股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.88 (+0.04)3.65 (0.0)3.35 (0.0)43625.06-3-0.17-24-1.38174059.659.660.159.6
2024-03-276.84 (+0.02)3.65 (0.0)3.35 (-0.01)43627.400.0-17-1.07159159.459.159.859.0
2024-03-266.82 (0.0)3.65 (-0.01)3.36 (0.0)20710.1100.0170.83204859.059.359.658.8
2024-03-256.82 (-0.01)3.66 (+0.01)3.36 (0.0)18715.9100.050.43117559.359.059.458.8
2024-03-226.83 (+0.01)3.65 (0.0)3.36 (0.0)-85-4.49-3-0.16-66-3.49189359.058.959.158.4
2024-03-216.82 (0.0)3.65 (-0.01)3.36 (+0.01)48123.5700.0964.7204158.858.159.158.1
2024-03-206.82 (-0.08)3.66 (+0.01)3.35 (+0.01)-1044-27.3700.01283.36381557.858.258.657.6
2024-03-196.9 (-0.18)3.65 (-0.01)3.34 (-0.01)-2270-46.1400.0-124-2.52492058.259.159.258.1
2024-03-187.08 (-0.02)3.66 (0.0)3.35 (-0.01)-397-18.8100.0-46-2.18211159.159.659.959.0
2024-03-157.1 (+0.01)3.66 (+0.01)3.36 (0.0)-349-5.74731.2-39-0.64607759.259.460.258.7
2024-03-147.09 (-0.07)3.65 (0.0)3.36 (0.0)-1337-20.6-1-0.0280.12648959.660.260.358.8
2024-03-137.16 (+0.08)3.65 (0.0)3.36 (0.0)88036.500.0210.87241161.261.061.560.8
2024-03-127.08 (+0.02)3.65 (0.0)3.36 (-0.01)321.0800.0-81-2.74295961.260.761.460.7
2024-03-117.06 (+0.14)3.65 (0.0)3.37 (0.0)191539.9300.0-48-1.0479660.859.361.559.3
2024-03-086.92 (0.0)3.65 (0.0)3.37 (0.0)-274-10.4100.0-46-1.75263259.359.559.759.1
2024-03-076.92 (-0.03)3.65 (0.0)3.37 (-0.02)-667-27.400.0-173-7.11243459.560.060.059.2
2024-03-066.95 (0.0)3.65 (0.0)3.39 (-0.01)-151-7.8400.0-134-6.96192560.059.660.259.5
2024-03-056.95 (+0.02)3.65 (0.0)3.4 (-0.01)452.500.0-78-4.33180059.559.259.759.2
2024-03-046.93 (-0.06)3.65 (0.0)3.41 (-0.02)-711-27.3500.0-163-6.27260059.159.559.659.0
2024-03-016.99 (+0.02)3.65 (0.0)3.43 (+0.01)1167.8100.020.13148559.559.259.559.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-296.97 (-0.01)3.65 (0.0)3.42 (-0.01)-321-9.6500.0-12-0.36332859.259.359.658.8
2024-02-276.98 (-0.09)3.65 (0.0)3.43 (+0.01)-1385-43.7500.0140.44316659.560.260.359.5
2024-02-267.07 (0.0)3.65 (0.0)3.42 (0.0)-151-10.500.0261.81143860.260.260.560.0
2024-02-237.07 (-0.06)3.65 (0.0)3.42 (0.0)-836-38.7200.0-57-2.64215960.260.860.960.1
2024-02-227.13 (+0.03)3.65 (0.0)3.42 (-0.01)27515.9800.0-67-3.89172160.560.861.160.4
2024-02-217.1 (+0.01)3.65 (0.0)3.43 (0.0)16112.4400.090.7129460.760.960.960.5
2024-02-207.09 (-0.02)3.65 (0.0)3.43 (-0.02)-389-23.0600.0-150-8.89168760.761.161.160.6
2024-02-197.11 (+0.05)3.65 (0.0)3.45 (0.0)45324.1500.0-49-2.61187661.160.561.260.5
2024-02-167.06 (+0.03)3.65 (0.0)3.45 (-0.01)25312.1100.0-98-4.69208960.460.260.559.9
2024-02-157.03 (-0.07)3.65 (0.0)3.46 (-0.01)-746-30.2310.04-156-6.32246860.260.660.759.8
2024-02-057.1 (0.0)3.65 (0.0)3.47 (0.0)1169.3600.0-25-2.02123960.460.460.460.1
2024-02-027.1 (-0.02)3.65 (0.0)3.47 (-0.01)-267-22.800.0-50-4.27117160.560.961.060.3
2024-02-017.12 (+0.04)3.65 (0.0)3.48 (0.0)44135.5900.0241.94123960.960.660.960.3
2024-01-317.08 (+0.01)3.65 (0.0)3.48 (+0.01)1116.0800.0361.97182660.160.460.560.0
2024-01-307.07 (-0.05)3.65 (0.0)3.47 (-0.01)-620-40.6600.0-77-5.05152560.461.361.460.4
2024-01-297.12 (-0.02)3.65 (0.0)3.48 (-0.01)-237-20.4700.0-46-3.97115861.361.161.561.0
2024-01-267.14 (+0.02)3.65 (0.0)3.49 (+0.01)17413.2600.0453.43131261.160.661.260.6
2024-01-257.12 (-0.03)3.65 (0.0)3.48 (0.0)-317-29.9100.0-48-4.53106060.460.560.760.3
2024-01-247.15 (-0.07)3.65 (0.0)3.48 (-0.01)-221-15.200.0-78-5.36145460.560.361.060.2
2024-01-237.22 (-0.04)3.65 (0.0)3.49 (0.0)-734-52.2400.0151.07140560.260.560.560.0
2024-01-227.26 (-0.06)3.65 (+0.36)3.49 (0.0)-753-46.8300.020.12160860.160.660.660.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-197.32 (-0.06)3.29 (0.0)3.49 (0.0)-666-44.1600.0593.91150860.360.360.660.1
2024-01-187.38 (-0.05)3.29 (0.0)3.49 (+0.02)-777-43.3600.019710.99179260.360.260.659.9
2024-01-177.43 (-0.12)3.29 (0.0)3.47 (+0.09)-1407-34.7500.0101224.99404960.161.061.560.1
2024-01-167.55 (-0.18)3.29 (0.0)3.38 (+0.09)-2137-54.200.089622.72394361.162.062.061.1
2024-01-157.73 (-0.03)3.29 (0.0)3.29 (+0.02)-305-23.6300.030023.24129162.262.562.662.1
2024-01-127.76 (-0.09)3.29 (0.0)3.27 (+0.02)-1004-46.6300.01778.22215362.062.662.662.0
2024-01-117.85 (-0.06)3.29 (0.0)3.25 (-0.01)-659-30.200.0-52-2.38218262.663.063.162.3
2024-01-107.91 (-0.05)3.29 (0.0)3.26 (+0.02)-470-34.1600.016011.63137662.963.263.562.8
2024-01-097.96 (-0.05)3.29 (0.0)3.24 (+0.01)-575-33.1400.01196.86173563.063.663.762.8
2024-01-088.01 (0.0)3.29 (0.0)3.23 (0.0)-133-4.5100.0-13-0.44294863.263.764.363.1
2024-01-058.01 (-0.01)3.29 (0.0)3.23 (+0.01)1287.5800.01116.57168963.763.864.263.7
2024-01-048.02 (-0.11)3.29 (0.0)3.22 (0.0)-1052-36.5300.0110.38288063.864.864.863.6
2024-01-038.13 (-0.08)3.29 (0.0)3.22 (+0.03)-688-19.5100.036510.35352664.564.865.264.4
2024-01-028.21 (+0.2)3.29 (-0.09)3.19 (+0.02)224238.3-1026-17.531722.94585464.964.265.564.0
2023-12-298.01 (+0.02)3.38 (0.0)3.17 (-0.01)2737.9400.0-66-1.92343964.364.364.463.6
2023-12-287.99 (+0.01)3.38 (0.0)3.18 (-0.01)2577.3300.0-82-2.34350564.164.064.463.6
2023-12-277.98 (+0.05)3.38 (0.0)3.19 (-0.03)48517.7300.0-342-12.5273563.563.664.063.5
2023-12-267.93 (+0.04)3.38 (0.0)3.22 (-0.01)57433.2600.0-139-8.05172663.462.963.562.7
2023-12-257.89 (+0.02)3.38 (0.0)3.23 (0.0)44329.7700.0-53-3.56148862.862.763.362.6
2023-12-227.87 (-0.01)3.38 (-0.09)3.23 (-0.01)90438.68-995-42.58-42-1.8233762.662.662.962.4
2023-12-217.88 (+0.06)3.47 (-0.09)3.24 (+0.01)81035.56-1017-44.64502.19227862.562.262.862.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-207.82 (-0.14)3.56 (-0.09)3.23 (-0.03)84530.27-1015-36.35-251-8.99279262.662.663.062.5
2023-12-197.96 (-0.08)3.65 (-0.1)3.26 (0.0)-49-1.31-1026-27.34-13-0.35375362.663.663.662.3
2023-12-188.04 (+0.1)3.75 (-0.1)3.26 (0.0)131840.74-1085-33.54-13-0.4323563.663.264.263.2
2023-12-157.94 (+0.07)3.85 (-0.01)3.26 (0.0)8456.93-139-1.14-23-0.191218663.162.963.662.9
2023-12-147.87 (-0.06)3.86 (-0.01)3.26 (-0.02)-183-4.06-68-1.51-151-3.35450262.762.863.662.5
2023-12-137.93 (-0.08)3.87 (0.0)3.28 (-0.02)-27-1.1-62-2.53-241-9.84245062.062.462.761.9
2023-12-128.01 (-0.11)3.87 (0.0)3.3 (0.0)-863-16.57-51-0.98-81-1.56520762.462.963.161.9
2023-12-118.12 (+0.01)3.87 (-0.01)3.3 (0.0)25716.15-14-0.88-3-0.19159163.563.163.662.7
