- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 61.2 (1.32%) | 4441 | -269 | 0 | 0 | 0 | 0.0% | 5.96 (-0.36) | 3589 (12.87%) | 1.2% | 5.15% | 9.63% |
| 2024-04-16 | 60.4 (-0.33%) | 4710 | 333 | 0 | 0 | 0 | 0.0% | 6.32 (0.44) | 3180 (-40.66%) | 1.07% | 4.64% | 9.09% |
| 2024-04-15 | 60.6 (4.66%) | 4377 | 146 | 0 | -1 | 1 | 0.0% | 5.88 (0.2) | 5359 (254.46%) | 1.8% | 4.38% | 8.37% |
| 2024-04-12 | 57.9 (-0.52%) | 4231 | -56 | 1 | -22 | 0 | 0.02% | 5.68 (-0.08) | 1512 (-11.85%) | 0.51% | 2.89% | 7.25% |
| 2024-04-11 | 58.2 (-1.36%) | 4287 | -63 | 23 | -11 | 0 | 0.54% | 5.76 (-0.08) | 1715 (-17.16%) | 0.58% | 2.46% | 6.9% |
| 2024-04-10 | 59.0 (1.72%) | 4350 | -266 | 34 | 20 | 0 | 0.78% | 5.84 (-0.36) | 2070 (-13.26%) | 0.69% | 1.99% | 6.51% |
| 2024-04-09 | 58.0 (2.65%) | 4616 | -623 | 14 | 10 | 0 | 0.3% | 6.2 (-0.83) | 2387 (156.01%) | 0.8% | 1.41% | 5.9% |
| 2024-04-08 | 56.5 (0.18%) | 5239 | -475 | 4 | -3 | 0 | 0.08% | 7.03 (-0.64) | 932 (316.95%) | 0.31% | 0.89% | 5.59% |
| 2024-04-03 | 56.4 (-0.53%) | 5714 | -6 | 7 | 0 | 0 | 0.12% | 7.67 (-0.01) | 223 (-30.84%) | 0.08% | 0.91% | 5.72% |
| 2024-04-02 | 56.7 (-0.53%) | 5720 | -15 | 7 | 0 | 0 | 0.12% | 7.68 (-0.02) | 323 (-2.99%) | 0.11% | 0.95% | 6.07% |
| 2024-04-01 | 57.0 (-0.87%) | 5735 | -10 | 7 | -2 | 0 | 0.12% | 7.7 (-0.01) | 333 (-59.86%) | 0.11% | 1.02% | 6.27% |
| 2024-03-29 | 57.5 (0.17%) | 5745 | -65 | 9 | 0 | 0 | 0.16% | 7.71 (-0.09) | 830 (-16.93%) | 0.28% | 1.19% | 6.39% |
| 2024-03-28 | 57.4 (2.14%) | 5810 | 65 | 9 | 1 | 0 | 0.15% | 7.8 (0.09) | 999 (202.15%) | 0.34% | 1.17% | 6.38% |
| 2024-03-27 | 56.2 (0.18%) | 5745 | 6 | 8 | 2 | 0 | 0.14% | 7.71 (0.01) | 330 (-40.49%) | 0.11% | 1.02% | 6.42% |
| 2024-03-26 | 56.1 (-0.36%) | 5739 | -20 | 6 | -2 | 0 | 0.1% | 7.7 (-0.03) | 555 (-32.6%) | 0.19% | 1.33% | 6.62% |
| 2024-03-25 | 56.3 (-1.4%) | 5759 | -181 | 8 | 0 | 0 | 0.14% | 7.73 (-0.24) | 824 (7.74%) | 0.28% | 1.46% | 6.77% |
| 2024-03-22 | 57.1 (-0.87%) | 5940 | -256 | 8 | 0 | 0 | 0.13% | 7.97 (-0.35) | 765 (34.66%) | 0.26% | 1.85% | 6.72% |
| 2024-03-21 | 57.6 (-0.35%) | 6196 | -4 | 8 | -1 | 0 | 0.13% | 8.32 (0.0) | 568 (-54.0%) | 0.19% | 1.94% | 6.72% |
| 2024-03-20 | 57.8 (0.52%) | 6200 | -28 | 9 | -1 | 0 | 0.15% | 8.32 (-0.04) | 1235 (30.77%) | 0.41% | 2.43% | 6.87% |
| 2024-03-19 | 57.5 (-1.37%) | 6228 | 78 | 10 | -2 | 0 | 0.16% | 8.36 (0.1) | 945 (-52.5%) | 0.32% | 2.17% | 7.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 58.3 (3.74%) | 6150 | 215 | 12 | 2 | 0 | 0.2% | 8.26 (0.29) | 1989 (90.92%) | 0.67% | 2.04% | 7.25% |
| 2024-03-15 | 56.2 (-2.6%) | 5935 | 121 | 10 | -2 | 0 | 0.17% | 7.97 (0.16) | 1042 (-48.52%) | 0.35% | 1.45% | 6.97% |
| 2024-03-14 | 57.7 (5.87%) | 5814 | 431 | 12 | 0 | 0 | 0.21% | 7.81 (0.58) | 2024 (332.89%) | 0.68% | 1.6% | 7.09% |
| 2024-03-13 | 54.5 (-0.73%) | 5383 | -43 | 12 | 0 | 0 | 0.22% | 7.23 (-0.05) | 467 (-15.04%) | 0.16% | 1.36% | 6.59% |
| 2024-03-12 | 54.9 (0.0%) | 5426 | -188 | 12 | 0 | 0 | 0.22% | 7.28 (-0.26) | 550 (126.13%) | 0.18% | 1.63% | 6.58% |
| 2024-03-11 | 54.9 (1.29%) | 5614 | -9 | 12 | -1 | 0 | 0.21% | 7.54 (-0.01) | 243 (-83.49%) | 0.08% | 1.76% | 6.56% |
| 2024-03-08 | 54.2 (-0.73%) | 5623 | -41 | 13 | -3 | 0 | 0.23% | 7.55 (-0.05) | 1474 (12.03%) | 0.49% | 1.91% | 6.65% |
| 2024-03-07 | 54.6 (-0.91%) | 5664 | -68 | 16 | 0 | 0 | 0.28% | 7.6 (-0.09) | 1316 (3.6%) | 0.44% | 1.68% | 6.38% |
| 2024-03-06 | 55.1 (-1.96%) | 5732 | -336 | 16 | -1 | 0 | 0.28% | 7.69 (-0.46) | 1270 (36.41%) | 0.43% | 1.61% | 6.08% |
| 2024-03-05 | 56.2 (-0.71%) | 6068 | -166 | 17 | -3 | 0 | 0.28% | 8.15 (-0.22) | 931 (35.73%) | 0.31% | 1.5% | 5.88% |
| 2024-03-04 | 56.6 (-1.05%) | 6234 | -14 | 20 | 0 | 0 | 0.32% | 8.37 (-0.02) | 686 (-14.66%) | 0.23% | 1.51% | 5.99% |
| 2024-03-01 | 57.2 (-1.21%) | 6248 | 50 | 20 | 0 | 0 | 0.32% | 8.39 (0.07) | 804 (-27.08%) | 0.27% | 1.52% | 6.2% |
| 2024-02-29 | 57.9 (2.12%) | 6198 | -8 | 20 | 0 | 0 | 0.32% | 8.32 (-0.01) | 1102 (17.26%) | 0.37% | 1.5% | 6.33% |
| 2024-02-27 | 56.7 (-0.87%) | 6206 | -101 | 20 | 0 | 0 | 0.32% | 8.33 (-0.14) | 940 (-4.13%) | 0.32% | 1.47% | 6.18% |
| 2024-02-26 | 57.2 (1.6%) | 6307 | -93 | 20 | -1 | 0 | 0.32% | 8.47 (-0.12) | 980 (42.62%) | 0.33% | 1.74% | 6.03% |
| 2024-02-23 | 56.3 (-1.23%) | 6400 | -86 | 21 | 0 | 0 | 0.33% | 8.59 (-0.12) | 687 (-11.04%) | 0.23% | 1.94% | 6.02% |
| 2024-02-22 | 57.0 (-0.35%) | 6486 | -65 | 21 | 1 | 0 | 0.32% | 8.71 (-0.08) | 773 (-23.57%) | 0.26% | 2.1% | 6.42% |
| 2024-02-21 | 57.2 (-0.69%) | 6551 | -16 | 20 | 0 | 0 | 0.31% | 8.79 (-0.03) | 1011 (-41.57%) | 0.34% | 2.31% | 7.02% |
| 2024-02-20 | 57.6 (0.35%) | 6567 | -110 | 20 | 1 | 0 | 0.3% | 8.82 (-0.14) | 1731 (9.19%) | 0.58% | 2.15% | 6.91% |
| 2024-02-19 | 57.4 (2.14%) | 6677 | -310 | 19 | 0 | 0 | 0.28% | 8.96 (-0.42) | 1585 (36.32%) | 0.53% | 1.71% | 6.43% |
| 2024-02-16 | 56.2 (1.44%) | 6987 | -229 | 19 | 0 | 0 | 0.27% | 9.38 (-0.31) | 1162 (-16.69%) | 0.39% | 1.34% | 6.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 55.4 (3.94%) | 7216 | -54 | 19 | -1 | 0 | 0.26% | 9.69 (-0.07) | 1395 (161.13%) | 0.47% | 1.12% | 5.82% |
| 2024-02-05 | 53.3 (-0.19%) | 7270 | -253 | 20 | -2 | 0 | 0.28% | 9.76 (-0.34) | 534 (24.38%) | 0.18% | 0.88% | 5.58% |
| 2024-02-02 | 53.4 (-0.93%) | 7523 | -47 | 22 | 0 | 0 | 0.29% | 10.1 (-0.06) | 429 (-10.13%) | 0.14% | 0.85% | 5.76% |
| 2024-02-01 | 53.9 (0.75%) | 7570 | -86 | 22 | 1 | 0 | 0.29% | 10.16 (-0.12) | 478 (-6.13%) | 0.16% | 0.93% | 5.78% |
| 2024-01-31 | 53.5 (0.38%) | 7656 | -57 | 21 | -2 | 0 | 0.27% | 10.28 (-0.07) | 509 (-24.74%) | 0.17% | 1.19% | 5.85% |
| 2024-01-30 | 53.3 (-1.3%) | 7713 | -86 | 23 | 0 | 0 | 0.3% | 10.35 (-0.12) | 676 (55.4%) | 0.23% | 1.46% | 5.85% |
| 2024-01-29 | 54.0 (1.12%) | 7799 | -1 | 23 | -2 | 0 | 0.29% | 10.47 (0.0) | 435 (-33.91%) | 0.15% | 1.63% | 5.79% |
