0 | 0.0 | -1 | -0.25 | 403 | 28.25 | 28.0 | 28.5 | 27.45 |
| 2021-10-29 | 0.63 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | -2.08 | 0 | 0.0 | -1 | -0.17 | 578 | 27.4 | 27.6 | 28.15 | 27.35 |
| 2021-10-22 | 0.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -1.56 | 0 | 0.0 | 2 | 0.35 | 576 | 27.8 | 27.55 | 28.2 | 27.35 |
| 2021-10-15 | 0.65 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -27 | -7.32 | 0 | 0.0 | 2 | 0.54 | 369 | 27.7 | 27.7 | 27.8 | 27.0 |
| 2021-10-08 | 0.69 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -29 | -5.47 | 0 | 0.0 | 1 | 0.19 | 530 | 27.5 | 27.3 | 28.15 | 27.05 |
| 2021-10-01 | 0.72 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -33 | -13.75 | 0 | 0.0 | 0 | 0.0 | 240 | 27.3 | 27.45 | 28.3 | 27.25 |
| 2021-09-24 | 0.75 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 12 | 18.18 | 0 | 0.0 | 0 | 0.0 | 66 | 27.45 | 27.3 | 28.1 | 27.1 |
| 2021-09-17 | 0.75 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 3.73 | 0 | 0.0 | 0 | 0.0 | 241 | 27.55 | 27.9 | 28.15 | 27.3 |
| 2021-09-10 | 0.74 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -39 | -17.73 | 0 | 0.0 | 0 | 0.0 | 220 | 27.6 | 27.6 | 28.05 | 27.1 |
| 2021-09-03 | 0.78 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 14 | 4.5 | 0 | 0.0 | 1 | 0.32 | 311 | 27.6 | 27.35 | 27.8 | 27.2 |
| 2021-08-27 | 0.76 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -14 | -4.88 | 0 | 0.0 | 8 | 2.79 | 287 | 27.3 | 27.4 | 27.6 | 26.9 |
| 2021-08-20 | 0.78 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -39 | -14.39 | 0 | 0.0 | -1 | -0.37 | 271 | 27.3 | 27.5 | 27.75 | 26.45 |
| 2021-08-13 | 0.83 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -35 | -8.84 | 0 | 0.0 | 0 | 0.0 | 396 | 28.25 | 28.45 | 28.45 | 27.4 |
| 2021-08-06 | 0.86 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 52 | 1.48 | 0 | 0.0 | 5 | 0.14 | 3503 | 28.25 | 28.2 | 28.5 | 27.5 |
| 2021-07-30 | 0.85 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 43 | 10.51 | 0 | 0.0 | 0 | 0.0 | 409 | 28.7 | 29.3 | 29.3 | 27.95 |
| 2021-07-23 | 0.88 (+0.11) | 0.0 (0.0) | 0.01 (-0.01) | 88 | 6.56 | 0 | 0.0 | -1 | -0.07 | 1342 | 29.15 | 28.45 | 29.5 | 28.0 |
| 2021-07-16 | 0.77 (-0.07) | 0.0 (0.0) | 0.02 (+0.01) | -77 | -13.58 | 0 | 0.0 | 3 | 0.53 | 567 | 28.2 | 28.65 | 28.65 | 27.6 |
| 2021-07-09 | 0.84 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 57 | 4.04 | 0 | 0.0 | 2 | 0.14 | 1412 | 28.3 | 28.2 | 29.7 | 27.3 |
| 2021-07-02 | 0.77 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -191 | -9.09 | 0 | 0.0 | -4 | -0.19 | 2102 | 28.2 | 30.05 | 30.45 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.97 (+0.12) | 0.0 (0.0) | 0.01 (-0.01) | 115 | 4.66 | 0 | 0.0 | -1 | -0.04 | 2470 | 29.9 | 27.0 | 29.9 | 26.75 |
| 2021-06-18 | 0.85 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -42 | -15.38 | 0 | 0.0 | 0 | 0.0 | 273 | 27.0 | 27.9 | 27.9 | 26.8 |
| 2021-06-11 | 0.89 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -80 | -28.37 | 0 | 0.0 | 0 | 0.0 | 282 | 27.5 | 27.8 | 28.0 | 27.0 |