2023-12-088.11 (+0.04)3.88 (0.0)3.3 (-0.01)-336-13.38-18-0.72-20-0.8251163.163.864.063.0
2023-12-078.07 (-0.09)3.88 (0.0)3.31 (-0.01)-693-21.95-25-0.79-117-3.71315763.764.864.863.6
2023-12-068.16 (-0.02)3.88 (0.0)3.32 (0.0)1744.6270.19-30-0.8376864.564.165.064.0
2023-12-058.18 (+0.03)3.88 (0.0)3.32 (0.0)54221.25-20-0.78110.43255163.763.964.063.4
2023-12-048.15 (+0.08)3.88 (0.0)3.32 (0.0)105425.56-24-0.58220.53412463.963.064.363.0
2023-12-018.07 (-0.03)3.88 (0.0)3.32 (0.0)-396-17.25-4-0.17-66-2.87229662.762.763.062.3
2023-11-308.1 (+0.11)3.88 (-0.01)3.32 (-0.01)118428.71-14-0.34-64-1.55412463.061.863.061.7
2023-11-297.99 (-0.05)3.89 (0.0)3.33 (-0.02)-595-25.09-25-1.05-206-8.69237161.561.662.161.4
2023-11-288.04 (+0.02)3.89 (0.0)3.35 (0.0)1177.51-24-1.5480.51155761.561.161.761.0
2023-11-278.02 (-0.07)3.89 (0.0)3.35 (0.0)-325-18.9-32-1.86-106-6.16172061.161.461.861.0
2023-11-248.09 (-0.07)3.89 (0.0)3.35 (-0.01)-604-31.87-9-0.47-1-0.05189561.462.062.061.4
2023-11-238.16 (+0.02)3.89 (-0.01)3.36 (0.0)1879.4500.000.0197861.961.361.961.3
2023-11-228.14 (-0.03)3.9 (0.0)3.36 (-0.01)-364-13.46-19-0.7-124-4.59270461.361.561.761.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-218.17 (-0.08)3.9 (0.0)3.37 (-0.01)-1057-30.4-12-0.35-172-4.95347761.661.762.361.5
2023-11-208.25 (-0.34)3.9 (0.0)3.38 (-0.01)-2890-47.15-15-0.24-34-0.55613061.563.163.261.3
2023-11-178.59 (-0.07)3.9 (0.0)3.39 (0.0)1636.2-21-0.860.23262863.364.364.363.2
2023-11-168.66 (-0.07)3.9 (0.0)3.39 (+0.02)310.71-5-0.111954.48434864.064.965.063.6
2023-11-158.73 (+0.31)3.9 (-0.01)3.37 (-0.02)318027.26-150-1.29-239-2.051166464.863.065.262.5
2023-11-148.42 (+0.54)3.91 (0.0)3.39 (0.0)587953.5700.0-70-0.641097562.360.262.760.1
2023-11-137.88 (+0.02)3.91 (-0.01)3.39 (+0.01)25013.12-14-0.731538.03190658.958.759.058.4
2023-11-107.86 (0.0)3.92 (0.0)3.38 (0.0)-46-5.52-14-1.68344.0883458.658.458.958.3
2023-11-097.86 (+0.18)3.92 (0.0)3.38 (0.0)-130-14.21-20-2.19202.1991558.658.658.958.5
2023-11-087.68 (+0.08)3.92 (0.0)3.38 (0.0)23822.82-34-3.26-9-0.86104358.858.759.258.6
2023-11-077.6 (+0.03)3.92 (0.0)3.38 (0.0)-124-13.63-26-2.8650.5591058.358.758.858.2
2023-11-067.57 (-0.02)3.92 (0.0)3.38 (+0.01)-262-20.33-25-1.94322.48128958.759.159.358.7
2023-11-037.59 (+0.03)3.92 (-0.01)3.37 (-0.01)44139.62-21-1.89-13-1.17111358.758.259.058.2
2023-11-027.56 (+0.07)3.93 (0.0)3.38 (0.0)52732.27-20-1.22-15-0.92163357.957.158.457.1
2023-11-017.49 (-0.04)3.93 (0.0)3.38 (+0.01)-705-40.4-6-0.34673.84174556.657.257.356.5
2023-10-317.53 (+0.06)3.93 (0.0)3.37 (+0.03)-418-20.54-20-0.9831815.63203557.257.357.356.6
2023-10-307.47 (-0.01)3.93 (0.0)3.34 (0.0)-56-7.29-7-0.91577.4276857.257.257.656.9
2023-10-277.48 (-0.03)3.93 (0.0)3.34 (+0.01)-296-26.57-15-1.35827.36111457.157.157.456.9
2023-10-267.51 (-0.16)3.93 (-0.41)3.33 (+0.02)-609-38.42-21-1.3221013.25158557.157.757.957.1
2023-10-257.67 (-0.01)4.34 (-0.01)3.31 (0.0)-135-15.94-20-2.36748.7484758.058.358.557.9
2023-10-247.68 (-0.02)4.35 (0.0)3.31 (+0.01)36040.45-21-2.36677.5389058.257.558.557.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-237.7 (-0.04)4.35 (0.0)3.3 (+0.01)-233-25.16-21-2.2715216.4192657.357.658.157.3
2023-10-207.74 (-0.06)4.35 (0.0)3.29 (+0.03)-710-28.19-20-0.792339.25251957.757.857.956.7
2023-10-197.8 (-0.08)4.35 (-0.02)3.26 (+0.07)-1080-39.19-163-5.9181729.64275658.058.558.957.9
2023-10-187.88 (-0.12)4.37 (0.0)3.19 (+0.08)-1352-18.03-1-0.0187611.68749759.058.859.258.1
2023-10-178.0 (0.0)4.37 (0.0)3.11 (+0.06)-528-34.6900.058838.63152258.959.459.558.9
2023-10-168.0 (+0.03)4.37 (0.0)3.05 (+0.04)-524-48.97-5-0.4746343.27107059.459.059.659.0
2023-10-137.97 (+0.03)4.37 (0.0)3.01 (+0.03)-76-5.04-10-0.6641327.41150759.359.059.958.9
2023-10-127.94 (+0.11)4.37 (0.0)2.98 (+0.01)-164-13.4800.0846.9121759.258.859.558.8
2023-10-117.83 (+0.01)4.37 (0.0)2.97 (+0.02)-675-25.19-34-1.271937.2268058.558.859.057.2
2023-10-067.82 (+0.03)4.37 (-0.01)2.95 (+0.01)17823.15-5-0.6514518.8676959.058.559.258.5
2023-10-057.79 (+0.02)4.38 (+0.01)2.94 (+0.01)15214.71-19-1.84898.62103358.758.459.158.3
2023-10-047.77 (-0.22)4.37 (0.0)2.93 (+0.02)-1330-57.6500.02058.89230758.258.958.958.2
2023-10-037.99 (+0.04)4.37 (-0.01)2.91 (+0.02)47029.73-19-1.229218.47158159.258.659.958.6
2023-10-027.95 (0.0)4.38 (0.0)2.89 (+0.01)-383-37.8120.2262.57101358.659.059.058.5
2023-09-287.95 (+0.03)4.38 (0.0)2.88 (-0.01)34421.5500.0-24-1.5159658.858.759.258.2
2023-09-277.92 (0.0)4.38 (0.0)2.89 (0.0)-477-40.32-9-0.76-62-5.24118358.458.759.058.4
2023-09-267.92 (+0.03)4.38 (0.0)2.89 (-0.01)-384-24.09221.38-88-5.52159458.859.359.358.7
2023-09-257.89 (+0.04)4.38 (+0.01)2.9 (0.0)-711-47.7200.0201.34149059.359.559.758.8
2023-09-227.85 (-0.15)4.37 (-0.01)2.9 (+0.01)-487-31.8300.0583.79153059.559.559.758.7
2023-09-218.0 (-0.05)4.38 (0.0)2.89 (+0.01)-1003-45.55-31-1.411697.67220259.760.360.359.7
2023-09-208.05 (-0.1)4.38 (+0.04)2.88 (-0.1)-1386-45.4939312.9-1092-35.84304760.560.860.859.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-198.15 (-0.09)4.34 (+0.04)2.98 (0.0)-1177-55.8650123.78-56-2.66210760.860.260.859.9
2023-09-188.24 (+0.01)4.3 (+0.02)2.98 (-0.01)-371-23.7816410.51-43-2.76156060.360.060.459.9
2023-09-158.23 (-0.05)4.28 (+0.01)2.99 (-0.01)-997-38.511114.29-171-6.6258960.060.860.860.0
2023-09-148.28 (0.0)4.27 (0.0)3.0 (0.0)-184-20.1800.030.3391260.559.960.659.9
2023-09-138.28 (-0.01)4.27 (0.0)3.0 (0.0)-908-70.1200.0-20-1.54129560.160.760.960.0
2023-09-128.29 (-0.02)4.27 (0.0)3.0 (-0.02)-295-15.0400.0-206-10.5196260.761.561.560.3
2023-09-118.31 (0.0)4.27 (0.0)3.02 (-0.01)40.37302.81-83-7.76106961.061.061.360.6
2023-09-088.31 (0.0)4.27 (0.0)3.03 (0.0)-255-27.72121.360.6592060.760.760.960.4
2023-09-078.31 (+0.01)4.27 (+0.01)3.03 (0.0)-338-32.41514.89-29-2.78104360.861.161.160.4
2023-09-068.3 (-0.08)4.26 (0.0)3.03 (-0.01)-1234-54.67371.64-133-5.89225761.261.661.760.7
2023-09-058.38 (0.0)4.26 (0.0)3.04 (0.0)-374-34.12-1-0.09-28-2.55109661.962.062.261.4
2023-09-048.38 (+0.05)4.26 (0.0)3.04 (-0.01)50442.93211.79-23-1.96117462.361.962.561.9
2023-09-018.33 (-0.01)4.26 (0.0)3.05 (0.0)-108-9.8880.73-20-1.83109361.962.362.361.9
2023-08-318.34 (+0.02)4.26 (0.0)3.05 (+0.01)37732.7300.0554.77115262.361.962.461.9
2023-08-308.32 (-0.05)4.26 (+0.01)3.04 (-0.02)-414-20.86663.32-169-8.51198562.062.962.961.6