| 2024-01-26 | 53.4 (0.38%) | 7800 | -29 | 25 | 0 | 0 | 0.32% | 10.47 (-0.04) | 659 (-47.37%) | 0.22% | 1.71% | 5.9% |
| 2024-01-25 | 53.2 (-2.03%) | 7829 | -227 | 25 | 3 | 0 | 0.32% | 10.51 (-0.3) | 1252 (-4.88%) | 0.42% | 1.65% | 5.84% |
| 2024-01-24 | 54.3 (-0.18%) | 8056 | -122 | 22 | -1 | 0 | 0.27% | 10.81 (-0.17) | 1316 (10.75%) | 0.44% | 1.55% | 5.67% |
| 2024-01-23 | 54.4 (2.64%) | 8178 | 341 | 23 | -5 | 0 | 0.28% | 10.98 (0.46) | 1188 (78.88%) | 0.4% | 1.74% | 5.51% |
| 2024-01-22 | 53.0 (-0.19%) | 7837 | 3 | 28 | -1 | 0 | 0.36% | 10.52 (0.0) | 664 (37.5%) | 0.22% | 2.2% | 5.41% |
| 2024-01-19 | 53.1 (0.95%) | 7834 | -19 | 29 | -14 | 0 | 0.37% | 10.52 (-0.02) | 483 (-49.83%) | 0.16% | 2.2% | 5.81% |
| 2024-01-18 | 52.6 (-0.38%) | 7853 | -16 | 43 | -5 | 0 | 0.55% | 10.54 (-0.02) | 963 (-48.98%) | 0.32% | 2.15% | 5.92% |
| 2024-01-17 | 52.8 (-3.3%) | 7869 | -74 | 48 | -40 | 0 | 0.61% | 10.56 (-0.1) | 1888 (-26.26%) | 0.63% | 1.95% | 5.9% |
| 2024-01-16 | 54.6 (-4.71%) | 7943 | -74 | 88 | -3 | 0 | 1.11% | 10.66 (-0.1) | 2560 (282.01%) | 0.86% | 1.5% | 5.72% |
| 2024-01-15 | 57.3 (-1.21%) | 8017 | 17 | 91 | -3 | 0 | 1.14% | 10.76 (0.02) | 670 (114.46%) | 0.22% | 0.87% | 5.31% |
| 2024-01-12 | 58.0 (0.52%) | 8000 | 23 | 94 | 0 | 0 | 1.18% | 10.74 (0.03) | 312 (-15.11%) | 0.1% | 1.0% | 5.65% |
| 2024-01-11 | 57.7 (0.7%) | 7977 | -51 | 94 | 0 | 0 | 1.18% | 10.71 (-0.07) | 368 (-33.7%) | 0.12% | 1.06% | 5.93% |
| 2024-01-10 | 57.3 (-0.87%) | 8028 | -21 | 94 | 4 | 0 | 1.17% | 10.78 (-0.03) | 555 (-18.06%) | 0.19% | 1.17% | 6.1% |
| 2024-01-09 | 57.8 (-1.2%) | 8049 | -37 | 90 | -1 | 0 | 1.12% | 10.81 (-0.05) | 677 (-36.86%) | 0.23% | 1.15% | 6.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 58.5 (1.39%) | 8086 | -7 | 91 | 1 | 0 | 1.13% | 10.86 (0.0) | 1073 (117.54%) | 0.36% | 1.1% | 6.25% |
| 2024-01-05 | 57.7 (0.52%) | 8093 | -15 | 90 | -2 | 0 | 1.11% | 10.86 (-0.02) | 493 (-28.79%) | 0.17% | 0.99% | 6.49% |
| 2024-01-04 | 57.4 (-0.52%) | 8108 | -142 | 92 | 0 | 0 | 1.13% | 10.88 (-0.2) | 693 (38.86%) | 0.23% | 0.99% | 6.96% |
| 2024-01-03 | 57.7 (-0.17%) | 8250 | 4 | 92 | -1 | 0 | 1.12% | 11.08 (0.01) | 499 (-1.95%) | 0.17% | 1.0% | 7.17% |
| 2024-01-02 | 57.8 (0.35%) | 8246 | 22 | 93 | -1 | 0 | 1.13% | 11.07 (0.03) | 508 (-32.29%) | 0.17% | 1.11% | 7.58% |
| 2023-12-29 | 57.6 (-0.86%) | 8224 | -139 | 94 | 0 | 0 | 1.14% | 11.04 (-0.19) | 751 (53.44%) | 0.25% | 1.24% | 8.86% |
| 2023-12-28 | 58.1 (0.35%) | 8363 | -80 | 94 | 1 | 0 | 1.12% | 11.23 (-0.1) | 489 (-33.0%) | 0.16% | 1.62% | 9.62% |
| 2023-12-27 | 57.9 (-0.52%) | 8443 | 24 | 93 | 1 | 0 | 1.1% | 11.33 (0.03) | 731 (-12.89%) | 0.25% | 1.72% | 11.0% |
| 2023-12-26 | 58.2 (0.0%) | 8419 | 29 | 92 | -1 | 0 | 1.09% | 11.3 (0.04) | 839 (-6.32%) | 0.28% | 1.78% | 13.23% |
| 2023-12-25 | 58.2 (0.52%) | 8390 | 270 | 93 | -7 | 0 | 1.11% | 11.26 (0.36) | 895 (-52.12%) | 0.3% | 1.96% | 14.34% |
| 2023-12-22 | 57.9 (-2.2%) | 8120 | -179 | 100 | -5 | 0 | 1.23% | 10.9 (-0.24) | 1871 (136.43%) | 0.63% | 2.1% | 15.01% |
| 2023-12-21 | 59.2 (-0.34%) | 8299 | 66 | 105 | -20 | 0 | 1.27% | 11.14 (0.09) | 791 (-13.69%) | 0.27% | 2.04% | 14.98% |
| 2023-12-20 | 59.4 (0.0%) | 8233 | 146 | 125 | -10 | 0 | 1.52% | 11.05 (0.19) | 917 (-32.39%) | 0.31% | 2.15% | 14.93% |
| 2023-12-19 | 59.4 (-1.82%) | 8087 | 109 | 135 | -1 | 0 | 1.67% | 10.86 (0.15) | 1356 (1.53%) | 0.46% | 2.15% | 15.14% |
| 2023-12-18 | 60.5 (-0.49%) | 7978 | -5 | 136 | 13 | 0 | 1.7% | 10.71 (-0.01) | 1336 (-20.77%) | 0.45% | 1.96% | 15.03% |
| 2023-12-15 | 60.8 (-1.46%) | 7983 | 52 | 123 | -4 | 0 | 1.54% | 10.72 (0.07) | 1686 (50.36%) | 0.57% | 1.8% | 14.83% |
| 2023-12-14 | 61.7 (0.0%) | 7931 | -83 | 127 | -12 | 0 | 1.6% | 10.65 (-0.11) | 1121 (24.58%) | 0.38% | 1.84% | 14.65% |
| 2023-12-13 | 61.7 (-0.16%) | 8014 | -64 | 139 | -10 | 0 | 1.73% | 10.76 (-0.08) | 900 (12.87%) | 0.3% | 2.1% | 14.84% |
| 2023-12-12 | 61.8 (-0.8%) | 8078 | 31 | 149 | -2 | 0 | 1.84% | 10.84 (0.04) | 797 (-7.38%) | 0.27% | 2.24% | 15.21% |
| 2023-12-11 | 62.3 (0.48%) | 8047 | -91 | 151 | 1 | 0 | 1.88% | 10.8 (-0.12) | 861 (-51.9%) | 0.29% | 2.55% | 15.6% |
| 2023-12-08 | 62.0 (-0.8%) | 8138 | -610 | 150 | -13 | 0 | 1.84% | 10.92 (-0.82) | 1790 (-6.34%) | 0.6% | 3.71% | 15.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 62.5 (-2.19%) | 8748 | -419 | 163 | 2 | 0 | 1.86% | 11.74 (-0.57) | 1911 (45.31%) | 0.64% | 4.12% | 16.34% |
| 2023-12-06 | 63.9 (-0.16%) | 9167 | -185 | 161 | 6 | 0 | 1.76% | 12.31 (-0.24) | 1315 (-23.38%) | 0.44% | 5.03% | 16.42% |
| 2023-12-05 | 64.0 (-0.78%) | 9352 | -256 | 155 | -2 | 0 | 1.66% | 12.55 (-0.35) | 1717 (-60.25%) | 0.58% | 7.05% | 17.56% |
| 2023-12-04 | 64.5 (1.26%) | 9608 | 145 | 157 | 13 | 0 | 1.63% | 12.9 (0.2) | 4319 (43.46%) | 1.45% | 7.88% | 18.11% |
| 2023-12-01 | 63.7 (2.41%) | 9463 | -233 | 144 | 19 | 0 | 1.52% | 12.7 (-0.32) | 3010 (-34.75%) | 1.01% | 7.4% | 17.28% |
| 2023-11-30 | 62.2 (-2.81%) | 9696 | -71 | 125 | -20 | 0 | 1.29% | 13.02 (-0.09) | 4614 (-37.29%) | 1.55% | 6.98% | 17.14% |
| 2023-11-29 | 64.0 (3.39%) | 9767 | 269 | 145 | 32 | 0 | 1.48% | 13.11 (0.36) | 7358 (76.38%) | 2.47% | 5.65% | 16.65% |
| 2023-11-28 | 61.9 (1.48%) | 9498 | 893 | 113 | 4 | 0 | 1.19% | 12.75 (1.2) | 4171 (44.25%) | 1.4% | 3.7% | 14.63% |
| 2023-11-27 | 61.0 (1.33%) | 8605 | 592 | 109 | -1 | 0 | 1.27% | 11.55 (0.79) | 2892 (64.4%) | 0.97% | 2.64% | 13.74% |
| 2023-11-24 | 60.2 (2.03%) | 8013 | 472 | 110 | 1 | 0 | 1.37% | 10.76 (0.64) | 1759 (165.18%) | 0.59% | 1.92% | 13.15% |
| 2023-11-23 | 59.0 (0.17%) | 7541 | 89 | 109 | -2 | 0 | 1.45% | 10.12 (0.12) | 663 (-56.99%) | 0.22% | 1.71% | 12.93% |
| 2023-11-22 | 58.9 (0.34%) | 7452 | -126 | 111 | -9 | 0 | 1.49% | 10.0 (-0.17) | 1542 (52.79%) | 0.52% | 2.06% | 13.26% |