| 2021-06-04 | 0.98 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -32 | -7.26 | 0 | 0.0 | 1 | 0.23 | 441 | 27.8 | 28.3 | 28.4 | 27.5 |
| 2021-05-28 | 1.02 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 106 | 11.16 | 0 | 0.0 | 4 | 0.42 | 950 | 28.0 | 27.45 | 28.3 | 27.0 |
| 2021-05-21 | 0.97 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -86 | -6.0 | 0 | 0.0 | 1 | 0.07 | 1434 | 27.5 | 26.8 | 29.9 | 26.2 |
| 2021-05-14 | 1.05 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -119 | -5.73 | 0 | 0.0 | -4 | -0.19 | 2077 | 27.3 | 28.65 | 28.65 | 24.2 |
| 2021-05-07 | 1.18 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 84 | 6.16 | 0 | 0.0 | 10 | 0.73 | 1363 | 28.85 | 29.8 | 29.8 | 28.0 |
| 2021-04-29 | 1.09 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 52 | 6.01 | 0 | 0.0 | 1 | 0.12 | 865 | 29.8 | 28.8 | 30.45 | 28.8 |
| 2021-04-23 | 1.03 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -125 | -13.65 | 0 | 0.0 | -12 | -1.31 | 916 | 29.1 | 30.0 | 30.1 | 28.55 |
| 2021-04-16 | 1.07 (-0.18) | 0.0 (0.0) | 0.01 (+0.01) | -160 | -11.06 | 0 | 0.0 | 4 | 0.28 | 1447 | 29.8 | 30.85 | 30.85 | 29.25 |
| 2021-04-09 | 1.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.5 | 0 | 0.0 | 1 | 0.11 | 932 | 30.3 | 30.8 | 31.45 | 30.15 |
| 2021-04-01 | 1.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.36 | 0 | 0.0 | 0 | 0.0 | 838 | 30.8 | 31.3 | 31.85 | 30.5 |
| 2021-03-26 | 1.23 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -147 | -13.08 | 0 | 0.0 | -13 | -1.16 | 1124 | 30.6 | 29.7 | 31.9 | 29.7 |
| 2021-03-19 | 1.39 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -62 | -8.7 | 0 | 0.0 | -15 | -2.1 | 713 | 29.95 | 29.3 | 30.2 | 29.3 |
| 2021-03-12 | 1.47 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 60 | 6.24 | 0 | 0.0 | -1 | -0.1 | 962 | 29.4 | 30.2 | 30.5 | 29.2 |
| 2021-03-05 | 1.39 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -107 | -15.6 | 0 | 0.0 | -2 | -0.29 | 686 | 29.95 | 30.5 | 30.85 | 29.45 |
| 2021-02-26 | 1.5 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -128 | -11.17 | 0 | 0.0 | -1 | -0.09 | 1146 | 30.25 | 30.2 | 32.0 | 29.9 |
| 2021-02-19 | 1.64 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -86 | -7.04 | 0 | 0.0 | 0 | 0.0 | 1221 | 30.0 | 29.55 | 31.05 | 28.7 |
| 2021-02-05 | 1.73 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -62 | -7.93 | 0 | 0.0 | 1 | 0.13 | 782 | 28.65 | 29.0 | 29.55 | 27.65 |
| 2021-01-29 | 1.78 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -72 | -5.56 | 0 | 0.0 | 1 | 0.08 | 1296 | 29.0 | 32.0 | 32.3 | 28.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.84 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 117 | 6.55 | 0 | 0.0 | 0 | 0.0 | 1787 | 31.65 | 30.85 | 32.0 | 29.45 |
| 2021-01-15 | 1.64 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -151 | -1.93 | 0 | 0.0 | 0 | 0.0 | 7805 | 30.4 | 32.5 | 34.65 | 30.4 |
| 2021-01-08 | 1.79 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 40 | 0.69 | 0 | 0.0 | 2 | 0.03 | 5794 | 31.55 | 28.35 | 31.55 | 27.3 |