2023-08-298.37 (+0.21)4.25 (0.0)3.06 (-0.04)239656.26100.23-470-11.04425962.360.962.860.8
2023-08-288.16 (+0.06)4.25 (0.0)3.1 (0.0)62837.7450.3-1-0.06166460.760.861.160.1
2023-08-258.1 (+0.1)4.25 (0.0)3.1 (0.0)120156.7880.38813.83211560.259.561.359.5
2023-08-248.0 (+0.01)4.25 (0.0)3.1 (-0.01)342.1110.06-198-12.29161159.559.559.759.1
2023-08-237.99 (-0.01)4.25 (0.0)3.11 (-0.01)352.29181.18-94-6.16152659.559.760.059.3
2023-08-228.0 (-0.07)4.25 (0.0)3.12 (-0.02)-837-38.95170.79-250-11.63214959.761.061.359.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-218.07 (+0.24)4.25 (0.0)3.14 (0.0)261969.08170.45-1-0.03379160.959.261.459.2
2023-08-187.83 (+0.02)4.25 (+0.01)3.14 (0.0)-195-14.17715.1620.15137658.959.459.558.8
2023-08-177.81 (-0.1)4.24 (+0.01)3.14 (-0.01)-1159-34.21912.69-30-0.89338859.660.060.058.1
2023-08-167.91 (+0.07)4.23 (+0.01)3.15 (-0.01)2899.921495.12-109-3.74291360.260.760.759.7
2023-08-157.84 (+0.04)4.22 (-0.01)3.16 (+0.01)37428.21-172-12.97292.19132660.961.061.460.5
2023-08-147.8 (-0.05)4.23 (+0.02)3.15 (-0.02)-961-22.883257.74-123-2.93420160.862.062.760.5
2023-08-117.85 (+0.1)4.21 (+0.02)3.17 (0.0)111240.011324.75-37-1.33277961.360.762.160.3
2023-08-107.75 (-0.09)4.19 (+0.01)3.17 (0.0)-855-30.661475.27-69-2.47278960.160.060.459.3
2023-08-097.84 (-0.14)4.18 (+0.01)3.17 (0.0)-491-10.391202.54911.93472661.862.062.261.4
2023-08-087.98 (-0.1)4.17 (+0.02)3.17 (-0.02)-829-45.918710.35-215-11.9180662.262.662.761.8
2023-08-078.08 (0.0)4.15 (+0.01)3.19 (0.0)34720.591307.72-120-7.12168562.662.262.661.8
2023-08-048.08 (-0.03)4.14 (+0.01)3.19 (-0.02)-2-0.121116.74-128-7.78164662.262.562.561.8
2023-08-028.11 (-0.13)4.13 (+0.01)3.21 (0.0)-402-12.241033.14-55-1.68328362.562.863.462.0
2023-08-018.24 (+0.02)4.12 (0.0)3.21 (-0.01)74236.2360.29-90-4.39204862.762.262.862.2
2023-07-318.22 (+0.02)4.12 (+0.02)3.22 (-0.01)23412.61588.51-146-7.86185762.062.162.561.7
2023-07-288.2 (-0.17)4.1 (0.0)3.23 (-0.05)-376-24.43261.69-484-31.45153961.762.162.161.4
2023-07-278.37 (+0.06)4.1 (0.0)3.28 (0.0)30817.7910.06-34-1.96173162.161.462.461.4
2023-07-268.31 (+0.05)4.1 (0.0)3.28 (-0.02)46026.98-2-0.12-239-14.02170561.261.262.461.1
2023-07-258.26 (+0.02)4.1 (0.0)3.3 (-0.04)-292-14.2300.0-447-21.78205261.061.561.560.7
2023-07-248.24 (-0.13)4.1 (+0.09)3.34 (-0.09)-1977-45.47101723.39-947-21.78434861.361.961.960.4
2023-07-218.37 (-0.1)4.01 (+0.08)3.43 (-0.04)-1341-44.6391730.52-422-14.04300561.762.262.861.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-208.47 (+0.03)3.93 (+0.08)3.47 (+0.01)3076.6986218.771413.07459262.560.863.560.6
2023-07-198.44 (-0.22)3.85 (+0.07)3.46 (-0.01)-2904-62.3781317.46-158-3.39465660.862.462.560.1
2023-07-188.66 (-0.02)3.78 (+0.1)3.47 (-0.01)-203-7.31105638.03-79-2.84277762.261.462.261.2
2023-07-178.68 (+0.05)3.68 (0.0)3.48 (-0.01)-44-3.11-5-0.35-185-13.08141461.461.461.760.8
2023-07-148.63 (+0.05)3.68 (0.0)3.49 (-0.02)52131.6300.0-242-14.69164761.461.361.560.7
2023-07-138.58 (-0.02)3.68 (0.0)3.51 (-0.03)-138-8.0900.0-312-18.3170560.961.361.660.6
2023-07-128.6 (-0.04)3.68 (0.0)3.54 (-0.01)-325-21.100.0-144-9.35154061.262.162.161.0
2023-07-118.64 (+0.04)3.68 (0.0)3.55 (-0.01)31212.9400.0-4-0.17241261.862.062.761.6
2023-07-108.6 (+0.04)3.68 (0.0)3.56 (+0.01)40719.1600.0542.54212461.560.662.460.5
2023-07-078.56 (0.0)3.68 (0.0)3.55 (+0.01)442.3250.26723.79189960.660.160.759.6
2023-07-068.56 (-0.04)3.68 (0.0)3.54 (-0.01)-624-26.2300.0-77-3.24237960.661.961.960.4
2023-07-058.6 (-0.05)3.68 (0.0)3.55 (0.0)-602-20.3100.0-4-0.13296461.962.563.461.9
2023-07-048.65 (+0.12)3.68 (-0.07)3.55 (+0.01)113228.86521.331674.26392262.561.162.561.1
2023-07-038.53 (+0.07)3.75 (0.0)3.54 (0.0)79437.1200.0-7-0.33213961.060.561.760.2
2023-06-308.46 (-0.08)3.75 (0.0)3.54 (+0.01)20919.1700.0544.95109060.260.460.759.9
2023-06-298.54 (+0.02)3.75 (0.0)3.53 (0.0)-329-16.5500.0572.87198860.461.061.560.3
2023-06-288.52 (+0.06)3.75 (0.0)3.53 (+0.01)77731.6400.0943.83245660.859.761.259.4
2023-06-278.46 (+0.01)3.75 (0.0)3.52 (0.0)13212.9900.0121.18101659.559.259.759.0
2023-06-268.45 (+0.04)3.75 (0.0)3.52 (+0.01)47927.0600.0663.73177059.158.759.758.3
2023-06-218.41 (-0.06)3.75 (+0.01)3.51 (-0.03)-635-20.41203.85-272-8.74311358.759.559.658.7
2023-06-208.47 (-0.16)3.74 (+0.01)3.54 (0.0)-372-24.61419.33-42-2.78151259.359.859.959.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-198.63 (-0.02)3.73 (+0.04)3.54 (0.0)-501-30.3342225.54-7-0.42165259.859.660.059.5
2023-06-168.65 (-0.12)3.69 (+0.01)3.54 (0.0)-1405-32.341593.66-50-1.15434459.660.861.159.4
2023-06-158.77 (+0.05)3.68 (0.0)3.54 (0.0)23512.0900.0673.45194460.760.560.960.1
2023-06-148.72 (-0.04)3.68 (+0.01)3.54 (0.0)-294-12.92361.58-7-0.31227660.560.560.960.1
2023-06-138.76 (+0.06)3.67 (0.0)3.54 (-0.01)66328.6170.3-92-3.97231760.760.361.360.1
2023-06-128.7 (-0.03)3.67 (0.0)3.55 (-0.02)-31-1.4100.0-254-11.55219960.361.661.660.1
2023-06-098.73 (+0.01)3.67 (0.0)3.57 (-0.01)1074.13321.23-125-4.82259361.161.161.660.7
2023-06-088.72 (-0.04)3.67 (0.0)3.58 (-0.01)1998.63100.43-30-1.3230761.161.261.560.6
2023-06-078.76 (+0.01)3.67 (0.0)3.59 (-0.01)108631.9100.0-191-5.61340361.460.961.460.0
2023-06-068.75 (+0.02)3.67 (0.0)3.6 (-0.04)2136.1640.12-372-10.76345760.961.061.060.0
2023-06-058.73 (+0.31)3.67 (0.0)3.64 (-0.06)323539.1140.05-682-8.24827260.558.060.858.0
2023-06-028.42 (+0.09)3.67 (0.0)3.7 (0.0)200.8700.040.17228757.357.057.857.0
2023-06-018.33 (+0.01)3.67 (+0.01)3.7 (0.0)-36-2.62181.31-9-0.66137257.057.057.256.5
2023-05-318.32 (+0.03)3.66 (0.0)3.7 (+0.01)1387.2700.01055.54189757.056.257.056.2
2023-05-308.29 (-0.02)3.66 (-0.01)3.69 (0.0)-142-11.5940.3370.57122556.256.456.556.1
2023-05-298.31 (0.0)3.67 (0.0)3.69 (+0.03)-199-12.2500.026516.32162456.456.056.656.0
2023-05-268.31 (-0.09)3.67 (+0.01)3.66 (-0.02)-1092-44.0300.0-175-7.06248055.956.556.655.8
2023-05-258.4 (-0.04)3.66 (-0.01)3.68 (-0.01)-1228-50.2700.0-142-5.81244356.557.257.256.3
2023-05-248.44 (-0.1)3.67 (0.0)3.69 (0.0)-31-2.3-11-0.82-10-0.74134657.357.257.657.0
2023-05-238.54 (+0.03)3.67 (0.0)3.69 (-0.01)1186.44-75-4.09-47-2.57183257.156.857.556.7
2023-05-228.51 (+0.02)3.67 (0.0)3.7 (-0.01)1186.56-7-0.39-84-4.67179957.056.357.056.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-198.49 (+0.11)3.67 (0.0)3.71 (0.0)-247-13.300.0-108-5.82185756.156.356.655.9