| 2023-11-21 | 58.7 (-1.34%) | 7578 | -136 | 120 | -11 | 0 | 1.58% | 10.17 (-0.19) | 1009 (32.65%) | 0.34% | 2.21% | 13.25% |
| 2023-11-20 | 59.5 (-0.17%) | 7714 | -45 | 131 | 0 | 0 | 1.7% | 10.36 (-0.06) | 760 (-32.67%) | 0.26% | 2.53% | 13.64% |
| 2023-11-17 | 59.6 (0.51%) | 7759 | 80 | 131 | 10 | 0 | 1.69% | 10.42 (0.11) | 1130 (-32.88%) | 0.38% | 2.85% | 14.11% |
| 2023-11-16 | 59.3 (3.13%) | 7679 | -319 | 121 | 13 | 0 | 1.58% | 10.31 (-0.43) | 1683 (-16.1%) | 0.57% | 3.53% | 14.7% |
| 2023-11-15 | 57.5 (0.52%) | 7998 | -342 | 108 | 1 | 1 | 1.35% | 10.74 (-0.46) | 2007 (2.21%) | 0.67% | 3.69% | 15.66% |
| 2023-11-14 | 57.2 (-1.89%) | 8340 | -174 | 107 | -38 | 0 | 1.28% | 11.2 (-0.23) | 1963 (14.92%) | 0.66% | 4.59% | 17.98% |
| 2023-11-13 | 58.3 (-0.85%) | 8514 | -157 | 145 | -5 | 0 | 1.7% | 11.43 (-0.21) | 1708 (-45.62%) | 0.57% | 5.06% | 18.18% |
| 2023-11-10 | 58.8 (-2.0%) | 8671 | 183 | 150 | 16 | 0 | 1.73% | 11.64 (0.25) | 3142 (45.37%) | 1.05% | 5.11% | 18.27% |
| 2023-11-09 | 60.0 (0.17%) | 8488 | -26 | 134 | 2 | 0 | 1.58% | 11.39 (-0.04) | 2161 (-54.13%) | 0.73% | 4.93% | 18.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 59.9 (-2.44%) | 8514 | -85 | 132 | -3 | 0 | 1.55% | 11.43 (-0.11) | 4712 (40.1%) | 1.58% | 5.25% | 18.1% |
| 2023-11-07 | 61.4 (1.66%) | 8599 | -139 | 135 | -1 | 0 | 1.57% | 11.54 (-0.19) | 3363 (81.47%) | 1.13% | 4.12% | 17.23% |
| 2023-11-06 | 60.4 (0.67%) | 8738 | 136 | 136 | 4 | 0 | 1.56% | 11.73 (0.18) | 1853 (-28.34%) | 0.62% | 3.5% | 16.61% |
| 2023-11-03 | 60.0 (1.18%) | 8602 | -104 | 132 | 0 | 0 | 1.53% | 11.55 (-0.14) | 2586 (-17.71%) | 0.87% | 3.27% | 16.78% |
| 2023-11-02 | 59.3 (1.19%) | 8706 | 792 | 132 | 3 | 0 | 1.52% | 11.69 (1.07) | 3143 (135.49%) | 1.05% | 2.77% | 17.47% |
| 2023-11-01 | 58.6 (2.09%) | 7914 | -58 | 129 | 20 | 0 | 1.63% | 10.62 (-0.08) | 1334 (-12.16%) | 0.45% | 2.26% | 17.49% |
| 2023-10-31 | 57.4 (-1.37%) | 7972 | 4 | 109 | -5 | 0 | 1.37% | 10.7 (0.0) | 1519 (32.22%) | 0.51% | 2.32% | 18.77% |
| 2023-10-30 | 58.2 (-0.17%) | 7968 | -131 | 114 | -4 | 0 | 1.43% | 10.7 (-0.17) | 1149 (4.05%) | 0.39% | 2.54% | 18.61% |
| 2023-10-27 | 58.3 (0.34%) | 8099 | 7 | 118 | 3 | 0 | 1.46% | 10.87 (0.01) | 1104 (-32.26%) | 0.37% | 2.89% | 18.47% |
| 2023-10-26 | 58.1 (-1.69%) | 8092 | -152 | 115 | -2 | 0 | 1.42% | 10.86 (-0.21) | 1630 (7.26%) | 0.55% | 3.48% | 18.42% |
| 2023-10-25 | 59.1 (2.07%) | 8244 | -101 | 117 | 3 | 0 | 1.42% | 11.07 (-0.13) | 1519 (-30.18%) | 0.51% | 4.45% | 18.52% |
| 2023-10-24 | 57.9 (-0.69%) | 8345 | -380 | 114 | 7 | 0 | 1.37% | 11.2 (-0.51) | 2176 (0.47%) | 0.73% | 6.94% | 18.49% |
| 2023-10-23 | 58.3 (-1.52%) | 8725 | -91 | 107 | -12 | 0 | 1.23% | 11.71 (-0.13) | 2166 (-24.66%) | 0.73% | 7.07% | 18.23% |
| 2023-10-20 | 59.2 (-0.84%) | 8816 | -15 | 119 | 0 | 0 | 1.35% | 11.84 (-0.02) | 2876 (-36.55%) | 0.97% | 7.0% | 17.82% |
| 2023-10-19 | 59.7 (1.7%) | 8831 | 315 | 119 | -6 | 0 | 1.35% | 11.86 (0.43) | 4533 (-49.22%) | 1.52% | 7.34% | 17.89% |
| 2023-10-18 | 58.7 (2.62%) | 8516 | 580 | 125 | 49 | 0 | 1.47% | 11.43 (0.78) | 8926 (248.55%) | 3.0% | 6.13% | 17.47% |
| 2023-10-17 | 57.2 (1.24%) | 7936 | -113 | 76 | 2 | 0 | 0.96% | 10.65 (-0.16) | 2561 (30.02%) | 0.86% | 3.85% | 15.5% |
| 2023-10-16 | 56.5 (-0.7%) | 8049 | -100 | 74 | -3 | 0 | 0.92% | 10.81 (-0.13) | 1969 (-49.29%) | 0.66% | 3.5% | 16.55% |
| 2023-10-13 | 56.9 (3.83%) | 8149 | -206 | 77 | 28 | 0 | 0.94% | 10.94 (-0.28) | 3884 (320.38%) | 1.3% | 3.63% | 19.86% |
| 2023-10-12 | 54.8 (-0.72%) | 8355 | -107 | 49 | 1 | 0 | 0.59% | 11.22 (-0.14) | 923 (-56.47%) | 0.31% | 3.88% | 19.49% |
| 2023-10-11 | 55.2 (-0.9%) | 8462 | -340 | 48 | 0 | 0 | 0.57% | 11.36 (-0.46) | 2122 (39.52%) | 0.71% | 4.64% | 20.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 55.7 (1.27%) | 8802 | -124 | 48 | -3 | 0 | 0.55% | 11.82 (-0.16) | 1521 (-35.47%) | 0.51% | 5.66% | 24.0% |
| 2023-10-05 | 55.0 (-1.08%) | 8926 | -194 | 51 | -2 | 0 | 0.57% | 11.98 (-0.26) | 2357 (-49.16%) | 0.79% | 5.5% | 26.72% |
| 2023-10-04 | 55.6 (-1.42%) | 9120 | -553 | 53 | 11 | 0 | 0.58% | 12.24 (-0.75) | 4637 (45.09%) | 1.56% | 4.95% | 26.42% |
| 2023-10-03 | 56.4 (-1.05%) | 9673 | 152 | 42 | -14 | 0 | 0.43% | 12.99 (0.21) | 3196 (-37.97%) | 1.07% | 3.72% | 25.17% |
| 2023-10-02 | 57.0 (5.17%) | 9521 | 655 | 56 | 29 | 0 | 0.59% | 12.78 (0.88) | 5153 (389.73%) | 1.73% | 3.3% | 24.48% |
| 2023-09-28 | 54.2 (1.12%) | 8866 | -15 | 27 | 0 | 0 | 0.3% | 11.9 (-0.02) | 1052 (47.78%) | 0.35% | 2.04% | 23.23% |
| 2023-09-27 | 53.6 (-0.19%) | 8881 | -112 | 27 | 11 | 0 | 0.3% | 11.92 (-0.15) | 712 (-27.11%) | 0.24% | 2.17% | 23.23% |
| 2023-09-26 | 53.7 (-2.19%) | 8993 | 80 | 16 | -12 | 0 | 0.18% | 12.07 (0.1) | 976 (-49.36%) | 0.33% | 2.24% | 23.37% |
| 2023-09-25 | 54.9 (3.2%) | 8913 | -340 | 28 | 13 | 0 | 0.31% | 11.97 (-0.45) | 1928 (36.72%) | 0.65% | 2.94% | 23.64% |
| 2023-09-22 | 53.2 (-1.85%) | 9253 | -26 | 15 | -6 | 0 | 0.16% | 12.42 (-0.04) | 1410 (-1.32%) | 0.47% | 3.4% | 23.52% |
| 2023-09-21 | 54.2 (-0.73%) | 9279 | -336 | 21 | -2 | 0 | 0.23% | 12.46 (-0.45) | 1429 (53.98%) | 0.48% | 3.95% | 23.69% |
| 2023-09-20 | 54.6 (0.18%) | 9615 | -26 | 23 | -14 | 0 | 0.24% | 12.91 (-0.03) | 928 (-69.81%) | 0.31% | 5.38% | 23.74% |
| 2023-09-19 | 54.5 (-1.62%) | 9641 | -1196 | 37 | -7 | 0 | 0.38% | 12.94 (-1.61) | 3075 (-6.55%) | 1.03% | 9.04% | 24.09% |
| 2023-09-18 | 55.4 (0.73%) | 10837 | 157 | 44 | -2 | 0 | 0.41% | 14.55 (0.21) | 3291 (8.2%) | 1.1% | 8.94% | 23.67% |
| 2023-09-15 | 55.0 (-1.96%) | 10680 | 81 | 46 | -2 | 0 | 0.43% | 14.34 (0.11) | 3041 (-46.68%) | 1.02% | 9.16% | 22.83% |
| 2023-09-14 | 56.1 (-1.41%) | 10599 | 241 | 48 | -53 | 0 | 0.45% | 14.23 (0.32) | 5705 (-51.76%) | 1.91% | 12.35% | 22.22% |