| 2020-12-31 | 1.75 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 30 | 2.87 | 0 | 0.0 | -5 | -0.48 | 1045 | 28.3 | 28.5 | 28.5 | 27.85 |
| 2020-12-25 | 1.71 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | -0.96 | 0 | 0.0 | 1 | 0.08 | 1249 | 28.3 | 28.5 | 28.7 | 27.3 |
| 2020-12-18 | 1.73 (+0.39) | 0.0 (0.0) | 0.01 (0.0) | 349 | 19.78 | 0 | 0.0 | -1 | -0.06 | 1764 | 28.3 | 27.2 | 28.9 | 26.75 |
| 2020-12-11 | 1.34 (+0.43) | 0.0 (0.0) | 0.01 (0.0) | 387 | 13.03 | 0 | 0.0 | 0 | 0.0 | 2971 | 27.2 | 28.2 | 29.3 | 25.8 |
| 2020-12-04 | 0.91 (+0.18) | 0.0 (0.0) | 0.01 (+0.01) | 156 | 1.68 | 0 | 0.0 | 7 | 0.08 | 9313 | 28.05 | 25.5 | 29.75 | 25.5 |
| 2020-11-27 | 0.73 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 183 | 7.72 | 0 | 0.0 | -1 | -0.04 | 2370 | 25.2 | 23.3 | 25.95 | 23.3 |
| 2020-11-20 | 0.56 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 124 | 13.07 | 0 | 0.0 | 1 | 0.11 | 949 | 23.25 | 23.1 | 23.45 | 22.9 |
| 2020-11-13 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.22 | 0 | 0.0 | 3 | 0.13 | 2246 | 23.05 | 21.6 | 23.85 | 21.6 |
| 2020-11-06 | 0.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -38 | -2.9 | 0 | 0.0 | -15 | -1.14 | 1312 | 22.3 | 21.75 | 23.2 | 21.3 |
| 2020-10-30 | 0.41 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -547 | -13.27 | 0 | 0.0 | 0 | 0.0 | 4123 | 22.0 | 24.8 | 25.45 | 21.9 |
| 2020-10-23 | 1.02 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 341 | 6.09 | 0 | 0.0 | 0 | 0.0 | 5600 | 24.8 | 23.3 | 25.1 | 22.6 |
| 2020-10-16 | 0.64 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 142 | 3.79 | 0 | 0.0 | 0 | 0.0 | 3750 | 23.0 | 24.0 | 24.0 | 22.8 |
| 2020-10-08 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.06 | 0 | 0.0 | -2 | -0.04 | 4625 | 22.8 | 19.35 | 23.0 | 19.2 |
| 2020-09-30 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.63 | 0 | 0.0 | 0 | 0.0 | 457 | 19.25 | 18.85 | 19.25 | 18.5 |
| 2020-09-25 | 0.47 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -197 | -6.37 | 0 | 0.0 | 0 | 0.0 | 3095 | 18.65 | 19.45 | 20.4 | 18.45 |
| 2020-09-18 | 0.69 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 134 | 7.33 | 0 | 0.0 | -1 | -0.05 | 1827 | 19.3 | 18.25 | 19.35 | 18.15 |
| 2020-09-11 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.99 | 0 | 0.0 | 0 | 0.0 | 905 | 18.2 | 18.2 | 18.7 | 17.9 |
| 2020-09-04 | 0.55 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 60 | 3.75 | 0 | 0.0 | 0 | 0.0 | 1602 | 18.15 | 17.4 | 18.65 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.48 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 47 | 7.9 | 0 | 0.0 | -1 | -0.17 | 595 | 17.3 | 17.25 | 17.5 | 16.95 |
| 2020-08-21 | 0.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -39 | -3.83 | 0 | 0.0 | 0 | 0.0 | 1017 | 17.25 | 17.4 | 17.75 | 16.7 |
| 2020-08-14 | 0.47 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -25 | -3.39 | 0 | 0.0 | -1 | -0.14 | 737 | 17.05 | 16.9 | 17.3 | 16.85 |
| 2020-08-07 | 0.5 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 2.31 | 0 | 0.0 | 2 | 0.39 | 519 | 16.85 | 16.8 | 17.35 | 16.7 |