2023-05-188.38 (0.0)3.67 (0.0)3.71 (+0.01)1054.6600.0944.18225156.155.756.755.7
2023-05-178.38 (-0.07)3.67 (0.0)3.7 (+0.03)-830-31.7900.036213.86261155.555.556.055.0
2023-05-168.45 (+0.02)3.67 (-0.01)3.67 (+0.01)20011.2320.111608.98178155.555.055.855.0
2023-05-158.43 (-0.11)3.68 (0.0)3.66 (0.0)-1470-25.5600.0-12-0.21575254.756.356.353.2
2023-05-128.54 (-0.03)3.68 (+0.01)3.66 (0.0)-595-37.7800.000.0157556.556.756.956.3
2023-05-118.57 (-0.13)3.67 (0.0)3.66 (0.0)-1392-48.3140.49-2-0.07288256.758.058.056.6
2023-05-108.7 (-0.04)3.67 (0.0)3.66 (-0.02)-88-5.8800.0-184-12.3149657.857.958.257.7
2023-05-098.74 (-0.11)3.67 (0.0)3.68 (-0.01)-1122-42.5500.0-83-3.15263757.958.759.057.9
2023-05-088.85 (+0.03)3.67 (0.0)3.69 (0.0)25610.81291.22180.76236858.558.258.958.0
2023-05-058.82 (+0.01)3.67 (0.0)3.69 (+0.01)594.9370.59-15-1.25119658.058.558.658.0
2023-05-048.81 (0.0)3.67 (0.0)3.68 (0.0)924.25110.51843.88216658.457.858.457.8
2023-05-038.81 (+0.02)3.67 (+0.01)3.68 (+0.01)26120.86362.88171.36125157.757.558.057.4
2023-05-028.79 (-0.05)3.66 (-0.01)3.67 (0.0)-500-35.6100.0100.71140457.558.058.057.3
2023-04-288.84 (-0.05)3.67 (0.0)3.67 (-0.01)-365-21.3300.0-26-1.52171157.858.658.657.6
2023-04-278.89 (+0.17)3.67 (-0.18)3.68 (0.0)209052.5-2036-51.14-1-0.03398158.057.758.057.0
2023-04-268.72 (-0.01)3.85 (-0.18)3.68 (+0.02)165035.75-2048-44.382124.59461557.657.857.956.5
2023-04-258.73 (+0.15)4.03 (-0.19)3.66 (+0.05)228834.94-2078-31.734997.62654857.557.959.057.3
2023-04-248.58 (+0.31)4.22 (-0.19)3.61 (+0.01)313354.19-2106-36.421753.03578258.256.258.256.1
2023-04-218.27 (+0.02)4.41 (-0.21)3.6 (+0.04)59011.81-2300-46.034178.35499756.056.456.956.0
2023-04-208.25 (-0.04)4.62 (-0.02)3.56 (0.0)-38-1.48-133-5.17130.51257256.456.756.956.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-198.29 (+0.03)4.64 (0.0)3.56 (-0.02)-258-10.67-60-2.48-221-9.14241756.757.357.556.6
2023-04-188.26 (+0.03)4.64 (0.0)3.58 (-0.01)-150-5.4900.0-119-4.36273057.258.058.057.1
2023-04-178.23 (-0.03)4.64 (0.0)3.59 (+0.01)-441-24.6-1-0.06321.78179358.058.058.358.0
2023-04-148.26 (-0.05)4.64 (0.0)3.58 (-0.01)-399-20.47-37-1.9-13-0.67194958.058.358.457.9
2023-04-138.31 (-0.08)4.64 (-0.01)3.59 (0.0)-281-7.79-40-1.11-50-1.39360758.158.658.657.6
2023-04-128.39 (-0.03)4.65 (0.0)3.59 (0.0)-574-17.2-95-2.8590.27333758.457.758.957.5
2023-04-118.42 (-0.01)4.65 (-0.01)3.59 (0.0)-232-9.78-71-2.99-8-0.34237157.457.357.857.2
2023-04-108.43 (+0.02)4.66 (-0.01)3.59 (-0.01)-8-0.57-124-8.9-55-3.95139456.956.957.156.7
2023-04-078.41 (+0.06)4.67 (-0.01)3.6 (0.0)36819.2-141-7.36-24-1.25191756.756.657.156.3
2023-04-068.35 (-0.05)4.68 (0.0)3.6 (+0.01)-532-17.7300.0511.7300156.356.856.855.8
2023-03-318.4 (0.0)4.68 (+0.13)3.59 (-0.01)-244-10.94-91-4.08-95-4.26223156.556.957.256.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.88 (+0.05)3.65 (0.0)3.35 (-0.01)126619.31-3-0.05-19-0.29655559.659.060.158.8
2024-03-226.83 (-0.27)3.65 (-0.01)3.36 (0.0)-3315-22.43-3-0.02-12-0.081478159.059.659.957.6
2024-03-157.1 (+0.18)3.66 (+0.01)3.36 (-0.01)11415.02720.32-139-0.612273559.259.361.558.7
2024-03-086.92 (-0.07)3.65 (0.0)3.37 (-0.06)-1758-15.4300.0-594-5.211139359.359.560.259.0
2024-03-016.99 (-0.08)3.65 (0.0)3.43 (+0.01)-1741-18.4900.0300.32941859.560.260.558.8
2024-02-237.07 (+0.01)3.65 (0.0)3.42 (-0.03)-336-3.8400.0-314-3.59873960.260.561.260.1
2024-02-167.06 (-0.04)3.65 (0.0)3.45 (-0.02)-493-10.8210.02-254-5.57455860.460.660.759.8
2024-02-057.1 (0.0)3.65 (0.0)3.47 (0.0)1169.3600.0-25-2.02123960.460.460.460.1
2024-02-027.1 (-0.04)3.65 (0.0)3.47 (-0.02)-572-8.2700.0-113-1.63692060.561.161.560.0
2024-01-267.14 (-0.18)3.65 (+0.36)3.49 (0.0)-1851-27.0500.0-64-0.94684261.160.661.260.0
2024-01-197.32 (-0.44)3.29 (0.0)3.49 (+0.22)-5292-42.0500.0246419.581258460.362.562.659.9
2024-01-127.76 (-0.25)3.29 (0.0)3.27 (+0.04)-2841-27.3300.03913.761039562.063.764.362.0
2024-01-058.01 (0.0)3.29 (-0.09)3.23 (+0.06)6304.52-1026-7.356594.721395063.764.265.563.6
2023-12-298.01 (+0.14)3.38 (0.0)3.17 (-0.06)203215.7600.0-682-5.291289664.362.764.462.6
2023-12-227.87 (-0.07)3.38 (-0.47)3.23 (-0.03)382826.59-5138-35.69-269-1.871439862.663.264.262.2
2023-12-157.94 (-0.17)3.85 (-0.03)3.26 (-0.04)290.11-334-1.29-499-1.922593863.163.163.661.9
2023-12-088.11 (+0.04)3.88 (0.0)3.3 (-0.02)7414.6-80-0.5-134-0.831611463.163.065.063.0
2023-12-018.07 (-0.02)3.88 (-0.01)3.32 (-0.03)-15-0.12-99-0.82-434-3.61207062.761.463.061.0
2023-11-248.09 (-0.5)3.89 (-0.01)3.35 (-0.04)-4728-29.21-55-0.34-331-2.041618761.463.163.261.2
2023-11-178.59 (+0.73)3.9 (-0.02)3.39 (+0.01)950330.15-190-0.6450.143152363.358.765.258.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-107.86 (+0.27)3.92 (0.0)3.38 (+0.01)-324-6.49-119-2.38821.64499458.659.159.358.2
2023-11-037.59 (+0.11)3.92 (-0.01)3.37 (+0.03)-211-2.89-74-1.014145.67729658.757.259.056.5
2023-10-277.48 (-0.26)3.93 (-0.42)3.34 (+0.05)-913-17.02-98-1.8358510.91536457.157.658.556.9
2023-10-207.74 (-0.23)4.35 (-0.02)3.29 (+0.28)-4194-27.29-189-1.23297719.371536657.759.059.656.7
2023-10-137.97 (+0.15)4.37 (0.0)3.01 (+0.06)-915-16.93-44-0.8169012.77540559.358.859.957.2
2023-10-067.82 (-0.13)4.37 (-0.01)2.95 (+0.07)-913-13.62-41-0.6175711.29670559.059.059.958.2
2023-09-287.95 (+0.1)4.38 (+0.01)2.88 (-0.02)-1228-20.94130.22-154-2.63586558.859.559.758.2
2023-09-227.85 (-0.38)4.37 (+0.09)2.9 (-0.09)-4424-42.3410279.83-964-9.231044959.560.060.858.7
2023-09-158.23 (-0.08)4.28 (+0.01)2.99 (-0.04)-2380-30.41411.8-477-6.09782960.061.061.559.9
2023-09-088.31 (-0.02)4.27 (+0.01)3.03 (-0.02)-1697-26.141201.85-207-3.19649260.761.962.560.4
2023-09-018.33 (+0.23)4.26 (+0.01)3.05 (-0.05)287928.35890.88-605-5.961015561.960.862.960.1
2023-08-258.1 (+0.27)4.25 (0.0)3.1 (-0.04)305227.26610.54-462-4.131119460.259.261.459.1
2023-08-187.83 (-0.02)4.25 (+0.04)3.14 (-0.03)-1652-12.514643.51-231-1.751320658.962.062.758.1
2023-08-117.85 (-0.23)4.21 (+0.07)3.17 (-0.02)-716-5.197165.19-350-2.541378661.362.262.759.3
2023-08-048.08 (-0.12)4.14 (+0.04)3.19 (-0.04)5726.473784.28-419-4.74883562.262.163.461.7
2023-07-288.2 (-0.17)4.1 (+0.09)3.23 (-0.2)-1877-16.510429.16-2151-18.911137761.761.962.460.4