| 2023-09-13 | 56.9 (7.56%) | 10358 | 1723 | 101 | 81 | 0 | 0.98% | 13.91 (2.32) | 11826 (326.18%) | 3.97% | 13.66% | 20.79% |
| 2023-09-12 | 52.9 (0.76%) | 8635 | 376 | 20 | 9 | 0 | 0.23% | 11.59 (0.5) | 2774 (-29.93%) | 0.93% | 10.19% | 17.13% |
| 2023-09-11 | 52.5 (-2.42%) | 8259 | 329 | 11 | -45 | 0 | 0.13% | 11.09 (0.44) | 3960 (-68.38%) | 1.33% | 9.57% | 16.54% |
| 2023-09-08 | 53.8 (2.87%) | 7930 | 2987 | 56 | 33 | 0 | 0.71% | 10.65 (4.01) | 12525 (30.1%) | 4.2% | 8.62% | 16.08% |
| 2023-09-07 | 52.3 (8.73%) | 4943 | 2971 | 23 | 23 | 0 | 0.47% | 6.64 (3.99) | 9627 (557.18%) | 3.23% | 4.89% | 12.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 48.1 (-1.94%) | 1972 | 49 | 0 | -15 | 0 | 0.0% | 2.65 (0.07) | 1465 (56.3%) | 0.49% | 2.01% | 9.4% |
| 2023-09-05 | 49.05 (-1.11%) | 1923 | 34 | 15 | -1 | 0 | 0.78% | 2.58 (0.04) | 937 (-17.59%) | 0.31% | 1.91% | 9.49% |
| 2023-09-04 | 49.6 (-0.7%) | 1889 | 41 | 16 | 0 | 0 | 0.85% | 2.54 (0.06) | 1137 (-19.72%) | 0.38% | 2.19% | 9.61% |
| 2023-09-01 | 49.95 (3.74%) | 1848 | -15 | 16 | 5 | 0 | 0.87% | 2.48 (-0.02) | 1416 (35.68%) | 0.48% | 2.34% | 9.42% |
| 2023-08-31 | 48.15 (0.52%) | 1863 | 18 | 11 | 10 | 0 | 0.59% | 2.5 (0.02) | 1044 (-9.14%) | 0.35% | 2.5% | 9.87% |
| 2023-08-30 | 47.9 (2.13%) | 1845 | 7 | 1 | 0 | 0 | 0.05% | 2.48 (0.01) | 1149 (-35.5%) | 0.39% | 2.68% | 10.58% |
| 2023-08-29 | 46.9 (0.75%) | 1838 | 0 | 1 | 0 | 0 | 0.05% | 2.47 (0.0) | 1781 (13.21%) | 0.6% | 2.96% | 10.7% |
| 2023-08-28 | 46.55 (-0.53%) | 1838 | 19 | 1 | -4 | 0 | 0.05% | 2.47 (0.03) | 1573 (-17.14%) | 0.53% | 2.97% | 10.74% |
| 2023-08-25 | 46.8 (0.75%) | 1819 | 4 | 5 | -2 | 0 | 0.27% | 2.44 (0.0) | 1899 (20.13%) | 0.64% | 2.71% | 10.91% |
| 2023-08-24 | 46.45 (-1.17%) | 1815 | 7 | 7 | 2 | 0 | 0.39% | 2.44 (0.01) | 1581 (-20.41%) | 0.53% | 2.48% | 11.01% |
| 2023-08-23 | 47.0 (-1.36%) | 1808 | 68 | 5 | 5 | 0 | 0.28% | 2.43 (0.09) | 1986 (9.33%) | 0.67% | 2.43% | 10.84% |
| 2023-08-22 | 47.65 (0.11%) | 1740 | 31 | 0 | 0 | 0 | 0.0% | 2.34 (0.05) | 1817 (129.58%) | 0.61% | 2.07% | 10.61% |
| 2023-08-21 | 47.6 (0.85%) | 1709 | -1 | 0 | -1 | 0 | 0.0% | 2.29 (-0.01) | 791 (-34.28%) | 0.27% | 1.81% | 10.34% |
| 2023-08-18 | 47.2 (-1.46%) | 1710 | 9 | 1 | 1 | 0 | 0.06% | 2.3 (0.02) | 1204 (-16.35%) | 0.4% | 2.42% | 10.53% |
| 2023-08-17 | 47.9 (-0.62%) | 1701 | 31 | 0 | -2 | 0 | 0.0% | 2.28 (0.04) | 1439 (56.0%) | 0.48% | 2.52% | 10.41% |
| 2023-08-16 | 48.2 (-0.52%) | 1670 | 5 | 2 | 0 | 0 | 0.12% | 2.24 (0.0) | 922 (-10.56%) | 0.31% | 2.27% | 10.24% |
| 2023-08-15 | 48.45 (0.21%) | 1665 | 28 | 2 | -1 | 0 | 0.12% | 2.24 (0.04) | 1031 (-60.28%) | 0.35% | 2.55% | 10.62% |
| 2023-08-14 | 48.35 (-4.45%) | 1637 | 34 | 3 | 1 | 0 | 0.18% | 2.2 (0.05) | 2598 (71.45%) | 0.87% | 2.63% | 11.17% |
| 2023-08-11 | 50.6 (-1.94%) | 1603 | 18 | 2 | 0 | 0 | 0.12% | 2.15 (0.02) | 1515 (114.44%) | 0.51% | 1.96% | 10.47% |
| 2023-08-10 | 51.6 (-1.34%) | 1585 | 5 | 2 | 1 | 0 | 0.13% | 2.13 (0.01) | 706 (-59.43%) | 0.24% | 2.37% | 10.19% |
| 2023-08-09 | 52.3 (-2.24%) | 1580 | 29 | 1 | 1 | 0 | 0.06% | 2.12 (0.04) | 1741 (35.25%) | 0.58% | 3.19% | 10.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 53.5 (-1.83%) | 1551 | 26 | 0 | 0 | 0 | 0.0% | 2.08 (0.03) | 1287 (119.91%) | 0.43% | 3.12% | 10.63% |
| 2023-08-07 | 54.5 (-0.73%) | 1525 | 15 | 0 | 0 | 0 | 0.0% | 2.05 (0.02) | 585 (-78.7%) | 0.2% | 3.32% | 10.58% |
| 2023-08-04 | 54.9 (-2.49%) | 1510 | 34 | 0 | 0 | 0 | 0.0% | 2.03 (0.05) | 2749 (-12.82%) | 0.92% | 3.83% | 10.58% |
| 2023-08-02 | 56.3 (-2.93%) | 1476 | -21 | 0 | 0 | 0 | 0.0% | 1.98 (-0.03) | 3153 (108.04%) | 1.06% | 3.64% | 10.1% |
| 2023-08-01 | 58.0 (0.17%) | 1497 | -12 | 0 | 0 | 0 | 0.0% | 2.01 (-0.02) | 1515 (-19.82%) | 0.51% | 2.94% | 9.35% |
| 2023-07-31 | 57.9 (0.7%) | 1509 | -11 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 1890 (-10.1%) | 0.63% | 2.87% | 9.22% |
| 2023-07-28 | 57.5 (0.0%) | 1520 | -17 | 0 | 0 | 0 | 0.0% | 2.04 (-0.02) | 2102 (-3.92%) | 0.71% | 2.58% | 8.89% |
| 2023-07-27 | 57.5 (2.5%) | 1537 | -45 | 0 | 0 | 0 | 0.0% | 2.06 (-0.06) | 2188 (105.8%) | 0.73% | 2.33% | 8.44% |
| 2023-07-26 | 56.1 (0.36%) | 1582 | -31 | 0 | 0 | 0 | 0.0% | 2.12 (-0.05) | 1063 (-18.12%) | 0.36% | 1.88% | 7.83% |
| 2023-07-25 | 55.9 (1.08%) | 1613 | 35 | 0 | 0 | 0 | 0.0% | 2.17 (0.05) | 1298 (25.76%) | 0.44% | 1.83% | 7.91% |
| 2023-07-24 | 55.3 (-0.36%) | 1578 | -24 | 0 | 0 | 0 | 0.0% | 2.12 (-0.03) | 1032 (-24.31%) | 0.35% | 2.09% | 7.67% |
| 2023-07-21 | 55.5 (-1.6%) | 1602 | 3 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 1364 (63.06%) | 0.46% | 2.64% | 7.7% |
| 2023-07-20 | 56.4 (2.36%) | 1599 | 28 | 0 | 0 | 0 | 0.0% | 2.15 (0.04) | 836 (-10.02%) | 0.28% | 2.35% | 7.8% |
| 2023-07-19 | 55.1 (-0.18%) | 1571 | 9 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 929 (-54.89%) | 0.31% | 2.3% | 7.73% |
| 2023-07-18 | 55.2 (-1.43%) | 1562 | 81 | 0 | 0 | 0 | 0.0% | 2.1 (0.11) | 2061 (-23.0%) | 0.69% | 2.46% | 7.61% |
| 2023-07-17 | 56.0 (2.75%) | 1481 | 22 | 0 | 0 | 0 | 0.0% | 1.99 (0.03) | 2677 (440.47%) | 0.9% | 2.56% | 7.58% |
| 2023-07-14 | 54.5 (0.0%) | 1459 | -19 | 0 | -1 | 0 | 0.0% | 1.96 (-0.02) | 495 (-27.14%) | 0.17% | 2.04% | 7.57% |
| 2023-07-13 | 54.5 (-2.15%) | 1478 | 43 | 1 | -1 | 0 | 0.07% | 1.98 (0.05) | 679 (-51.61%) | 0.23% | 2.07% | 7.6% |
| 2023-07-12 | 55.7 (-1.59%) | 1435 | 9 | 2 | 0 | 0 | 0.14% | 1.93 (0.02) | 1404 (-40.65%) | 0.47% | 2.29% | 7.53% |
| 2023-07-11 | 56.6 (2.91%) | 1426 | -35 | 2 | 0 | 0 | 0.14% | 1.91 (-0.05) | 2367 (109.51%) | 0.79% | 2.12% | 7.14% |
| 2023-07-10 | 55.0 (0.18%) | 1461 | -5 | 2 | 0 | 0 | 0.14% | 1.96 (-0.01) | 1129 (92.2%) | 0.38% | 1.7% | 6.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 54.9 (-0.18%) | 1466 | -5 | 2 | 1 | 0 | 0.14% | 1.97 (0.0) | 587 (-55.58%) | 0.2% | 1.63% | 6.15% |
