- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 45.85 (-1.61%) | 3395 | -81.0 | 3 | -1.0 | 0 | 0.09% | 4.56 (-0.11) | 2428 (33.4%) |
| 2026-07-16 | 46.6 (0.65%) | 3476 | -18.0 | 4 | 1.0 | 0 | 0.12% | 4.67 (-0.02) | 1820 (73.45%) |
| 2026-07-15 | 46.3 (1.76%) | 3494 | 12.0 | 3 | 0.0 | 0 | 0.09% | 4.69 (0.02) | 1049 (-2.53%) |
| 2026-07-14 | 45.5 (-0.98%) | 3482 | -27.0 | 3 | -2.0 | 2 | 0.09% | 4.67 (-0.04) | 1077 (-37.27%) |
| 2026-07-13 | 45.95 (-0.43%) | 3509 | -61.0 | 5 | 0.0 | 0 | 0.14% | 4.71 (-0.08) | 1717 (75.86%) |
| 2026-07-09 | 46.15 (0.11%) | 3570 | 24.0 | 5 | 0.0 | 0 | 0.14% | 4.79 (0.03) | 976 (-32.79%) |
| 2026-07-08 | 46.1 (2.33%) | 3546 | 14.0 | 5 | 0.0 | 0 | 0.14% | 4.76 (0.02) | 1452 (26.13%) |
| 2026-07-07 | 45.05 (-0.77%) | 3532 | 19.0 | 5 | 0.0 | 0 | 0.14% | 4.74 (0.02) | 1151 (-30.86%) |
| 2026-07-06 | 45.4 (-1.09%) | 3513 | -22.0 | 5 | 0.0 | 0 | 0.14% | 4.72 (-0.03) | 1665 (-28.97%) |
| 2026-07-03 | 45.9 (2.23%) | 3535 | 38.0 | 5 | 0.0 | 0 | 0.14% | 4.75 (0.06) | 2345 (37.93%) |
| 2026-07-02 | 44.9 (-1.1%) | 3497 | 36.0 | 5 | 0.0 | 0 | 0.14% | 4.69 (0.04) | 1700 (-55.98%) |
| 2026-07-01 | 45.4 (2.37%) | 3461 | -91.0 | 5 | 0.0 | 0 | 0.14% | 4.65 (-0.12) | 3862 (408.42%) |
| 2026-06-30 | 44.35 (-0.22%) | 3552 | 12.0 | 5 | 0.0 | 0 | 0.14% | 4.77 (0.02) | 759 (-12.86%) |
| 2026-06-29 | 44.45 (2.77%) | 3540 | -26.0 | 5 | 0.0 | 0 | 0.14% | 4.75 (-0.04) | 871 (-57.42%) |
| 2026-06-26 | 43.25 (-2.7%) | 3566 | -92.0 | 5 | 0.0 | 0 | 0.14% | 4.79 (-0.12) | 2047 (127.83%) |
| 2026-06-25 | 44.45 (0.79%) | 3658 | 2.0 | 5 | -1.0 | 1 | 0.14% | 4.91 (0.0) | 898 (-19.39%) |
| 2026-06-24 | 44.1 (0.34%) | 3656 | -76.0 | 6 | 0.0 | 0 | 0.16% | 4.91 (-0.1) | 1115 (2.96%) |
| 2026-06-23 | 43.95 (-0.23%) | 3732 | -42.0 | 6 | -1.0 | 0 | 0.16% | 5.01 (-0.06) | 1082 (-16.56%) |
| 2026-06-22 | 44.05 (0.11%) | 3774 | -16.0 | 7 | 1.0 | 0 | 0.19% | 5.07 (-0.02) | 1297 (-2.57%) |
| 2026-06-18 | 44.0 (-0.9%) | 3790 | -8.0 | 6 | 0.0 | 0 | 0.16% | 5.09 (-0.01) | 1332 (67.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 44.4 (0.91%) | 3798 | 1.0 | 6 | 1.0 | 0 | 0.16% | 5.1 (0.0) | 794 (-35.77%) |