2023-07-218.37 (-0.26)4.01 (+0.33)3.43 (-0.06)-4185-25.45364322.15-703-4.271644761.761.463.560.1
2023-07-148.63 (+0.07)3.68 (0.0)3.49 (-0.06)7778.2400.0-648-6.87943061.460.662.760.5
2023-07-078.56 (+0.1)3.68 (-0.07)3.55 (+0.01)7445.59570.431511.131330660.660.563.459.6
2023-06-308.46 (+0.05)3.75 (0.0)3.54 (+0.03)126815.2300.02833.4832360.258.761.558.3
2023-06-218.41 (-0.24)3.75 (+0.06)3.51 (-0.03)-1508-24.0268310.88-321-5.11627758.759.660.058.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-168.65 (-0.08)3.69 (+0.02)3.54 (-0.03)-832-6.362021.54-336-2.571308259.661.661.659.4
2023-06-098.73 (+0.31)3.67 (0.0)3.57 (-0.13)484024.16500.25-1400-6.992003361.158.061.658.0
2023-06-028.42 (+0.11)3.67 (0.0)3.7 (+0.04)-219-2.6220.263724.42840757.356.057.856.0
2023-05-268.31 (-0.18)3.67 (0.0)3.66 (-0.05)-2115-21.36-93-0.94-458-4.63990255.956.357.655.8
2023-05-198.49 (-0.05)3.67 (-0.01)3.71 (+0.05)-2242-15.7320.014963.481425456.156.356.753.2
2023-05-128.54 (-0.28)3.68 (+0.01)3.66 (-0.03)-2941-26.84430.39-251-2.291095956.558.259.056.3
2023-05-058.82 (-0.02)3.67 (0.0)3.69 (+0.02)-88-1.46540.9961.6601858.058.058.657.3
2023-04-288.84 (+0.57)3.67 (-0.74)3.67 (+0.07)879638.85-8268-36.528593.792264057.856.259.056.1
2023-04-218.27 (+0.01)4.41 (-0.23)3.6 (+0.02)-297-2.05-2494-17.191220.841451156.058.058.356.0
2023-04-148.26 (-0.15)4.64 (-0.03)3.58 (-0.02)-1494-11.8-367-2.9-117-0.921265958.056.958.956.7
2023-04-078.41 (+0.01)4.67 (-0.01)3.6 (+0.01)-164-3.33-141-2.87270.55491956.756.857.155.8
2023-03-318.4 (+0.09)4.68 (+0.12)3.59 (-0.04)2862.36-184-1.52-427-3.521214056.557.157.656.2
2023-03-248.31 (+0.07)4.56 (0.0)3.63 (+0.06)-1349-6.56-12-0.067093.452056857.057.857.955.0
2023-03-178.24 (-0.19)4.56 (0.0)3.57 (0.0)-3442-9.7750.01-34-0.13522757.965.365.857.5
2023-03-108.43 (-0.22)4.56 (0.0)3.57 (+0.05)-1181-13.84-4-0.055766.75853366.066.167.765.7
2023-03-038.65 (-0.17)4.56 (0.0)3.52 (0.0)-2401-29.66-2-0.02240.3809666.067.467.465.6
2023-02-248.82 (+0.05)4.56 (0.0)3.52 (+0.04)7448.08-9-0.14594.99920467.667.768.466.8
2023-02-178.77 (+0.08)4.56 (0.0)3.48 (+0.06)123511.31-4-0.046566.011091967.865.568.565.3
2023-02-108.69 (-0.03)4.56 (+0.01)3.42 (0.0)-510-5.35750.79100.1953965.666.867.565.5
2023-02-038.72 (-0.1)4.55 (+0.02)3.42 (+0.13)-519-2.932441.3813857.811774267.564.268.564.1
2023-01-178.82 (-0.02)4.53 (-0.01)3.29 (-0.01)-126-2.56-51-1.04-59-1.2492163.764.464.463.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-138.84 (-0.39)4.54 (+0.05)3.3 (-0.01)-1479-14.124884.66-128-1.221047564.063.664.863.4
2023-01-069.23 (-0.28)4.49 (+0.01)3.31 (0.0)-1675-17.541181.24-41-0.43955063.165.165.362.7
2022-12-309.51 (-0.43)4.48 (+0.3)3.31 (-0.01)4843.12257316.61-113-0.731549365.066.468.365.0
2022-12-239.94 (-2.51)4.18 (+3.0)3.32 (-0.05)-33006-44.413324744.73-489-0.667432766.768.168.763.4
2022-12-1612.45 (-0.41)1.18 (+0.78)3.37 (-0.13)-3514-7.55859618.48-1471-3.164652568.768.170.865.9
2022-12-0912.86 (+0.74)0.4 (0.0)3.5 (-0.06)28946.17-14-0.03-713-1.524688768.968.172.567.7
2022-12-0212.12 (+0.43)0.4 (-0.01)3.56 (-0.03)422521.27-77-0.39-268-1.351986567.265.568.365.0
2022-11-2511.69 (+0.42)0.41 (0.0)3.59 (+0.01)352213.07-53-0.2560.212694866.064.267.562.6
2022-11-1811.27 (+0.15)0.41 (0.0)3.58 (+0.06)10212.63-36-0.097371.93886664.063.767.463.3
2022-11-1111.12 (+0.39)0.41 (0.0)3.52 (+0.03)447219.3800.02531.12307962.759.062.858.2
2022-11-0410.73 (+0.09)0.41 (0.0)3.49 (+0.02)9454.31-1-0.02301.052193659.656.059.855.0
2022-10-2810.64 (+0.44)0.41 (0.0)3.47 (+0.18)484819.6600.020438.282466455.854.456.152.3
2022-10-2110.2 (+0.81)0.41 (0.0)3.29 (-0.04)738522.21360.11-451-1.363325353.750.554.650.1
2022-10-149.39 (+0.32)0.41 (0.0)3.33 (-0.02)35738.32550.13-245-0.574294851.050.354.549.85
2022-10-079.07 (+1.0)0.41 (+0.02)3.35 (-0.16)1066927.22-1-0.0-1734-4.423919551.050.951.649.2
2022-09-308.07 (-0.72)0.39 (-0.19)3.51 (-1.71)17219.27630.344152.241856751.151.252.949.65
2022-09-238.79 (+0.29)0.58 (+0.01)5.22 (0.0)21018.88720.3-1-0.02366252.152.853.151.7
2022-09-168.5 (-0.15)0.57 (+0.01)5.22 (+0.01)-1009-5.82400.23700.41734153.355.555.852.6
2022-09-088.65 (+0.21)0.56 (0.0)5.21 (+0.03)12556.15470.231770.872039954.959.860.853.6
2022-09-028.44 (-0.26)0.56 (+0.01)5.18 (0.0)-1822-9.05630.31390.192012960.165.266.659.8
2022-08-268.7 (+0.2)0.55 (+0.03)5.18 (-0.01)223214.362521.62-31-0.21554766.864.767.564.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-198.5 (-0.34)0.52 (+0.03)5.19 (0.0)-2738-10.011930.71-73-0.272736465.866.769.664.5
2022-08-128.84 (+0.67)0.49 (0.0)5.19 (-0.08)606814.7630.01-561-1.364110365.364.965.459.7
2022-08-058.17 (-0.6)0.49 (+0.02)5.27 (+0.21)-3496-5.691540.2515602.546145865.062.266.161.0
2022-07-298.77 (-0.12)0.47 (+0.01)5.06 (-0.06)-758-1.62600.13-422-0.94672261.666.771.761.6
2022-07-228.89 (-0.5)0.46 (+0.46)5.12 (+0.07)-3842-5.8533775.144340.666570666.678.782.063.1
2022-07-159.39 (+0.11)0.0 (-0.01)5.05 (+0.03)121810.31-84-0.712592.191181578.376.179.275.3
2022-07-089.28 (+0.33)0.01 (-0.01)5.02 (+0.04)267423.53-74-0.652622.311136376.973.677.773.0
2022-07-018.95 (+0.02)0.02 (0.0)4.98 (+0.03)-164-1.0920.012601.731502973.580.681.373.4
2022-06-248.93 (+0.31)0.02 (0.0)4.95 (+0.04)15129.9920.012681.771512979.682.882.876.9
2022-06-178.62 (+0.01)0.02 (0.0)4.91 (-0.03)1200.87-2-0.01-220-1.591382782.685.985.981.3
2022-06-108.61 (+0.2)0.02 (0.0)4.94 (+0.04)145514.2700.03183.121019987.284.687.383.8
2022-06-028.41 (+0.03)0.02 (0.0)4.9 (0.0)125210.5200.0-28-0.241190184.483.986.283.6
2022-05-278.38 (+0.04)0.02 (0.0)4.9 (+0.01)3122.300.01030.761355783.283.083.981.3
2022-05-208.34 (-0.1)0.02 (0.0)4.89 (-0.05)-956-2.8230.01-326-0.963387482.383.085.380.1
2022-05-138.44 (-1.07)0.02 (-0.02)4.94 (-0.09)-9641-9.93-167-0.17-735-0.769713882.995.396.081.4
2022-05-069.51 (+0.2)0.04 (+0.01)5.03 (+0.04)15807.74560.273421.6720426101.0115.0124.0101.0
2022-04-299.31 (-0.34)0.03 (0.0)4.99 (+0.03)-1268-3.9390.032200.6832232115.5100.5116.099.5
2022-04-229.65 (-0.18)0.03 (+0.01)4.96 (-0.02)-1685-11.02530.35-170-1.1115288103.5105.0105.0101.0
2022-04-159.83 (-0.44)0.02 (0.0)4.98 (-0.05)-3106-16.0910.01-364-1.8919302106.0115.0116.5105.0
2022-04-0810.27 (-0.1)0.02 (0.0)5.03 (0.0)-737-7.29-3-0.03-5-0.0510108116.0116.5120.0113.5