| 2023-07-06 | 55.0 (-0.9%) | 1471 | 5 | 1 | -2 | 0 | 0.07% | 1.97 (0.0) | 1323 (46.41%) | 0.44% | 1.69% | 6.03% |
| 2023-07-05 | 55.5 (1.46%) | 1466 | -8 | 3 | 1 | 0 | 0.2% | 1.97 (-0.01) | 903 (-20.05%) | 0.3% | 1.37% | 5.79% |
| 2023-07-04 | 54.7 (1.11%) | 1474 | -37 | 2 | 1 | 0 | 0.14% | 1.98 (-0.05) | 1130 (24.08%) | 0.38% | 1.51% | 5.67% |
| 2023-07-03 | 54.1 (-0.55%) | 1511 | 2 | 1 | -1 | 0 | 0.07% | 2.03 (0.0) | 911 (18.1%) | 0.31% | 1.32% | 5.58% |
| 2023-06-30 | 54.4 (0.37%) | 1509 | -4 | 2 | 0 | 0 | 0.13% | 2.03 (0.0) | 771 (108.15%) | 0.26% | 1.39% | 5.81% |
| 2023-06-29 | 54.2 (0.74%) | 1513 | -9 | 2 | 1 | 0 | 0.13% | 2.03 (-0.01) | 370 (-71.68%) | 0.12% | 1.69% | 5.78% |
| 2023-06-28 | 53.8 (1.32%) | 1522 | 12 | 1 | -1 | 0 | 0.07% | 2.04 (0.01) | 1308 (128.26%) | 0.44% | 1.77% | 5.81% |
| 2023-06-27 | 53.1 (0.19%) | 1510 | 8 | 2 | -1 | 0 | 0.13% | 2.03 (0.01) | 573 (-48.19%) | 0.19% | 1.53% | 5.46% |
| 2023-06-26 | 53.0 (-0.93%) | 1502 | 28 | 3 | -1 | 1 | 0.2% | 2.02 (0.04) | 1106 (-33.89%) | 0.37% | 2.0% | 5.51% |
| 2023-06-21 | 53.5 (-1.29%) | 1474 | 46 | 4 | 1 | 0 | 0.27% | 1.98 (0.06) | 1673 (168.61%) | 0.56% | 2.51% | 5.2% |
| 2023-06-20 | 54.2 (-1.28%) | 1428 | 9 | 3 | 1 | 0 | 0.21% | 1.92 (0.02) | 623 (8.98%) | 0.21% | 2.15% | 4.81% |
| 2023-06-19 | 54.9 (-0.54%) | 1419 | 18 | 2 | 0 | 0 | 0.14% | 1.9 (0.02) | 571 (-71.32%) | 0.19% | 2.09% | 4.77% |
| 2023-06-16 | 55.2 (-1.43%) | 1401 | 18 | 2 | 0 | 0 | 0.14% | 1.88 (0.02) | 1993 (-24.18%) | 0.67% | 1.98% | 5.22% |
| 2023-06-15 | 56.0 (2.38%) | 1383 | 20 | 2 | 0 | 0 | 0.14% | 1.86 (0.03) | 2629 (355.75%) | 0.88% | 1.42% | 4.75% |
| 2023-06-14 | 54.7 (-0.36%) | 1363 | 3 | 2 | 0 | 0 | 0.15% | 1.83 (0.0) | 576 (22.26%) | 0.19% | 0.62% | 4.01% |
| 2023-06-13 | 54.9 (-0.72%) | 1360 | 2 | 2 | 1 | 0 | 0.15% | 1.83 (0.01) | 471 (94.4%) | 0.16% | 0.51% | 4.02% |
| 2023-06-12 | 55.3 (0.36%) | 1358 | -4 | 1 | -2 | 0 | 0.07% | 1.82 (-0.01) | 242 (-25.23%) | 0.08% | 0.55% | 4.06% |
| 2023-06-09 | 55.1 (-0.36%) | 1362 | -13 | 3 | 0 | 0 | 0.22% | 1.83 (-0.02) | 324 (40.05%) | 0.11% | 0.65% | 4.12% |
| 2023-06-08 | 55.3 (-0.54%) | 1375 | 4 | 3 | 0 | 0 | 0.22% | 1.85 (0.01) | 231 (-1.13%) | 0.08% | 0.84% | 4.13% |
| 2023-06-07 | 55.6 (-0.18%) | 1371 | 4 | 3 | 0 | 0 | 0.22% | 1.84 (0.0) | 234 (-61.72%) | 0.08% | 1.29% | 4.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 55.7 (0.54%) | 1367 | -10 | 3 | 0 | 0 | 0.22% | 1.84 (-0.01) | 612 (14.96%) | 0.21% | 1.44% | 4.22% |
| 2023-06-05 | 55.4 (2.03%) | 1377 | -20 | 3 | -2 | 0 | 0.22% | 1.85 (-0.03) | 532 (-39.41%) | 0.18% | 1.39% | 4.21% |
| 2023-06-02 | 54.3 (1.12%) | 1397 | 1 | 5 | -1 | 0 | 0.36% | 1.88 (0.01) | 879 (-44.72%) | 0.3% | 1.3% | 4.18% |
| 2023-06-01 | 53.7 (-2.01%) | 1396 | 58 | 6 | 3 | 0 | 0.43% | 1.87 (0.07) | 1590 (138.95%) | 0.53% | 1.25% | 3.98% |
| 2023-05-31 | 54.8 (-0.36%) | 1338 | 6 | 3 | -1 | 0 | 0.22% | 1.8 (0.01) | 665 (43.2%) | 0.22% | 0.77% | 3.55% |
| 2023-05-30 | 55.0 (0.0%) | 1332 | 3 | 4 | 0 | 0 | 0.3% | 1.79 (0.01) | 464 (76.4%) | 0.16% | 0.73% | 3.49% |
| 2023-05-29 | 55.0 (0.73%) | 1329 | -16 | 4 | -2 | 0 | 0.3% | 1.78 (-0.03) | 263 (-63.89%) | 0.09% | 0.73% | 3.47% |
| 2023-05-26 | 54.6 (-1.27%) | 1345 | 19 | 6 | 3 | 0 | 0.45% | 1.81 (0.03) | 729 (296.14%) | 0.24% | 1.29% | 3.52% |
| 2023-05-25 | 55.3 (-0.72%) | 1326 | -2 | 3 | 0 | 0 | 0.23% | 1.78 (0.0) | 184 (-64.78%) | 0.06% | 1.24% | 3.39% |
| 2023-05-24 | 55.7 (0.0%) | 1328 | 11 | 3 | -1 | 0 | 0.23% | 1.78 (0.01) | 523 (8.36%) | 0.18% | 1.33% | 3.58% |
| 2023-05-23 | 55.7 (2.01%) | 1317 | -2 | 4 | -3 | 0 | 0.3% | 1.77 (0.0) | 482 (-75.08%) | 0.16% | 1.35% | 3.7% |
| 2023-05-22 | 54.6 (-0.36%) | 1319 | 25 | 7 | 0 | 0 | 0.53% | 1.77 (0.03) | 1936 (238.5%) | 0.65% | 1.39% | 3.87% |
| 2023-05-19 | 54.8 (-0.18%) | 1294 | 24 | 7 | 0 | 0 | 0.54% | 1.74 (0.04) | 572 (29.09%) | 0.19% | 0.88% | 3.56% |
| 2023-05-18 | 54.9 (0.0%) | 1270 | 8 | 7 | 0 | 0 | 0.55% | 1.7 (0.01) | 443 (-25.36%) | 0.15% | 0.81% | 3.77% |
| 2023-05-17 | 54.9 (0.0%) | 1262 | 16 | 7 | -5 | 0 | 0.55% | 1.69 (0.02) | 593 (1.79%) | 0.2% | 0.79% | 4.24% |
| 2023-05-16 | 54.9 (0.55%) | 1246 | 5 | 12 | 1 | 0 | 0.96% | 1.67 (0.0) | 583 (39.09%) | 0.2% | 0.7% | 4.28% |
| 2023-05-15 | 54.6 (-0.91%) | 1241 | 4 | 11 | 1 | 0 | 0.89% | 1.67 (0.01) | 419 (15.66%) | 0.14% | 0.7% | 4.48% |
| 2023-05-12 | 55.1 (-0.18%) | 1237 | -1 | 10 | 0 | 0 | 0.81% | 1.66 (0.0) | 362 (-7.19%) | 0.12% | 0.71% | 4.54% |
| 2023-05-11 | 55.2 (-2.13%) | 1238 | 5 | 10 | 4 | 0 | 0.81% | 1.66 (0.0) | 390 (14.96%) | 0.13% | 0.68% | 4.53% |
| 2023-05-10 | 56.4 (-1.23%) | 1233 | -8 | 6 | 3 | 0 | 0.49% | 1.66 (-0.01) | 339 (-40.85%) | 0.11% | 0.66% | 4.57% |
| 2023-05-09 | 57.1 (-0.87%) | 1241 | -4 | 3 | 2 | 0 | 0.24% | 1.67 (0.0) | 574 (25.7%) | 0.19% | 0.71% | 4.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 57.6 (1.95%) | 1245 | -1 | 1 | 1 | 0 | 0.08% | 1.67 (0.0) | 457 (67.79%) | 0.15% | 0.65% | 4.56% |
| 2023-05-05 | 56.5 (-0.53%) | 1246 | -2 | 0 | 0 | 0 | 0.0% | 1.67 (-0.01) | 272 (-13.21%) | 0.09% | 0.64% | 4.49% |
| 2023-05-04 | 56.8 (0.89%) | 1248 | -14 | 0 | 0 | 0 | 0.0% | 1.68 (-0.01) | 313 (-36.2%) | 0.11% | 0.66% | 4.54% |
| 2023-05-03 | 56.3 (-0.88%) | 1262 | 7 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 492 (20.13%) | 0.17% | 0.81% | 4.59% |
| 2023-05-02 | 56.8 (1.79%) | 1255 | -40 | 0 | -4 | 0 | 0.0% | 1.68 (-0.06) | 409 (-0.22%) | 0.14% | 0.94% | 4.52% |
| 2023-04-28 | 55.8 (0.54%) | 1295 | 8 | 4 | -2 | 0 | 0.31% | 1.74 (0.01) | 410 (19.44%) | 0.14% | 1.13% | 4.53% |
| 2023-04-27 | 55.5 (1.46%) | 1287 | 3 | 6 | -5 | 0 | 0.47% | 1.73 (0.01) | 343 (-54.69%) | 0.12% | 1.33% | 4.59% |
| 2023-04-26 | 54.7 (-0.55%) | 1284 | -34 | 11 | 0 | 0 | 0.86% | 1.72 (-0.05) | 758 (-14.08%) | 0.25% | 1.62% | 4.67% |