| 2026-06-16 | 44.0 (-0.79%) | 3797 | 15.0 | 5 | -3.0 | 0 | 0.13% | 5.1 (0.02) | 1237 (-48.49%) |
| 2026-06-15 | 44.35 (-2.21%) | 3782 | 50.0 | 8 | 3.0 | 0 | 0.21% | 5.08 (0.07) | 2401 (149.48%) |
| 2026-06-12 | 45.35 (0.33%) | 3732 | -32.0 | 5 | 0.0 | 0 | 0.13% | 5.01 (-0.04) | 962 (-49.58%) |
| 2026-06-11 | 45.2 (-1.74%) | 3764 | -19.0 | 5 | 0.0 | 0 | 0.13% | 5.05 (-0.03) | 1909 (-20.87%) |
| 2026-06-10 | 46.0 (0.0%) | 3783 | -44.0 | 5 | -1.0 | 0 | 0.13% | 5.08 (-0.06) | 2413 (41.61%) |
| 2026-06-09 | 46.0 (2.22%) | 3827 | 58.0 | 6 | 0.0 | 0 | 0.16% | 5.14 (0.08) | 1704 (6.94%) |
| 2026-06-08 | 45.0 (-1.21%) | 3769 | -26.0 | 6 | 0.0 | 0 | 0.16% | 5.06 (-0.03) | 1593 (22.0%) |
| 2026-06-05 | 45.55 (-0.44%) | 3795 | 53.0 | 6 | 0.0 | 0 | 0.16% | 5.09 (0.07) | 1306 (-16.68%) |
| 2026-06-04 | 45.75 (-0.54%) | 3742 | 23.0 | 6 | -6.0 | 0 | 0.16% | 5.02 (0.03) | 1567 (-54.29%) |
| 2026-06-03 | 46.0 (1.77%) | 3719 | -39.0 | 12 | 5.0 | 0 | 0.32% | 4.99 (-0.05) | 3429 (-12.42%) |
| 2026-06-02 | 45.2 (2.61%) | 3758 | 108.0 | 7 | 1.0 | 0 | 0.19% | 5.04 (0.14) | 3915 (35.95%) |
| 2026-06-01 | 44.05 (2.56%) | 3650 | 23.0 | 6 | 0.0 | 0 | 0.16% | 4.9 (0.03) | 2880 (-62.47%) |
| 2026-05-29 | 42.95 (2.02%) | 3627 | -11.0 | 6 | 0.0 | 0 | 0.17% | 4.87 (-0.01) | 7674 (225.72%) |
| 2026-05-28 | 42.1 (-0.59%) | 3638 | -48.0 | 6 | -4.0 | 1 | 0.16% | 4.88 (-0.07) | 2356 (14.66%) |
| 2026-05-27 | 42.35 (-0.59%) | 3686 | -38.0 | 10 | 3.0 | 0 | 0.27% | 4.95 (-0.05) | 2054 (-1.3%) |
| 2026-05-26 | 42.6 (0.0%) | 3724 | -28.0 | 7 | 1.0 | 0 | 0.19% | 5.0 (-0.04) | 2081 (-29.38%) |
| 2026-05-25 | 42.6 (-1.27%) | 3752 | 157.0 | 6 | 0.0 | 0 | 0.16% | 5.04 (0.21) | 2948 (29.78%) |
| 2026-05-22 | 43.15 (-0.46%) | 3595 | 37.0 | 6 | 0.0 | 0 | 0.17% | 4.83 (0.05) | 2271 (89.34%) |
| 2026-05-21 | 43.35 (-0.12%) | 3558 | 34.0 | 6 | 1.0 | 0 | 0.17% | 4.78 (0.05) | 1199 (-30.36%) |