2022-04-0110.37 (+0.3)0.02 (+0.02)5.03 (-0.01)231314.09770.47-65-0.416419116.5117.0119.0114.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2510.07 (-0.13)0.0 (0.0)5.04 (+0.1)-1008-4.46-9-0.047633.3722611118.0109.0119.5107.5
2022-03-1810.2 (-0.36)0.0 (-0.01)4.94 (0.0)-2759-16.17-107-0.63-52-0.317059108.5108.0110.0103.5
2022-03-1110.56 (-0.36)0.01 (0.0)4.94 (-0.09)-3042-9.8910.0-595-1.9330752108.5113.0113.0103.0
2022-03-0410.92 (-0.11)0.01 (0.0)5.03 (-0.03)-593-3.04-2-0.01-290-1.4919481115.0113.5118.5113.0
2022-02-2511.03 (+0.52)0.01 (+0.01)5.06 (+0.02)34556.56640.121660.3152701115.0107.0121.0107.0
2022-02-1810.51 (+0.36)0.0 (0.0)5.04 (+0.13)277211.82-3-0.019854.223449108.099.8108.599.0
2022-02-1110.15 (+0.11)0.0 (0.0)4.91 (+0.03)9267.32-2-0.021741.3712655100.596.5101.095.9
2022-01-2610.04 (-0.18)0.0 (0.0)4.88 (-0.04)-1403-15.5500.0-302-3.35902594.695.096.093.5
2022-01-2110.22 (+0.07)0.0 (-0.01)4.92 (-0.1)6713.9-559-3.25-707-4.111718796.1100.0103.096.0
2022-01-1410.15 (+0.06)0.01 (+0.01)5.02 (+0.01)6502.47410.161140.4326320100.098.0104.097.7
2022-01-0710.09 (-0.08)0.0 (0.0)5.01 (+0.02)-443-2.39-2-0.011160.631853598.997.9102.096.7
2021-12-3010.17 (-0.53)0.0 (0.0)4.99 (-0.04)-2671-22.98-63-0.54-287-2.471162397.596.898.295.5
2021-12-2410.7 (+1.35)0.0 (-1.57)5.03 (+0.18)1246623.82-25138-48.0412782.445232596.393.398.992.6
2021-12-179.35 (+0.59)1.57 (-1.13)4.85 (-0.06)434514.69-8299-28.05-434-1.472958693.495.696.391.9
2021-12-108.76 (-0.26)2.7 (-0.34)4.91 (-0.1)-2000-11.65-2523-14.7-702-4.091716995.896.199.695.5
2021-12-039.02 (-0.61)3.04 (-0.09)5.01 (-0.01)-4431-17.79-678-2.72-64-0.262490697.198.7102.596.4
2021-11-269.63 (-0.28)3.13 (-0.02)5.02 (-0.03)-1928-9.16-81-0.39-225-1.0721037100.5107.0107.0100.0
2021-11-199.91 (+0.33)3.15 (-0.93)5.05 (-1.66)-1834-8.09800.35-831-3.6622677107.5107.0112.0106.5
2021-11-129.58 (0.0)4.08 (+0.02)6.71 (-0.11)-83-0.53630.4-601-3.8415668105.5103.0106.0101.0
2021-11-059.58 (-0.01)4.06 (0.0)6.82 (-0.06)12624.55-14-0.05-401-1.442775593.2110.0112.593.1
2021-10-299.59 (-0.36)4.06 (+0.01)6.88 (+0.17)-3159-7.02910.29862.194498689.095.9109.087.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-229.95 (-0.25)4.05 (-0.23)6.71 (+0.2)-1842-7.21-1306-5.1111714.582555293.988.294.587.8
2021-10-1510.2 (-0.03)4.28 (-0.04)6.51 (-0.09)-726-3.8-236-1.24-541-2.831909587.790.290.284.2
2021-10-0810.23 (-1.2)4.32 (+0.01)6.6 (-0.5)-6889-17.75950.24-2804-7.233880190.696.096.088.3
2021-10-0111.43 (+1.03)4.31 (+0.81)7.1 (+0.49)635110.93-1412-2.4327594.7558087124.0132.0133.5119.0
2021-09-2410.4 (-0.04)3.5 (-0.98)6.61 (+0.63)-344-0.64-5525-10.335596.6353642132.0140.5142.5128.0
2021-09-1710.44 (+0.52)4.48 (+0.01)5.98 (+0.09)11001.8310.04790.859975146.0130.0147.5127.5
2021-09-109.92 (-0.25)4.47 (-0.01)5.89 (+0.25)-1405-4.16-6-0.0214144.1933774129.5118.0129.5118.0
2021-09-0310.17 (+0.14)4.48 (0.0)5.64 (+0.04)6602.1220.012720.8731127117.0103.5120.0103.5
2021-08-2710.03 (+0.03)4.48 (+0.01)5.6 (+0.21)1201.09470.43117910.7111013102.596.0103.095.8
2021-08-2010.0 (-0.04)4.47 (-0.01)5.39 (+0.4)-281-1.4-91-0.45225311.192014095.0103.5105.593.9
2021-08-1310.04 (+0.14)4.48 (0.0)4.99 (+0.31)5613.2220.0117179.8417446102.593.3104.591.8
2021-08-069.9 (-0.29)4.48 (-0.03)4.68 (+0.01)-1518-12.59-125-1.04960.81206093.298.098.393.1
2021-07-3010.19 (-0.45)4.51 (+0.06)4.67 (+0.05)-2531-12.263121.512351.142064498.0106.0107.095.3
2021-07-2310.64 (+0.15)4.45 (+0.11)4.62 (+0.19)9354.46132.8810965.1621253102.098.0102.096.5
2021-07-1610.49 (-0.13)4.34 (0.0)4.43 (+0.06)-711-4.3450.273672.221655298.098.099.694.5
2021-07-0910.62 (-0.04)4.34 (+0.01)4.37 (+0.1)-21-0.06380.115361.493595397.787.8101.587.4
2021-07-0210.66 (+0.29)4.33 (+0.46)4.27 (-0.05)166113.0700.0-277-2.181271187.986.789.486.7
2021-06-2510.37 (-0.1)3.87 (+0.05)4.32 (+0.08)-657-5.772902.554664.091138786.583.087.082.1
2021-06-1810.47 (-0.48)3.82 (-0.13)4.24 (+0.11)-2817-31.54-774-8.676397.15893283.084.485.283.0
2021-06-1110.95 (-0.05)3.95 (-0.1)4.13 (+0.06)-282-4.17-520-7.693445.09676183.883.884.582.1
2021-06-0411.0 (+0.2)4.05 (+0.01)4.07 (+0.04)115712.89220.252212.46897383.583.184.482.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2810.8 (+0.21)4.04 (0.0)4.03 (+0.02)9469.26-8-0.08920.91021682.881.583.881.3
2021-05-2110.59 (0.0)4.04 (-0.01)4.01 (+0.05)-283-1.37-5-0.022981.442062882.279.782.877.8
2021-05-1410.59 (-0.28)4.05 (0.0)3.96 (+0.12)-955-2.69-9-0.036511.843546882.986.090.478.5
2021-05-0710.87 (+0.45)4.05 (-0.02)3.84 (+0.01)323216.82-122-0.63980.511921786.085.287.382.0
2021-04-2910.42 (-0.02)4.07 (+0.01)3.83 (+0.02)2131.41360.24720.481506785.284.988.284.3
2021-04-2310.44 (+0.66)4.06 (+0.01)3.81 (+0.03)373415.25470.191910.782448183.980.885.880.8
2021-04-169.78 (+0.21)4.05 (-0.01)3.78 (-0.01)8104.12-35-0.18-69-0.351967980.478.980.778.1
2021-04-099.57 (+0.03)4.06 (0.0)3.79 (-0.02)-175-0.98-25-0.14-90-0.511778778.679.579.577.4
2021-04-019.54 (-0.58)4.06 (-0.49)3.81 (-0.05)-3518-11.72820.94-311-1.033007379.179.080.076.3
2021-03-2610.12 (-0.11)4.55 (+0.13)3.86 (-0.37)-620-2.057092.34-2078-6.863027980.380.583.578.0
2021-03-1910.23 (-0.42)4.42 (+0.02)4.23 (+0.05)-2075-7.941300.52831.082612280.179.383.679.0
2021-03-1210.65 (+0.36)4.4 (0.0)4.18 (-0.02)253911.39-10-0.04-142-0.642229479.476.280.575.9
2021-03-0510.29 (-0.33)4.4 (0.0)4.2 (-0.01)-909-6.1300.0-11-0.071481875.975.376.574.4
2021-02-2610.62 (+0.39)4.4 (-0.01)4.21 (0.0)21159.06-12-0.05-31-0.132334774.972.275.772.1
2021-02-1910.23 (+0.1)4.41 (0.0)4.21 (0.0)370.19-2-0.01280.151909571.770.072.968.9
2021-02-0510.13 (-0.22)4.41 (0.0)4.21 (0.0)-668-15.71-48-1.13-50-1.18425368.668.269.468.1
2021-01-2910.35 (-0.22)4.41 (+0.06)4.21 (-0.07)-1220-21.943746.73-356-6.4556068.268.569.768.1
2021-01-2210.57 (-0.3)4.35 (0.0)4.28 (-0.03)-1875-25.7870.1-142-1.95727468.669.169.768.2
2021-01-1510.87 (-0.03)4.35 (0.0)4.31 (-0.11)-256-2.4520.02-693-6.631044569.171.071.269.0
2021-01-0810.9 (+0.31)4.35 (+0.04)4.42 (-0.12)182015.632392.05-661-5.681164170.969.771.569.2
2020-12-3110.59 (0.0)4.31 (+0.69)4.54 (0.0)1232.671874.06-19-0.41460169.769.070.268.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2510.59 (+0.26)3.62 (-0.66)4.54 (-0.03)180018.38-3739-38.18-137-1.4979369.069.670.068.0
2020-12-1810.33 (+0.02)4.28 (+0.01)4.57 (-0.02)-65-0.73560.63-120-1.35891770.068.770.067.9