| 2023-04-25 | 55.0 (-0.9%) | 1318 | -17 | 11 | 3 | 0 | 0.83% | 1.77 (-0.02) | 882 (-9.91%) | 0.3% | 1.99% | 4.53% |
| 2023-04-24 | 55.5 (-0.89%) | 1335 | 7 | 8 | -2 | 0 | 0.6% | 1.79 (0.01) | 979 (-1.55%) | 0.33% | 1.93% | 4.4% |
| 2023-04-21 | 56.0 (-1.93%) | 1328 | -5 | 10 | 7 | 0 | 0.75% | 1.78 (-0.01) | 995 (-18.37%) | 0.33% | 1.99% | 4.21% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 60.9 (5.18%) | 0 | -4231 | 0 | -1 | 0 | N/A (0) | 14298 (65.92%) |
| 2024-04-12 | 57.9 (2.66%) | 4231 | -1483 | 1 | -6 | 0.02% | 5.68 (-1.99) | 8617 (878.95%) |
| 2024-04-03 | 56.4 (-1.91%) | 5714 | -31 | 7 | -2 | 0.12% | 7.67 (-0.04) | 880 (-75.14%) |
| 2024-03-29 | 57.5 (0.7%) | 5745 | -195 | 9 | 1 | 0.16% | 7.71 (-0.26) | 3541 (-35.66%) |
| 2024-03-22 | 57.1 (1.6%) | 5940 | 5 | 8 | -2 | 0.13% | 7.97 (0.0) | 5504 (27.2%) |
| 2024-03-15 | 56.2 (3.69%) | 5935 | 312 | 10 | -3 | 0.17% | 7.97 (0.42) | 4327 (-23.79%) |
| 2024-03-08 | 54.2 (-5.24%) | 5623 | -625 | 13 | -7 | 0.23% | 7.55 (-0.84) | 5678 (48.35%) |
| 2024-03-01 | 57.2 (1.6%) | 6248 | -152 | 20 | -1 | 0.32% | 8.39 (-0.2) | 3827 (-33.88%) |
| 2024-02-23 | 56.3 (0.18%) | 6400 | -587 | 21 | 2 | 0.33% | 8.59 (-0.79) | 5788 (126.22%) |
| 2024-02-16 | 56.2 (5.44%) | 6987 | -283 | 19 | -1 | 0.27% | 9.38 (-0.38) | 2558 (378.68%) |
| 2024-02-05 | 53.3 (-0.19%) | 7270 | -253 | 20 | -2 | 0.28% | 9.76 (-0.34) | 534 (-78.87%) |
| 2024-02-02 | 53.4 (0.0%) | 7523 | -277 | 22 | -3 | 0.29% | 10.1 (-0.37) | 2530 (-50.21%) |
| 2024-01-26 | 53.4 (0.56%) | 7800 | -34 | 25 | -4 | 0.32% | 10.47 (-0.05) | 5082 (-22.6%) |
| 2024-01-19 | 53.1 (-8.45%) | 7834 | -166 | 29 | -65 | 0.37% | 10.52 (-0.22) | 6566 (119.79%) |
| 2024-01-12 | 58.0 (0.52%) | 8000 | -93 | 94 | 4 | 1.18% | 10.74 (-0.12) | 2987 (36.13%) |
| 2024-01-05 | 57.7 (0.17%) | 8093 | -131 | 90 | -4 | 1.11% | 10.86 (-0.18) | 2194 (-40.82%) |
| 2023-12-29 | 57.6 (-0.52%) | 8224 | 104 | 94 | -6 | 1.14% | 11.04 (0.14) | 3708 (-40.88%) |
| 2023-12-22 | 57.9 (-4.77%) | 8120 | 137 | 100 | -23 | 1.23% | 10.9 (0.18) | 6272 (16.87%) |
| 2023-12-15 | 60.8 (-1.94%) | 7983 | -155 | 123 | -27 | 1.54% | 10.72 (-0.2) | 5367 (-51.45%) |
| 2023-12-08 | 62.0 (-2.67%) | 8138 | -1325 | 150 | 6 | 1.84% | 10.92 (-1.78) | 11054 (-49.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 63.7 (5.81%) | 9463 | 1450 | 144 | 34 | 1.52% | 12.7 (1.94) | 22047 (284.42%) |
| 2023-11-24 | 60.2 (1.01%) | 8013 | 254 | 110 | -21 | 1.37% | 10.76 (0.34) | 5735 (-32.48%) |
| 2023-11-17 | 59.6 (1.36%) | 7759 | -912 | 131 | -19 | 1.69% | 10.42 (-1.22) | 8493 (-44.24%) |
| 2023-11-10 | 58.8 (-2.0%) | 8671 | 69 | 150 | 18 | 1.73% | 11.64 (0.09) | 15232 (56.51%) |
| 2023-11-03 | 60.0 (2.92%) | 8602 | 503 | 132 | 14 | 1.53% | 11.55 (0.68) | 9732 (13.19%) |
| 2023-10-27 | 58.3 (-1.52%) | 8099 | -717 | 118 | -1 | 1.46% | 10.87 (-0.97) | 8598 (-58.79%) |
| 2023-10-20 | 59.2 (4.04%) | 8816 | 667 | 119 | 42 | 1.35% | 11.84 (0.9) | 20866 (201.07%) |
| 2023-10-13 | 56.9 (2.15%) | 8149 | -653 | 77 | 29 | 0.94% | 10.94 (-0.88) | 6930 (-58.91%) |
| 2023-10-06 | 55.7 (2.77%) | 8802 | -64 | 48 | 21 | 0.55% | 11.82 (-0.08) | 16865 (261.16%) |
| 2023-09-28 | 54.2 (1.88%) | 8866 | -387 | 27 | 12 | 0.3% | 11.9 (-0.52) | 4669 (-53.93%) |
| 2023-09-22 | 53.2 (-3.27%) | 9253 | -1427 | 15 | -31 | 0.16% | 12.42 (-1.92) | 10135 (-62.88%) |
| 2023-09-15 | 55.0 (2.23%) | 10680 | 2750 | 46 | -10 | 0.43% | 14.34 (3.69) | 27308 (6.29%) |
| 2023-09-08 | 53.8 (7.71%) | 7930 | 6082 | 56 | 40 | 0.71% | 10.65 (8.17) | 25693 (268.83%) |
| 2023-09-01 | 49.95 (6.73%) | 1848 | 29 | 16 | 11 | 0.87% | 2.48 (0.04) | 6966 (-13.74%) |
| 2023-08-25 | 46.8 (-0.85%) | 1819 | 109 | 5 | 4 | 0.27% | 2.44 (0.14) | 8075 (12.21%) |
| 2023-08-18 | 47.2 (-6.72%) | 1710 | 107 | 1 | -1 | 0.06% | 2.3 (0.15) | 7197 (23.3%) |
| 2023-08-11 | 50.6 (-7.83%) | 1603 | 93 | 2 | 2 | 0.12% | 2.15 (0.12) | 5837 (-37.29%) |
| 2023-08-04 | 54.9 (-4.52%) | 1510 | -10 | 0 | 0 | 0.0% | 2.03 (-0.01) | 9308 (21.11%) |
| 2023-07-28 | 57.5 (3.6%) | 1520 | -82 | 0 | 0 | 0.0% | 2.04 (-0.11) | 7686 (-2.33%) |
| 2023-07-21 | 55.5 (1.83%) | 1602 | 143 | 0 | 0 | 0.0% | 2.15 (0.19) | 7869 (29.5%) |
| 2023-07-14 | 54.5 (-0.73%) | 1459 | -7 | 0 | -2 | 0.0% | 1.96 (-0.01) | 6077 (25.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 54.9 (0.92%) | 1466 | -43 | 2 | 0 | 0.14% | 1.97 (-0.06) | 4856 (17.57%) |
| 2023-06-30 | 54.4 (1.68%) | 1509 | 35 | 2 | -2 | 0.13% | 2.03 (0.05) | 4130 (44.0%) |
| 2023-06-21 | 53.5 (-3.08%) | 1474 | 73 | 4 | 2 | 0.27% | 1.98 (0.1) | 2868 (-51.5%) |
| 2023-06-16 | 55.2 (0.18%) | 1401 | 39 | 2 | -1 | 0.14% | 1.88 (0.05) | 5913 (205.46%) |
| 2023-06-09 | 55.1 (1.47%) | 1362 | -35 | 3 | -2 | 0.22% | 1.83 (-0.05) | 1936 (-49.89%) |
| 2023-06-02 | 54.3 (-0.55%) | 1397 | 52 | 5 | -1 | 0.36% | 1.88 (0.07) | 3863 (0.18%) |
| 2023-05-26 | 54.6 (-0.36%) | 1345 | 51 | 6 | -1 | 0.45% | 1.81 (0.07) | 3856 (47.64%) |
| 2023-05-19 | 54.8 (-0.54%) | 1294 | 57 | 7 | -3 | 0.54% | 1.74 (0.08) | 2612 (22.91%) |
| 2023-05-12 | 55.1 (-2.48%) | 1237 | -9 | 10 | 10 | 0.81% | 1.66 (-0.01) | 2125 (42.81%) |
| 2023-05-05 | 56.5 (1.25%) | 1246 | -49 | 0 | -4 | 0.0% | 1.67 (-0.07) | 1488 (-55.91%) |
| 2023-04-28 | 55.8 (-0.36%) | 1295 | -33 | 4 | -6 | 0.31% | 1.74 (-0.04) | 3375 (-43.2%) |
| 2023-04-21 | 56.0 (-4.6%) | 1328 | 38 | 10 | 8 | 0.75% | 1.78 (0.05) | 5943 (155.27%) |
| 2023-04-14 | 58.7 (0.0%) | 1290 | 106 | 2 | 2 | 0.16% | 1.73 (0.14) | 2328 (251.24%) |
| 2023-04-07 | 58.7 (-0.51%) | 1184 | -38 | 0 | 0 | 0.0% | 1.59 (-0.05) | 662 (-71.82%) |
| 2023-03-31 | 59.0 (-0.34%) | 1222 | -96 | 0 | -47 | 0.0% | 1.64 (-0.13) | 2352 (-35.19%) |
| 2023-03-24 | 59.2 (2.6%) | 1318 | -56 | 47 | -18 | 3.57% | 1.77 (-0.07) | 3630 (-43.54%) |
| 2023-03-17 | 57.7 (-4.15%) | 1374 | -270 | 65 | 3 | 4.73% | 1.84 (-0.37) | 6429 (65.05%) |