| 2020-07-31 | 0.49 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -109 | -11.04 | 0 | 0.0 | 3 | 0.3 | 987 | 16.9 | 17.4 | 17.4 | 16.25 |
| 2020-07-24 | 0.61 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -99 | -5.86 | 0 | 0.0 | 0 | 0.0 | 1688 | 17.15 | 18.4 | 18.6 | 17.05 |
| 2020-07-17 | 0.72 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 71 | 3.02 | 0 | 0.0 | -7 | -0.3 | 2349 | 18.4 | 17.7 | 18.75 | 17.7 |
| 2020-07-10 | 0.64 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 91 | 4.16 | 0 | 0.0 | 7 | 0.32 | 2188 | 17.8 | 17.45 | 18.3 | 17.45 |
| 2020-07-03 | 0.54 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 89 | 7.97 | 0 | 0.0 | -8 | -0.72 | 1117 | 17.4 | 17.7 | 17.7 | 17.3 |
| 2020-06-24 | 0.44 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 75 | 4.46 | 0 | 0.0 | 8 | 0.48 | 1681 | 17.85 | 17.3 | 18.3 | 17.1 |
| 2020-06-19 | 0.36 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 45 | 4.22 | 0 | 0.0 | 0 | 0.0 | 1067 | 17.25 | 17.0 | 17.55 | 16.8 |
| 2020-06-12 | 0.31 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -53 | -4.55 | 0 | 0.0 | 0 | 0.0 | 1166 | 17.0 | 17.5 | 17.95 | 16.6 |
| 2020-06-05 | 0.36 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 133 | 11.5 | 0 | 0.0 | 0 | 0.0 | 1157 | 17.4 | 17.2 | 17.7 | 17.0 |
| 2020-05-29 | 0.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -37 | -2.36 | 0 | 0.0 | -1 | -0.06 | 1566 | 17.15 | 18.05 | 18.25 | 17.15 |
| 2020-05-22 | 0.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.02 | 0 | 0.0 | -21 | -0.89 | 2355 | 18.0 | 17.35 | 18.0 | 16.35 |
| 2020-05-15 | 0.23 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -50 | -1.72 | 0 | 0.0 | 0 | 0.0 | 2913 | 17.25 | 18.85 | 18.85 | 17.25 |
| 2020-05-08 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.53 | 0 | 0.0 | 0 | 0.0 | 3576 | 18.85 | 18.75 | 19.3 | 18.5 |
| 2020-04-30 | 0.27 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 45 | 0.8 | 0 | 0.0 | -1 | -0.02 | 5639 | 19.55 | 19.25 | 19.9 | 18.7 |
| 2020-04-24 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.08 | 0 | 0.0 | -3 | -0.04 | 7751 | 18.9 | 22.4 | 22.4 | 18.8 |
| 2020-04-17 | 0.22 () | 0.0 () | 0.0 () | 10 | 0.08 | 0 | 0.0 | 0 | 0.0 | 13313 | 22.8 | 17.8 | 26.7 | 17.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 1.19 (-0.22) | 0.0 (0.0) | 0.11 (-0.15) | -295 | -8.43 | 0 | 0.0 | -134 | -3.83 | 3498 | 23.0 | 23.5 | 24.2 | 22.15 |
| 2024-03-29 | 1.41 (+0.09) | 0.0 (0.0) | 0.26 (-0.16) | 36 | 0.54 | 0 | 0.0 | -145 | -2.18 | 6653 | 23.55 | 24.95 | 25.35 | 23.1 |
| 2024-02-29 | 1.32 (-0.06) | 0.0 (0.0) | 0.42 (+0.05) | -207 | -1.19 | 0 | 0.0 | 43 | 0.25 | 17377 | 24.95 | 26.85 | 30.0 | 24.9 |
| 2024-01-31 | 1.38 (+0.82) | 0.0 (0.0) | 0.37 (+0.15) | 676 | 4.96 | 0 | 0.0 | 131 | 0.96 | 13621 | 26.65 | 23.9 | 28.25 | 23.5 |
| 2023-12-29 | 0.56 (+0.11) | 0.0 (0.0) | 0.22 (+0.05) | 81 | 1.96 | 0 | 0.0 | 45 | 1.09 | 4135 | 23.9 | 23.8 | 24.8 | 22.8 |