2020-12-1110.31 (-0.17)4.27 (-0.02)4.59 (-0.09)-1017-9.17-144-1.3-502-4.531108868.770.971.168.6
2020-12-0410.48 (+0.05)4.29 (-0.02)4.68 (+0.11)1211.01-68-0.576305.281193870.669.370.869.2
2020-11-2710.43 (-0.04)4.31 (-0.02)4.57 (+0.03)20.03-144-1.841421.81784469.168.969.868.9
2020-11-2010.47 (+0.11)4.33 (-0.06)4.54 (+0.02)-190-1.64-332-2.861541.331159768.869.269.868.6
2020-11-1310.36 (+0.13)4.39 (-0.09)4.52 (+0.12)9168.79-504-4.836446.181042668.666.469.166.2
2020-11-0610.23 (+0.01)4.48 (-0.07)4.4 (+0.12)-109-3.01-392-10.8265818.16362466.166.366.966.1
2020-10-3010.22 (-0.16)4.55 (-0.05)4.28 (+0.4)4135.42-293-3.85230230.22761766.266.267.565.8
2020-10-2310.38 (+0.04)4.6 (+0.04)3.88 (+0.12)-137-2.332674.5567811.55586866.365.466.565.1
2020-10-1610.34 (-0.05)4.56 (-0.03)3.76 (+0.15)-921-15.88-200-3.4585014.66580065.465.566.164.5
2020-10-0810.39 (+0.04)4.59 (0.0)3.61 (+0.05)-93-3.400.02649.65273565.264.565.664.5
2020-09-3010.35 (-0.13)4.59 (+0.05)3.56 (+0.01)-792-29.8300.0833.13265564.764.765.464.5
2020-09-2510.48 (-0.46)4.54 (-0.01)3.55 (+0.17)-2870-36.13-2-0.0394911.95794364.666.766.763.8
2020-09-1810.94 (-0.12)4.55 (-0.02)3.38 (-0.03)-648-13.48-167-3.47-198-4.12480666.567.067.166.3
2020-09-1111.06 (-0.22)4.57 (0.0)3.41 (+0.08)-439-9.4700.047910.34463466.867.368.066.8
2020-09-0411.28 (-0.1)4.57 (0.0)3.33 (-0.03)-812-6.6210.01-175-1.431226667.269.470.466.6
2020-08-2811.38 (+1.02)4.57 (0.0)3.36 (-0.02)544732.9430.02-96-0.581653868.964.869.464.5
2020-08-2110.36 (-0.16)4.57 (0.0)3.38 (+0.02)-1068-9.1500.0880.751167264.765.767.463.0
2020-08-1410.52 (-0.1)4.57 (0.0)3.36 (+0.01)-585-4.800.0380.311219765.565.667.564.0
2020-08-0710.62 (-0.13)4.57 (0.0)3.35 (-0.04)-892-14.4900.0-194-3.15615665.664.566.364.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3110.75 (-0.4)4.57 (0.0)3.39 (-0.1)-3030-31.0600.0-591-6.06975664.264.264.963.2
2020-07-2411.15 (-0.23)4.57 (0.0)3.49 (-0.24)-1690-15.8-1-0.01-1334-12.471069864.465.265.964.0
2020-07-1711.38 (-0.94)4.57 (+0.27)3.73 (+0.01)-5146-15.5515234.6660.23309665.371.872.165.2
2020-07-1012.32 (-0.42)4.3 (+0.1)3.72 (0.0)-2389-16.525693.93100.071446271.172.072.471.0
2020-07-0312.74 (-0.4)4.2 (-1.18)3.72 (-0.02)-142-0.87-526-3.21-115-0.71636571.968.872.868.6
2020-06-2413.14 (+0.01)5.38 (-0.38)3.74 (-0.01)650.72-2160-24.06-45-0.5897648.168.969.347.85
2020-06-1913.13 (-0.46)5.76 (-0.12)3.75 (-0.08)-1977-17.8-690-6.21-492-4.431110468.969.269.568.6
2020-06-1213.59 (-0.43)5.88 (0.0)3.83 (-0.05)-1632-7.8400.0-259-1.242081069.068.970.767.4
2020-06-0514.02 (-1.66)5.88 (0.0)3.88 (-0.09)-4325-18.900.0-520-2.272287868.366.268.966.2
2020-05-2915.68 (-1.51)5.88 (0.0)3.97 (+0.02)-8796-17.57-12-0.021320.265006565.367.469.765.3
2020-05-2217.19 (-0.02)5.88 (0.0)3.95 (+0.03)-71-0.5830.021261.041215567.166.868.866.8
2020-05-1517.21 (-0.35)5.88 (0.0)3.92 (-0.03)-3922-26.7300.0-116-0.791467367.068.168.166.1
2020-05-0817.56 (+0.03)5.88 (0.0)3.95 (-0.07)-1770-22.800.0-400-5.15776367.867.468.066.5
2020-04-3017.53 (+0.03)5.88 (0.0)4.02 (-0.07)3503.8380.09-393-4.3913368.566.469.066.2
2020-04-2417.5 (-0.27)5.88 (0.0)4.09 (-0.03)-2198-26.6740.05-173-2.1824166.366.667.065.1
2020-04-1717.77 (-0.18)5.88 (0.0)4.12 (-0.02)-1241-11.44-1-0.01-124-1.141085066.468.068.866.3
2020-04-1017.95 (-0.17)5.88 (0.0)4.14 (-0.02)-1450-16.9200.0-111-1.3857168.069.869.867.3
2020-04-0118.12 (-0.13)5.88 (+3.24)4.16 (0.0)-165-1.9400.0-2-0.02848969.366.671.666.5
2020-03-2718.25 (+0.28)2.64 (0.0)4.16 (+0.07)161916.48-2-0.023883.95982767.863.068.862.0
2020-03-2017.97 (+0.15)2.64 (+0.03)4.09 (+0.76)7663.621480.7426520.152116257.765.566.357.6
2020-03-1317.82 (-0.51)2.61 (-0.01)3.33 (+1.01)-1965-11.74-27-0.16575934.411673666.167.969.462.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0618.33 (-0.11)2.62 (0.0)2.32 (+0.25)-545-6.4300.0139916.49848268.567.069.566.5
2020-02-2718.44 (-0.28)2.62 (0.0)2.07 (+0.19)-1454-25.7100.0107919.08565667.667.968.367.1
2020-02-2118.72 (-0.09)2.62 (0.0)1.88 (-0.04)-830-13.81-5-0.08-224-3.73601268.267.869.967.4
2020-02-1418.81 (-0.3)2.62 (0.0)1.92 (-0.01)-1997-34.1900.0-59-1.01584167.967.068.466.6
2020-02-0719.11 (-0.3)2.62 (0.0)1.93 (+0.08)-2370-28.3200.04465.33836967.267.068.265.8
2020-01-3119.41 (-0.12)2.62 (0.0)1.85 (+0.32)-2163-31.2700.0178225.76691768.169.969.968.0
2020-01-2019.53 (+0.02)2.62 (0.0)1.53 (-0.01)746.51-14-1.23-40-3.52113672.172.072.471.8
2020-01-1719.51 (-0.34)2.62 (-0.03)1.54 (-0.01)-1482-28.48-164-3.15-72-1.38520471.672.172.671.5
2020-01-1019.85 (+0.05)2.65 (0.0)1.55 (+0.05)-1188-20.8700.02764.85569372.172.672.671.3
2020-01-0319.8 (-0.05)2.65 (0.0)1.5 (-0.04)-222-6.0800.0-207-5.67365172.748.3573.747.85
2019-12-3119.85 (-0.05)2.65 (+0.99)1.54 (-0.05)-176-9.09-12-0.62-289-14.92193773.573.974.273.4
2019-12-2719.9 (+0.1)1.66 (-0.33)1.59 (-0.02)5918.99-1876-28.52-76-1.16657773.673.274.072.3
2019-12-2019.8 (-0.06)1.99 (-0.19)1.61 (-0.05)-423-4.55-1056-11.35-336-3.61930672.573.675.372.5
2019-12-1319.86 (-0.35)2.18 (0.0)1.66 (-0.02)-2228-28.49-1-0.01-78-1.0781973.474.774.873.1
2019-12-0620.21 (-0.48)2.18 (0.0)1.68 (0.0)-2850-36.2100.0-23-0.29787074.275.776.174.1
2019-11-2920.69 (-0.14)2.18 (0.0)1.68 (+0.07)-872-8.11-27-0.254223.931075075.775.878.375.2
2019-11-2220.83 (-0.38)2.18 (0.0)1.61 (0.0)-2188-21.6-1-0.01-21-0.211012976.077.478.376.0
2019-11-1521.21 (-0.06)2.18 (0.0)1.61 (+0.14)10005.0300.08164.11987977.275.278.773.0
2019-11-0821.27 (+0.13)2.18 (0.0)1.47 (+0.1)1051.1800.05406.06890975.173.176.073.1
2019-11-0121.14 (+0.06)2.18 (0.0)1.37 (+0.15)-12-0.1500.086110.86792873.173.673.971.9
2019-10-2521.08 (+0.31)2.18 (-0.07)1.22 (+0.39)158012.39-401-3.15220217.271275073.472.174.472.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1820.77 (+0.49)2.25 (0.0)0.83 (+0.09)262820.88-2-0.024983.961258972.669.872.969.2
2019-10-0920.28 (+0.12)2.25 (0.0)0.74 (+0.19)4568.3200.0106519.43548069.668.270.468.2
2019-10-0420.16 (-0.06)2.25 (0.0)0.55 (0.0)-440-12.2400.0230.64359668.166.968.666.9
2019-09-2720.22 (-0.48)2.25 (-0.38)0.55 (-0.05)-2666-37.21140.2-284-3.96716566.968.268.666.6
2019-09-2020.7 (-0.18)2.63 (-0.01)0.6 (-0.08)-839-8.73-12-0.12-458-4.77960668.371.171.768.3
2019-09-1220.88 (-0.1)2.64 (0.0)0.68 (-0.07)-136-3.0310.02-396-8.83448470.970.171.569.8