| 2023-03-10 | 60.2 (-1.95%) | 1644 | -62 | 62 | -3 | 3.77% | 2.21 (-0.08) | 3895 (99.62%) |
| 2023-03-03 | 61.4 (-0.81%) | 1706 | -44 | 65 | -11 | 3.81% | 2.29 (-0.06) | 1951 (-67.02%) |
| 2023-02-24 | 61.9 (1.98%) | 1750 | -557 | 76 | 7 | 4.34% | 2.35 (-0.75) | 5915 (-68.95%) |
| 2023-02-17 | 60.7 (-5.45%) | 2307 | -355 | 69 | -5 | 2.99% | 3.1 (-0.47) | 19051 (22.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 64.2 (12.24%) | 2662 | 1031 | 74 | 9 | 2.78% | 3.57 (1.38) | 15507 (61.72%) |
| 2023-02-03 | 57.2 (-0.52%) | 1631 | 97 | 65 | 2 | 3.99% | 2.19 (0.13) | 9589 (141.38%) |
| 2023-01-17 | 57.5 (-3.85%) | 1534 | 93 | 63 | -39 | 4.11% | 2.06 (0.13) | 3972 (-47.14%) |
| 2023-01-13 | 59.8 (4.55%) | 1441 | -321 | 102 | 40 | 7.08% | 1.93 (-0.44) | 7515 (125.25%) |
| 2023-01-06 | 57.2 (0.7%) | 1762 | -113 | 62 | -3 | 3.52% | 2.37 (-0.15) | 3336 (-66.98%) |
| 2022-12-30 | 56.8 (-3.73%) | 1875 | 296 | 65 | -15 | 3.47% | 2.52 (0.4) | 10104 (-26.2%) |
| 2022-12-23 | 59.0 (8.06%) | 1579 | 388 | 80 | 39 | 5.07% | 2.12 (0.52) | 13691 (52.96%) |
| 2022-12-16 | 54.6 (1.87%) | 1191 | 22 | 41 | 3 | 3.44% | 1.6 (0.03) | 8951 (118.94%) |
| 2022-12-09 | 53.6 (-4.29%) | 1169 | 12 | 38 | 2 | 3.25% | 1.57 (0.02) | 4088 (-11.1%) |
| 2022-12-02 | 56.0 (5.07%) | 1157 | -62 | 36 | 5 | 3.11% | 1.55 (-0.09) | 4598 (16.97%) |
| 2022-11-25 | 53.3 (-0.37%) | 1219 | -27 | 31 | 20 | 2.54% | 1.64 (-0.03) | 3931 (-41.01%) |
| 2022-11-18 | 53.5 (3.88%) | 1246 | -151 | 11 | 4 | 0.88% | 1.67 (-0.21) | 6664 (11.8%) |
| 2022-11-11 | 51.5 (2.39%) | 1397 | -59 | 7 | -2 | 0.5% | 1.88 (-0.07) | 5961 (24.15%) |
| 2022-11-04 | 50.3 (4.03%) | 1456 | -169 | 9 | -1 | 0.62% | 1.95 (-0.23) | 4801 (-28.21%) |
| 2022-10-28 | 48.35 (-3.2%) | 1625 | 419 | 10 | -3 | 0.62% | 2.18 (0.56) | 6689 (-17.23%) |
| 2022-10-21 | 49.95 (-8.18%) | 1206 | 136 | 13 | 3 | 1.08% | 1.62 (0.18) | 8081 (168.6%) |
| 2022-10-14 | 54.4 (-5.56%) | 1070 | -80 | 10 | -6 | 0.93% | 1.44 (-0.1) | 3008 (24.77%) |
| 2022-10-07 | 57.6 (-2.37%) | 1150 | 58 | 16 | 5 | 1.39% | 1.54 (0.07) | 2411 (5.71%) |
| 2022-09-30 | 59.0 (-3.59%) | 1092 | -52 | 11 | -1 | 1.01% | 1.47 (-0.07) | 2281 (-28.75%) |
| 2022-09-23 | 61.2 (-8.66%) | 1144 | 72 | 12 | 6 | 1.05% | 1.54 (0.1) | 3201 (-46.96%) |
| 2022-09-16 | 67.0 (5.35%) | 1072 | -19 | 6 | 1 | 0.56% | 1.44 (-0.02) | 6036 (332.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 63.6 (1.92%) | 1091 | -104 | 5 | -1 | 0.46% | 1.46 (-0.14) | 1395 (-4.5%) |
| 2022-09-02 | 62.4 (-0.95%) | 1195 | -12 | 6 | 5 | 0.5% | 1.6 (-0.02) | 1461 (-6.63%) |
| 2022-08-26 | 63.0 (0.0%) | 1207 | -5 | 1 | -2 | 0.08% | 1.62 (-0.01) | 1564 (-58.56%) |
| 2022-08-19 | 63.0 (3.79%) | 1212 | -15 | 3 | 2 | 0.25% | 1.63 (-0.02) | 3775 (51.75%) |
| 2022-08-12 | 60.7 (6.49%) | 1227 | -24 | 1 | 1 | 0.08% | 1.65 (-0.03) | 2488 (-62.4%) |
| 2022-08-05 | 57.0 (-6.56%) | 1251 | -36 | 0 | 0 | 0.0% | 1.68 (-0.05) | 6616 (173.87%) |
| 2022-07-29 | 61.0 (-1.29%) | 1287 | 13 | 0 | -28 | 0.0% | 1.73 (0.02) | 2415 (-48.45%) |
| 2022-07-22 | 61.8 (6.55%) | 1274 | -200 | 28 | -3 | 2.2% | 1.71 (-0.27) | 4686 (-34.49%) |
| 2022-07-15 | 58.0 (-10.36%) | 1474 | 65 | 31 | 15 | 2.1% | 1.98 (0.09) | 7153 (291.05%) |
| 2022-07-08 | 64.7 (-1.97%) | 1409 | -58 | 16 | 13 | 1.14% | 1.89 (-0.08) | 1829 (-21.88%) |
| 2022-07-01 | 66.0 (-6.38%) | 1467 | -42 | 3 | 0 | 0.2% | 1.97 (-0.06) | 2341 (-14.8%) |
| 2022-06-24 | 70.5 (6.66%) | 1509 | -12 | 3 | -3 | 0.2% | 2.03 (-0.01) | 2748 (6.29%) |
| 2022-06-17 | 66.1 (-3.64%) | 1521 | -29 | 6 | -6 | 0.39% | 2.04 (-0.04) | 2585 (123.76%) |
| 2022-06-10 | 68.6 (1.33%) | 1550 | 2 | 12 | 3 | 0.77% | 2.08 (0.0) | 1155 (-21.67%) |
| 2022-06-02 | 67.7 (4.48%) | 1548 | -86 | 9 | 5 | 0.58% | 2.08 (-0.11) | 1475 (4.89%) |
| 2022-05-27 | 64.8 (-1.52%) | 1634 | 28 | 4 | -1 | 0.24% | 2.19 (0.03) | 1406 (10.49%) |
| 2022-05-20 | 65.8 (0.15%) | 1606 | -82 | 5 | -37 | 0.31% | 2.16 (-0.11) | 1272 (-62.94%) |
| 2022-05-13 | 65.7 (-0.45%) | 1688 | 38 | 42 | 12 | 2.49% | 2.27 (0.05) | 3435 (119.94%) |
| 2022-05-06 | 66.0 (-1.64%) | 1650 | 53 | 30 | 21 | 1.82% | 2.22 (0.08) | 1561 (-58.54%) |
| 2022-04-29 | 67.1 (-6.55%) | 1597 | 1 | 9 | 9 | 0.56% | 2.14 (0.0) | 3767 (38.19%) |
| 2022-04-22 | 71.8 (1.13%) | 1596 | -104 | 0 | -1 | 0.0% | 2.14 (-0.14) | 2726 (3.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 71.0 (-2.87%) | 1700 | -17 | 1 | -3 | 0.06% | 2.28 (-0.03) | 2623 (-6.0%) |
| 2022-04-08 | 73.1 (1.67%) | 1717 | -74 | 4 | -2 | 0.23% | 2.31 (-0.09) | 2790 (-33.09%) |
| 2022-04-01 | 71.9 (2.42%) | 1791 | -68 | 6 | 2 | 0.34% | 2.4 (-0.1) | 4170 (-27.57%) |
| 2022-03-25 | 70.2 (-1.68%) | 1859 | 111 | 4 | -2 | 0.22% | 2.5 (0.15) | 5758 (-61.18%) |
| 2022-03-18 | 71.4 (-1.92%) | 1748 | -43 | 6 | -13 | 0.34% | 2.35 (-0.05) | 14835 (176.59%) |
| 2022-03-11 | 72.8 (-6.43%) | 1791 | 58 | 19 | 3 | 1.06% | 2.4 (0.07) | 5363 (255.0%) |
| 2022-03-04 | 77.8 (-0.64%) | 1733 | -3 | 16 | 11 | 0.92% | 2.33 (0.0) | 1510 (-63.16%) |
| 2022-02-25 | 78.3 (-2.73%) | 1736 | -184 | 5 | 0 | 0.29% | 2.33 (-0.25) | 4101 (16.45%) |
| 2022-02-18 | 80.5 (-1.23%) | 1920 | -84 | 5 | -1 | 0.26% | 2.58 (-0.11) | 3522 (90.38%) |
| 2022-02-11 | 81.5 (1.88%) | 2004 | 13 | 6 | 0 | 0.3% | 2.69 (0.02) | 1850 (-35.72%) |
| 2022-01-26 | 80.0 (-2.56%) | 1991 | -162 | 6 | 3 | 0.3% | 2.67 (-0.22) | 2878 (-44.33%) |
| 2022-01-21 | 82.1 (-3.18%) | 2153 | -514 | 3 | -1 | 0.14% | 2.89 (-0.69) | 5169 (-10.64%) |
| 2022-01-14 | 84.8 (3.54%) | 2667 | 525 | 4 | 3 | 0.15% | 3.58 (0.7) | 5785 (10.66%) |
| 2022-01-07 | 81.9 (0.24%) | 2142 | 53 | 1 | -4 | 0.05% | 2.88 (0.08) | 5228 (195.85%) |
| 2021-12-30 | 81.7 (0.99%) | 2089 | 47 | 5 | 1 | 0.24% | 2.8 (0.06) | 1767 (-6.32%) |
| 2021-12-24 | 80.9 (-0.61%) | 2042 | -71 | 4 | -1 | 0.2% | 2.74 (-0.1) | 1886 (-35.98%) |