| 2026-05-20 | 43.4 (-1.36%) | 3524 | 32.0 | 5 | 0.0 | 0 | 0.14% | 4.73 (0.04) | 1722 (36.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 44.0 (0.8%) | 3492 | -10.0 | 5 | 0.0 | 0 | 0.14% | 4.69 (-0.01) | 1264 (11.99%) |
| 2026-05-18 | 43.65 (-0.34%) | 3502 | 31.0 | 5 | 0.0 | 0 | 0.14% | 4.7 (0.04) | 1129 (-46.64%) |
| 2026-05-15 | 43.8 (-1.57%) | 3471 | 35.0 | 5 | 0.0 | 0 | 0.14% | 4.66 (0.05) | 2116 (-14.82%) |
| 2026-05-14 | 44.5 (0.56%) | 3436 | -5.0 | 5 | 0.0 | 0 | 0.15% | 4.61 (-0.01) | 2484 (74.12%) |
| 2026-05-13 | 44.25 (-1.12%) | 3441 | -24.0 | 5 | 0.0 | 0 | 0.15% | 4.62 (-0.03) | 1426 (-17.85%) |
| 2026-05-12 | 44.75 (-1.1%) | 3465 | 51.0 | 5 | 0.0 | 0 | 0.14% | 4.65 (0.07) | 1736 (-18.75%) |
| 2026-05-11 | 45.25 (1.0%) | 3414 | 17.0 | 5 | 0.0 | 0 | 0.15% | 4.58 (0.02) | 2137 (2.27%) |
| 2026-05-08 | 44.8 (-1.75%) | 3397 | 17.0 | 5 | 0.0 | 0 | 0.15% | 4.56 (0.02) | 2090 (0.14%) |
| 2026-05-07 | 45.6 (0.0%) | 3380 | 6.0 | 5 | 0.0 | 0 | 0.15% | 4.54 (0.01) | 2087 (3.86%) |
| 2026-05-06 | 45.6 (0.55%) | 3374 | 19.0 | 5 | 0.0 | 0 | 0.15% | 4.53 (0.03) | 2009 (-23.29%) |
| 2026-05-05 | 45.35 (1.0%) | 3355 | 39.0 | 5 | -6.0 | 0 | 0.15% | 4.5 (0.05) | 2619 (17.37%) |
| 2026-05-04 | 44.9 (1.7%) | 3316 | -15.0 | 11 | -1.0 | 1 | 0.33% | 4.45 (-0.02) | 2232 (22.96%) |
| 2026-04-30 | 44.15 (0.34%) | 3331 | 6.0 | 12 | 0.0 | 0 | 0.36% | 4.47 (0.01) | 1815 (28.76%) |
| 2026-04-29 | 44.0 (1.27%) | 3325 | -13.0 | 12 | -33.0 | 0 | 0.36% | 4.46 (-0.02) | 1409 (-10.28%) |
| 2026-04-28 | 43.45 (1.28%) | 3338 | -1.0 | 45 | -10.0 | 0 | 1.35% | 4.48 (0.0) | 1571 (-25.51%) |
| 2026-04-27 | 42.9 (-0.81%) | 3339 | 13.0 | 55 | 19.0 | 0 | 1.65% | 4.48 (0.01) | 2109 (-2.61%) |
| 2026-04-24 | 43.25 (-1.59%) | 3326 | 25.0 | 36 | 2.0 | 0 | 1.08% | 4.47 (0.04) | 2165 (-31.88%) |
| 2026-04-23 | 43.95 (-1.79%) | 3301 | -242.0 | 34 | -15.0 | 0 | 1.03% | 4.43 (-0.33) | 3179 (77.21%) |
| 2026-04-22 | 44.75 (-0.56%) | 3543 | 13.0 | 49 | -20.0 | 0 | 1.38% | 4.76 (0.02) | 1794 (-20.19%) |
| 2026-04-21 | 45.0 (-0.66%) | 3530 | -1.0 | 69 | -16.0 | 0 | 1.95% | 4.74 (0.0) | 2247 (-14.23%) |