2019-09-0620.98 (+0.09)2.64 (0.0)0.75 (-0.16)2893.9900.0-926-12.78724470.170.171.969.8
2019-08-3020.89 (-0.16)2.64 (0.0)0.91 (+0.01)930.7600.0870.711222669.769.771.469.3
2019-08-2321.05 (-0.25)2.64 (+0.03)0.9 (+0.01)-1785-14.71581.3390.321214170.869.071.267.5
2019-08-1621.3 (-0.6)2.61 (+0.04)0.89 (+0.05)-3762-20.291971.062961.61853768.863.370.063.2
2019-08-0821.9 (-0.32)2.57 (0.0)0.84 (+0.14)-2281-30.33170.2377910.36752063.064.565.161.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.88 (-0.09)3.65 (0.0)3.35 (-0.07)-2550-4.48660.12-762-1.345695059.659.261.557.6
2024-02-296.97 (-0.11)3.65 (0.0)3.42 (-0.06)-2396-9.6310.0-591-2.382488059.260.661.258.8
2024-01-317.08 (-0.93)3.65 (+0.27)3.48 (+0.31)-10100-20.92-1026-2.1233636.974828360.164.265.559.9
2023-12-298.01 (-0.09)3.38 (-0.5)3.17 (-0.15)62348.7-5556-7.76-1650-2.37164364.362.765.061.9
2023-11-308.1 (+0.57)3.88 (-0.05)3.32 (-0.05)50957.61-506-0.76-533-0.86697163.057.265.256.5
2023-10-317.53 (-0.42)3.93 (-0.45)3.37 (+0.49)-7409-20.79-399-1.12538415.13564557.259.059.956.6
2023-09-287.95 (-0.39)4.38 (+0.12)2.88 (-0.17)-9837-31.013094.13-1822-5.743173058.862.362.558.2
2023-08-318.34 (+0.12)4.26 (+0.14)3.05 (-0.17)40097.3915422.84-1901-3.515422762.362.263.458.1
2023-07-318.22 (-0.24)4.12 (+0.37)3.22 (-0.32)-4307-8.2249009.35-3497-6.675241862.060.563.559.6
2023-06-308.46 (+0.14)3.75 (+0.09)3.54 (-0.16)37527.39531.85-1779-3.465137660.257.061.656.5
2023-05-318.32 (-0.52)3.66 (-0.01)3.7 (+0.03)-7589-16.54100.022600.574588457.058.059.053.2
2023-04-288.84 (+0.44)3.67 (-1.01)3.67 (+0.08)684112.5-11270-20.598911.635473057.856.859.055.8
2023-03-318.4 (-0.42)4.68 (+0.12)3.59 (+0.07)-8087-9.56-197-0.238481.08456656.567.467.755.0
2023-02-248.82 (+0.03)4.56 (+0.02)3.52 (+0.1)12653.411950.5310472.823708567.667.168.565.3
2023-01-318.79 (-0.72)4.54 (+0.06)3.42 (+0.11)-3595-10.196661.8912353.53526866.965.167.662.7
2022-12-309.51 (-2.29)4.48 (+4.08)3.31 (-0.24)-29930-15.314438822.71-2620-1.3419548065.066.972.563.4
2022-11-3011.8 (+1.22)0.4 (-0.01)3.55 (+0.06)1161410.15-155-0.146000.5211443266.355.267.555.2
2022-10-3110.58 (+2.51)0.41 (+0.02)3.49 (-0.02)2583417.93920.06-145-0.114407855.250.956.349.2
2022-09-308.07 (-0.54)0.39 (-0.16)3.51 (-1.68)29013.152590.286230.689195551.165.065.049.65
2022-08-318.61 (-0.16)0.55 (+0.08)5.19 (+0.13)14110.926280.419720.6315361965.462.269.659.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-298.77 (-0.08)0.47 (+0.45)5.06 (+0.08)-563-0.432792.315660.414205961.677.982.061.6
2022-06-308.85 (+0.27)0.02 (0.0)4.98 (+0.08)25104.7920.05921.135242177.685.087.376.9
2022-05-318.58 (-0.73)0.02 (-0.01)4.9 (-0.09)-7185-4.17-108-0.06-643-0.3717221285.1115.0124.080.1
2022-04-299.31 (-0.86)0.03 (+0.01)4.99 (-0.02)-5333-6.68600.08-194-0.2479793115.5115.0120.099.5
2022-03-3110.17 (-0.86)0.02 (+0.01)5.01 (-0.05)-6552-6.33-40-0.04-364-0.35103462116.0113.5119.5103.0
2022-02-2511.03 (+0.99)0.01 (+0.01)5.06 (+0.18)71538.05590.0713251.4988805115.096.5121.095.9
2022-01-2610.04 (-0.13)0.0 (0.0)4.88 (-0.11)-525-0.74-520-0.73-779-1.17106894.697.9104.093.5
2021-12-3010.17 (+0.7)0.0 (-3.13)4.99 (-0.02)79346.28-36701-29.07-177-0.1412625997.599.0100.591.9
2021-11-309.47 (-0.12)3.13 (-0.93)5.01 (-1.87)-2808-2.91480.05-2090-2.1796491100.0110.0112.593.1
2021-10-299.59 (-1.75)4.06 (-0.25)6.88 (-0.04)-11958-8.65-1359-0.98-170-0.1213829289.0127.0127.584.2
2021-09-3011.34 (+1.17)4.31 (-0.16)6.92 (+1.25)48102.23-6937-3.2270413.27215337128.0111.0147.5110.0
2021-08-3110.17 (-0.02)4.47 (-0.04)5.67 (+1.0)-224-0.31-167-0.2356697.8772075111.098.0113.091.8
2021-07-3010.19 (-0.32)4.51 (+0.18)4.67 (+0.34)-1466-1.510081.0318941.949763598.088.4107.087.4
2021-06-3010.51 (-0.26)4.33 (+0.29)4.33 (+0.31)-1673-3.84-976-2.2417353.984357587.983.189.482.1
2021-05-3110.77 (+0.35)4.04 (-0.03)4.02 (+0.19)28133.22-150-0.1711371.38749282.985.290.477.8
2021-04-2910.42 (+0.58)4.07 (+0.02)3.83 (+0.01)28353.491170.14450.068127385.279.788.277.4
2021-03-319.84 (-0.78)4.05 (-0.35)3.82 (-0.39)-2836-2.3810170.85-2200-1.8411933079.775.383.674.4
2021-02-2610.62 (+0.27)4.4 (-0.01)4.21 (0.0)14843.18-62-0.13-53-0.114669674.968.275.768.1
2021-01-2910.35 (-0.24)4.41 (+0.1)4.21 (-0.33)-1531-4.386221.78-1852-5.33492168.269.771.568.1
2020-12-3110.59 (+0.1)4.31 (+0.02)4.54 (-0.04)6421.52-3646-8.63-223-0.534227169.770.071.167.9
2020-11-3010.49 (+0.27)4.29 (-0.26)4.58 (+0.3)9392.5-1434-3.8216734.453756069.666.370.566.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3010.22 (-0.13)4.55 (-0.04)4.28 (+0.72)-738-3.35-226-1.03409418.592202166.264.567.564.5
2020-09-3010.35 (-1.12)4.59 (+0.02)3.56 (+0.22)-5889-20.88-168-0.612204.332820464.769.669.663.8
2020-08-3111.47 (+0.72)4.57 (0.0)3.34 (-0.05)32306.3830.01-246-0.495066669.664.570.463.0
2020-07-3110.75 (-2.32)4.57 (+0.37)3.39 (-0.36)-12588-16.0320912.66-2064-2.637852764.271.472.863.2
2020-06-3013.07 (-2.61)4.2 (-1.68)3.75 (-0.22)-7678-11.03-3376-4.85-1216-1.756962270.866.270.847.85
2020-05-2915.68 (-1.85)5.88 (0.0)3.97 (-0.05)-14559-17.2-9-0.01-258-0.38465765.367.469.765.3
2020-04-3017.53 (-0.71)5.88 (0.0)4.02 (-0.14)-5223-13.33110.03-794-2.033917868.570.870.865.1
2020-03-3118.24 (-0.2)5.88 (+3.26)4.16 (+2.09)3940.631190.191180218.946231669.467.071.657.6
2020-02-2718.44 (-0.97)2.62 (0.0)2.07 (+0.22)-6651-25.7-5-0.0212424.82587967.667.069.965.8
2020-01-3119.41 (-0.44)2.62 (-0.03)1.85 (+0.31)-4981-22.04-178-0.7917397.692260368.148.3573.747.85
2019-12-3119.85 (-0.84)2.65 (+0.47)1.54 (-0.14)-5086-15.18-2945-8.79-802-2.393351173.575.776.172.3
2019-11-2920.69 (-0.46)2.18 (0.0)1.68 (+0.32)-2044-4.06-28-0.0618173.615032475.773.278.772.8
2019-10-3121.15 (+0.93)2.18 (-0.07)1.36 (+0.81)430110.32-403-0.97458911.014168973.266.974.466.9
2019-09-2720.22 (-0.67)2.25 (-0.39)0.55 (-0.36)-3352-11.7630.01-2064-7.242850066.970.171.966.6
2019-08-3020.89 (-1.62)2.64 (+0.07)0.91 (+0.25)-9407-17.593720.714192.655348769.766.471.461.4
2019-07-3122.51 (-1.75)2.57 (+0.01)0.66 (-0.23)-10442-29.12720.2-1268-3.543586466.575.876.366.2
2019-06-2824.26 (-1.59)2.56 (+2.52)0.89 (+0.03)-6906-13.951422628.731370.284951875.569.078.968.4
2019-05-3125.85 (-1.85)0.04 (-0.01)0.86 (+0.01)-11271-36.59-36-0.12890.293080769.272.372.468.4
2019-04-3027.7 ()0.05 ()0.85 ()-2305000-5500

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。