| 2021-12-17 | 81.4 (-0.73%) | 2113 | -46 | 5 | -12 | 0.24% | 2.84 (-0.06) | 2946 (-28.2%) |
| 2021-12-10 | 82.0 (4.86%) | 2159 | -102 | 17 | 1 | 0.79% | 2.9 (-0.14) | 4103 (-24.75%) |
| 2021-12-03 | 78.2 (-2.25%) | 2261 | -128 | 16 | 0 | 0.71% | 3.04 (-0.17) | 5453 (13.46%) |
| 2021-11-26 | 80.0 (-2.08%) | 2389 | -58 | 16 | 13 | 0.67% | 3.21 (-0.08) | 4806 (12.41%) |
| 2021-11-19 | 81.7 (-2.62%) | 2447 | 2447 | 3 | 3 | 0.12% | 3.29 (0) | 4275 (45.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 83.9 (-5.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2937 (-57.76%) |
| 2021-11-06 | 88.7 (14.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6954 (-32.01%) |
| 2021-10-30 | 77.7 (-2.75%) | 0 | -1883 | 0 | -3 | 0 | N/A (0) | 10228 (151.24%) |
| 2021-10-22 | 79.9 (3.9%) | 1883 | -151 | 3 | -3 | 0.16% | 2.53 (-0.2) | 4071 (38.95%) |
| 2021-10-15 | 76.9 (-2.16%) | 2034 | 62 | 6 | 2 | 0.29% | 2.73 (0.08) | 2930 (-61.93%) |
| 2021-10-08 | 78.6 (-0.13%) | 1972 | -106 | 4 | -84 | 0.2% | 2.65 (-0.14) | 7695 (68.49%) |
| 2021-10-01 | 78.7 (-6.2%) | 2078 | -120 | 88 | -1 | 4.23% | 2.79 (-0.16) | 4567 (76.42%) |
| 2021-09-24 | 83.9 (-3.34%) | 2198 | 11 | 89 | -7 | 4.05% | 2.95 (0.01) | 2589 (-75.09%) |
| 2021-09-17 | 86.8 (-0.57%) | 2187 | -6 | 96 | 22 | 4.39% | 2.94 (0.0) | 10395 (15.66%) |
| 2021-09-10 | 87.3 (0.0%) | 2193 | -294 | 74 | -7 | 3.37% | 2.94 (-0.4) | 8987 (57.67%) |
| 2021-09-03 | 87.3 (5.31%) | 2487 | 228 | 81 | 14 | 3.26% | 3.34 (0.31) | 5700 (84.47%) |
| 2021-08-27 | 82.9 (0.48%) | 2259 | -45 | 67 | 61 | 2.97% | 3.03 (-0.06) | 3090 (-56.88%) |
| 2021-08-20 | 82.5 (-4.51%) | 2304 | 96 | 6 | -1 | 0.26% | 3.09 (0.13) | 7166 (-2.65%) |
| 2021-08-13 | 86.4 (-2.59%) | 2208 | 0 | 7 | -2 | 0.32% | 2.96 (0.0) | 7361 (-21.25%) |
| 2021-08-06 | 88.7 (-4.31%) | 2208 | -67 | 9 | 9 | 0.41% | 2.96 (-0.09) | 9348 (32.22%) |
| 2021-07-30 | 92.7 (-0.22%) | 2275 | -31 | 0 | -41 | 0.0% | 3.05 (-0.05) | 7069 (-11.53%) |
| 2021-07-23 | 92.9 (-3.03%) | 2306 | 179 | 41 | 16 | 1.78% | 3.1 (0.24) | 7991 (-42.78%) |
| 2021-07-16 | 95.8 (-6.54%) | 2127 | 307 | 25 | 6 | 1.18% | 2.86 (0.42) | 13965 (-20.01%) |
| 2021-07-09 | 102.5 (2.5%) | 1820 | -165 | 19 | 3 | 1.04% | 2.44 (-0.22) | 17459 (131.87%) |
| 2021-07-02 | 100.0 (-0.99%) | 1985 | -71 | 16 | 2 | 0.81% | 2.66 (-0.1) | 7529 (-20.39%) |
| 2021-06-25 | 101.0 (1.0%) | 2056 | -868 | 14 | -21 | 0.68% | 2.76 (-1.17) | 9458 (-59.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 100.0 (6.5%) | 2924 | 555 | 35 | 17 | 1.2% | 3.93 (0.75) | 23466 (67.08%) |
| 2021-06-11 | 93.9 (-4.96%) | 2369 | -210 | 18 | -5 | 0.76% | 3.18 (-0.28) | 14044 (-14.67%) |
| 2021-06-04 | 98.8 (4.77%) | 2579 | 1115 | 23 | -4 | 0.89% | 3.46 (1.49) | 16459 (195.38%) |
| 2021-05-28 | 94.3 (2.95%) | 1464 | 75 | 27 | 9 | 1.84% | 1.97 (0.11) | 5572 (-41.53%) |
| 2021-05-21 | 91.6 (1.78%) | 1389 | 18 | 18 | -9 | 1.3% | 1.86 (0.02) | 9529 (-41.8%) |
| 2021-05-14 | 90.0 (-6.35%) | 1371 | -289 | 27 | 10 | 1.97% | 1.84 (-0.39) | 16373 (144.47%) |
| 2021-05-07 | 96.1 (-0.72%) | 1660 | -145 | 17 | -27 | 1.02% | 2.23 (-0.19) | 6697 (9.17%) |
| 2021-04-29 | 96.8 (-0.31%) | 1805 | -10 | 44 | -9 | 2.44% | 2.42 (-0.02) | 6135 (-61.45%) |
| 2021-04-23 | 97.1 (2.1%) | 1815 | -201 | 53 | 11 | 2.92% | 2.44 (-0.27) | 15912 (-53.3%) |
| 2021-04-16 | 95.1 (12.41%) | 2016 | 61 | 42 | 42 | 2.08% | 2.71 (0.09) | 34071 (249.68%) |
| 2021-04-09 | 84.6 (4.96%) | 1955 | -177 | 0 | -63 | 0.0% | 2.62 (-0.24) | 9743 (89.44%) |
| 2021-04-01 | 80.6 (1.13%) | 2132 | 57 | 63 | -5 | 2.95% | 2.86 (0.07) | 5143 (-19.1%) |
| 2021-03-26 | 79.7 (-0.25%) | 2075 | -108 | 68 | -2 | 3.28% | 2.79 (-0.14) | 6357 (4.19%) |
| 2021-03-19 | 79.9 (-2.2%) | 2183 | -49 | 70 | -17 | 3.21% | 2.93 (-0.07) | 6102 (-43.19%) |
| 2021-03-12 | 81.7 (-1.45%) | 2232 | 138 | 87 | -20 | 3.9% | 3.0 (0.19) | 10740 (81.34%) |
| 2021-03-05 | 82.9 (-0.24%) | 2094 | -125 | 107 | -7 | 5.11% | 2.81 (-0.17) | 5922 (-45.06%) |
| 2021-02-26 | 83.1 (-5.14%) | 2219 | -98 | 114 | -64 | 5.14% | 2.98 (-0.13) | 10780 (-25.89%) |
| 2021-02-19 | 87.6 (8.15%) | 2317 | -127 | 178 | 61 | 7.68% | 3.11 (-0.17) | 14546 (13.95%) |
| 2021-02-05 | 81.0 (4.38%) | 2444 | -618 | 117 | 27 | 4.79% | 3.28 (-0.83) | 12765 (-37.79%) |
| 2021-01-29 | 77.6 (-2.88%) | 3062 | -555 | 90 | 8 | 2.94% | 4.11 (-0.75) | 20520 (-39.6%) |
| 2021-01-22 | 79.9 (3.5%) | 3617 | -2450 | 82 | 8 | 2.27% | 4.86 (-3.28) | 33973 (-8.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 77.2 (5.32%) | 6067 | 1166 | 74 | 12 | 1.22% | 8.14 (1.56) | 37025 (302.17%) |
| 2021-01-08 | 73.3 (-0.95%) | 4901 | 1291 | 62 | 2 | 1.27% | 6.58 (1.73) | 9206 (54.27%) |
| 2020-12-31 | 74.0 (2.78%) | 3610 | 79 | 60 | -4 | 1.66% | 4.85 (0.11) | 5967 (33.51%) |
| 2020-12-25 | 72.0 (0.28%) | 3531 | 55 | 64 | 7 | 1.81% | 4.74 (0.07) | 4469 (3.69%) |
| 2020-12-18 | 71.8 (-0.42%) | 3476 | -17 | 57 | -4 | 1.64% | 4.67 (-0.02) | 4310 (-37.03%) |
| 2020-12-11 | 72.1 (-3.61%) | 3493 | 179 | 61 | -3 | 1.75% | 4.69 (0.24) | 6845 (17.53%) |
| 2020-12-04 | 74.8 (-0.13%) | 3314 | -35 | 64 | -37 | 1.93% | 4.45 (-0.05) | 5824 (-32.63%) |
| 2020-11-27 | 74.9 (-0.66%) | 3349 | -147 | 101 | -18 | 3.02% | 4.5 (-0.19) | 8645 (15.89%) |
| 2020-11-20 | 75.4 (0.67%) | 3496 | -233 | 119 | -13 | 3.4% | 4.69 (-0.32) | 7460 (-50.72%) |
| 2020-11-13 | 74.9 (5.64%) | 3729 | 3 | 132 | 29 | 3.54% | 5.01 (0.01) | 15139 (154.54%) |
| 2020-11-06 | 70.9 (0.14%) | 3726 | 114 | 103 | -7 | 2.76% | 5.0 (0.15) | 5947 (-12.46%) |
| 2020-10-30 | 70.8 (-3.28%) | 3612 | -412 | 110 | -26 | 3.05% | 4.85 (-0.55) | 6794 (-36.38%) |
| 2020-10-23 | 73.2 (1.39%) | 4024 | -802 | 136 | 7 | 3.38% | 5.4 (-1.08) | 10678 (-39.0%) |
| 2020-10-16 | 72.2 (5.71%) | 4826 | 502 | 129 | -3 | 2.67% | 6.48 (0.68) | 17506 (401.64%) |