| 2023-11-30 | 0.45 (+0.01) | 0.0 (0.0) | 0.17 (+0.1) | -28 | -0.58 | 0 | 0.0 | 91 | 1.9 | 4802 | 23.65 | 20.35 | 24.5 | 20.15 |
| 2023-10-31 | 0.44 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -56 | -10.05 | 0 | 0.0 | 4 | 0.72 | 557 | 20.25 | 21.0 | 21.15 | 20.1 |
| 2023-09-28 | 0.5 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -5 | -0.75 | 0 | 0.0 | -17 | -2.54 | 670 | 20.65 | 20.4 | 21.4 | 20.1 |
| 2023-08-31 | 0.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.26 | 0 | 0.0 | 1 | 0.09 | 1174 | 20.4 | 22.15 | 22.2 | 20.1 |
| 2023-07-31 | 0.5 (+0.09) | 0.0 (0.0) | 0.08 (-0.02) | 81 | 3.53 | 0 | 0.0 | -10 | -0.44 | 2296 | 21.95 | 22.15 | 23.65 | 21.4 |
| 2023-06-30 | 0.41 (+0.11) | 0.0 (0.0) | 0.1 (+0.03) | 89 | 1.89 | 0 | 0.0 | 19 | 0.4 | 4717 | 22.2 | 21.6 | 25.3 | 21.1 |
| 2023-05-31 | 0.3 (0.0) | 0.0 (0.0) | 0.07 (+0.02) | 15 | 1.02 | 0 | 0.0 | 24 | 1.63 | 1474 | 21.8 | 21.55 | 22.3 | 21.0 |
| 2023-04-28 | 0.3 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 22 | 0.96 | 0 | 0.0 | 2 | 0.09 | 2295 | 21.5 | 20.7 | 23.25 | 20.45 |
| 2023-03-31 | 0.27 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 41 | 2.93 | 0 | 0.0 | -1 | -0.07 | 1399 | 20.7 | 20.3 | 21.2 | 19.6 |
| 2023-02-24 | 0.22 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -16 | -2.23 | 0 | 0.0 | -2 | -0.28 | 716 | 20.15 | 19.25 | 20.9 | 19.15 |
| 2023-01-31 | 0.28 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 6 | 1.52 | 0 | 0.0 | 3 | 0.76 | 395 | 19.65 | 19.8 | 19.9 | 19.1 |
| 2022-12-30 | 0.26 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -11 | -2.43 | 0 | 0.0 | 0 | 0.0 | 452 | 19.8 | 19.85 | 20.05 | 19.35 |
| 2022-11-30 | 0.28 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 32 | 5.93 | 0 | 0.0 | -1 | -0.19 | 540 | 19.85 | 20.0 | 20.25 | 19.4 |
| 2022-10-31 | 0.24 (-0.03) | 0.0 (0.0) | 0.05 (+0.04) | -20 | -4.22 | 0 | 0.0 | 35 | 7.38 | 474 | 19.85 | 20.5 | 20.9 | 19.45 |
| 2022-09-30 | 0.27 (+0.02) | 0.0 (0.0) | 0.01 (-0.05) | -34 | -3.32 | 0 | 0.0 | -49 | -4.79 | 1023 | 20.3 | 20.1 | 22.2 | 19.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.25 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -8 | -0.98 | 0 | 0.0 | -4 | -0.49 | 820 | 20.55 | 18.5 | 20.55 | 18.0 |
| 2022-07-29 | 0.26 (-0.05) | 0.0 (0.0) | 0.07 (+0.02) | -47 | -4.78 | 0 | 0.0 | 11 | 1.12 | 983 | 18.5 | 20.5 | 21.0 | 17.8 |
| 2022-06-30 | 0.31 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -1 | -0.22 | 0 | 0.0 | 13 | 2.82 | 461 | 20.15 | 20.8 | 22.3 | 20.15 |
| 2022-05-31 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 9 | 1.7 | 0 | 0.0 | 0 | 0.0 | 530 | 20.8 | 23.0 | 23.7 | 20.0 |
| 2022-04-29 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 476 | 23.0 | 23.2 | 23.5 | 22.35 |
| 2022-03-31 | 0.33 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | -1.39 | 0 | 0.0 | 1 | 0.14 | 720 | 23.2 | 22.7 | 24.75 | 22.25 |
| 2022-02-25 | 0.35 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -17 | -1.36 | 0 | 0.0 | 1 | 0.08 | 1249 | 22.5 | 25.0 | 25.0 | 22.4 |