| 2026-04-20 | 45.3 (-2.27%) | 3531 | 42.0 | 85 | 81.0 | 0 | 2.41% | 4.74 (0.06) | 2620 (144.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 46.35 (-0.86%) | 3489 | 43.0 | 4 | 0.0 | 0 | 0.11% | 4.68 (0.05) | 1073 (-58.36%) |
| 2026-04-16 | 46.75 (0.86%) | 3446 | 103.0 | 4 | 0.0 | 0 | 0.12% | 4.63 (0.14) | 2577 (46.4%) |
| 2026-04-15 | 46.35 (1.87%) | 3343 | 62.0 | 4 | 0.0 | 0 | 0.12% | 4.49 (0.09) | 1760 (58.72%) |
| 2026-04-14 | 45.5 (0.89%) | 3281 | 40.0 | 4 | 0.0 | 0 | 0.12% | 4.4 (0.05) | 1109 (-46.49%) |
| 2026-04-13 | 45.1 (-0.66%) | 3241 | 12.0 | 4 | 0.0 | 0 | 0.12% | 4.35 (0.02) | 2072 (68.53%) |
| 2026-04-10 | 45.4 (0.0%) | 3229 | 14.0 | 4 | 0.0 | 0 | 0.12% | 4.33 (0.01) | 1229 (-16.66%) |
| 2026-04-09 | 45.4 (-0.22%) | 3215 | -59.0 | 4 | 4.0 | 0 | 0.12% | 4.32 (-0.08) | 1475 (-18.23%) |
| 2026-04-08 | 45.5 (0.11%) | 3274 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.4 (0.0) | 1804 (66.84%) |
| 2026-04-07 | 45.45 (-0.98%) | 3277 | -30.0 | 0 | 0.0 | 0 | 0.0% | 4.4 (-0.04) | 1081 (-30.71%) |
| 2026-04-02 | 45.9 (-1.61%) | 3307 | -98.0 | 0 | 0.0 | 0 | 0.0% | 4.44 (-0.13) | 1561 (67.99%) |
| 2026-04-01 | 46.65 (0.86%) | 3405 | -41.0 | 0 | -3.0 | 0 | 0.0% | 4.57 (-0.06) | 929 (-32.87%) |
| 2026-03-31 | 46.25 (-1.18%) | 3446 | -82.0 | 3 | 0.0 | 0 | 0.09% | 4.63 (-0.11) | 1384 (39.78%) |
| 2026-03-30 | 46.8 (-0.74%) | 3528 | -10.0 | 3 | 0.0 | 0 | 0.09% | 4.74 (-0.01) | 990 (24.89%) |
| 2026-03-27 | 47.15 (-0.32%) | 3538 | -27.0 | 3 | 0.0 | 0 | 0.08% | 4.75 (-0.04) | 793 (49.52%) |
| 2026-03-26 | 47.3 (-0.32%) | 3565 | 18.0 | 3 | 0.0 | 0 | 0.08% | 4.79 (0.03) | 530 (-57.14%) |
| 2026-03-25 | 47.45 (0.21%) | 3547 | -20.0 | 3 | -1.0 | 0 | 0.08% | 4.76 (-0.03) | 1237 (5.48%) |
| 2026-03-24 | 47.35 (0.96%) | 3567 | 30.0 | 4 | 0.0 | 0 | 0.11% | 4.79 (0.04) | 1173 (-44.57%) |
| 2026-03-23 | 46.9 (-1.78%) | 3537 | -39.0 | 4 | -2.0 | 0 | 0.11% | 4.75 (-0.05) | 2116 (32.6%) |
| 2026-03-20 | 47.75 (-1.04%) | 3576 | 10.0 | 6 | 0.0 | 0 | 0.17% | 4.8 (0.01) | 1596 (-0.51%) |