| 2022-01-26 | 0.36 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -58 | -8.81 | 0 | 0.0 | 0 | 0.0 | 658 | 24.9 | 26.55 | 26.55 | 24.5 |
| 2021-12-30 | 0.42 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -32 | -1.69 | 0 | 0.0 | -2 | -0.11 | 1894 | 26.5 | 27.45 | 27.55 | 25.9 |
| 2021-11-30 | 0.45 (-0.18) | 0.0 (0.0) | 0.04 (+0.01) | -162 | -7.64 | 0 | 0.0 | 6 | 0.28 | 2120 | 27.15 | 28.0 | 28.5 | 26.9 |
| 2021-10-29 | 0.63 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -93 | -4.35 | 0 | 0.0 | 4 | 0.19 | 2140 | 27.4 | 27.35 | 28.2 | 27.0 |
| 2021-09-30 | 0.74 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -30 | -3.4 | 0 | 0.0 | 0 | 0.0 | 882 | 27.5 | 27.55 | 28.3 | 27.1 |
| 2021-08-31 | 0.77 (-0.08) | 0.0 (0.0) | 0.03 (+0.02) | -27 | -0.59 | 0 | 0.0 | 13 | 0.28 | 4566 | 27.4 | 28.2 | 28.5 | 26.45 |
| 2021-07-30 | 0.85 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 88 | 2.17 | 0 | 0.0 | 7 | 0.17 | 4056 | 28.7 | 28.2 | 29.7 | 27.3 |
| 2021-06-30 | 0.79 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -200 | -3.87 | 0 | 0.0 | -7 | -0.14 | 5162 | 28.1 | 27.9 | 30.45 | 26.75 |
| 2021-05-31 | 1.01 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -22 | -0.37 | 0 | 0.0 | 11 | 0.19 | 5907 | 27.9 | 29.8 | 29.9 | 24.2 |
| 2021-04-29 | 1.09 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -212 | -4.93 | 0 | 0.0 | -6 | -0.14 | 4297 | 29.8 | 30.6 | 31.45 | 28.55 |
| 2021-03-31 | 1.22 (-0.28) | 0.0 (0.0) | 0.0 (-0.01) | -260 | -6.21 | 0 | 0.0 | -31 | -0.74 | 4189 | 30.6 | 30.5 | 31.9 | 29.2 |
| 2021-02-26 | 1.5 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -276 | -8.76 | 0 | 0.0 | 0 | 0.0 | 3150 | 30.25 | 29.0 | 32.0 | 27.65 |
| 2021-01-29 | 1.78 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -66 | -0.4 | 0 | 0.0 | 3 | 0.02 | 16684 | 29.0 | 28.35 | 34.65 | 27.3 |
| 2020-12-31 | 1.75 (+1.03) | 0.0 (0.0) | 0.01 (+0.01) | 922 | 5.97 | 0 | 0.0 | 2 | 0.01 | 15445 | 28.3 | 25.65 | 29.75 | 25.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.72 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 262 | 3.37 | 0 | 0.0 | -12 | -0.15 | 7777 | 25.65 | 21.75 | 26.2 | 21.3 |
| 2020-10-30 | 0.41 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -61 | -0.34 | 0 | 0.0 | -2 | -0.01 | 18100 | 22.0 | 19.35 | 25.45 | 19.2 |
| 2020-09-30 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.06 | 0 | 0.0 | -1 | -0.01 | 7768 | 19.25 | 17.5 | 20.4 | 17.4 |
| 2020-08-31 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2989 | 17.45 | 16.8 | 17.75 | 16.7 |
| 2020-07-31 | 0.49 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 37 | 0.47 | 0 | 0.0 | 3 | 0.04 | 7810 | 16.9 | 17.6 | 18.75 | 16.25 |
| 2020-06-30 | 0.45 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 206 | 3.68 | 0 | 0.0 | 0 | 0.0 | 5593 | 17.4 | 17.2 | 18.3 | 16.6 |
| 2020-05-29 | 0.22 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -44 | -0.42 | 0 | 0.0 | -22 | -0.21 | 10411 | 17.15 | 18.75 | 19.3 | 16.35 |
| 2020-04-30 | 0.27 () | 0.0 () | 0.0 () | 49 | 0.18 | 0 | 0.0 | -4 | -0.01 | 26704 | 19.55 | 17.8 | 26.7 | 17.8 |