| 2026-03-19 | 48.25 (-1.43%) | 3566 | 71.0 | 6 | 2.0 | 0 | 0.17% | 4.79 (0.1) | 1604 (34.5%) |
| 2026-03-18 | 48.95 (0.2%) | 3495 | -36.0 | 4 | 0.0 | 0 | 0.11% | 4.69 (-0.05) | 1192 (-8.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 48.85 (0.31%) | 3531 | -39.0 | 4 | 0.0 | 0 | 0.11% | 4.74 (-0.05) | 1305 (18.47%) |
| 2026-03-16 | 48.7 (0.0%) | 3570 | 14.0 | 4 | 0.0 | 0 | 0.11% | 4.79 (0.02) | 1102 (-29.57%) |
| 2026-03-13 | 48.7 (0.0%) | 3556 | -20.0 | 4 | 0.0 | 0 | 0.11% | 4.77 (-0.03) | 1565 (-19.72%) |
| 2026-03-12 | 48.7 (-1.62%) | 3576 | 70.0 | 4 | -1.0 | 0 | 0.11% | 4.8 (0.09) | 1949 (-20.69%) |
| 2026-03-11 | 49.5 (0.1%) | 3506 | -2.0 | 5 | 0.0 | 0 | 0.14% | 4.71 (0.0) | 2458 (139.01%) |
| 2026-03-10 | 49.45 (2.81%) | 3508 | -37.0 | 5 | 0.0 | 0 | 0.14% | 4.71 (-0.05) | 1028 (-55.62%) |
| 2026-03-09 | 48.1 (-3.99%) | 3545 | -385.0 | 5 | 2.0 | 0 | 0.14% | 4.76 (-0.52) | 2317 (267.42%) |
| 2026-03-06 | 50.1 (0.0%) | 3930 | 3.0 | 3 | 0.0 | 0 | 0.08% | 5.28 (0.01) | 630 (-22.06%) |
| 2026-03-05 | 50.1 (0.8%) | 3927 | -20.0 | 3 | 0.0 | 0 | 0.08% | 5.27 (-0.03) | 809 (-61.05%) |
| 2026-03-04 | 49.7 (-2.74%) | 3947 | -77.0 | 3 | -4.0 | 0 | 0.08% | 5.3 (-0.1) | 2077 (122.46%) |
| 2026-03-03 | 51.1 (-1.73%) | 4024 | 66.0 | 7 | -1.0 | 0 | 0.17% | 5.4 (0.09) | 933 (-22.19%) |
| 2026-03-02 | 52.0 (0.97%) | 3958 | 75.0 | 8 | -1.0 | 0 | 0.2% | 5.31 (0.1) | 1200 (-27.29%) |
| 2026-02-26 | 51.5 (-0.77%) | 3883 | -9.0 | 9 | 4.0 | 0 | 0.23% | 5.21 (-0.01) | 1650 (50.59%) |
| 2026-02-25 | 51.9 (-0.38%) | 3892 | -55.0 | 5 | 0.0 | 0 | 0.13% | 5.22 (-0.08) | 1096 (-10.92%) |
| 2026-02-24 | 52.1 (-0.76%) | 3947 | 9.0 | 5 | 0.0 | 0 | 0.13% | 5.3 (0.01) | 1230 (-7.31%) |
| 2026-02-23 | 52.5 (0.57%) | 3938 | -43.0 | 5 | 1.0 | 0 | 0.13% | 5.29 (-0.05) | 1327 (-7.18%) |
| 2026-02-11 | 52.2 (0.77%) | 3981 | -71.0 | 4 | 0.0 | 0 | 0.1% | 5.34 (-0.1) | 1430 (47.9%) |
| 2026-02-10 | 51.8 (-0.19%) | 4052 | 40.0 | 4 | 0.0 | 0 | 0.1% | 5.44 (0.05) | 966 (-2.12%) |
| 2026-02-09 | 51.9 (0.0%) | 4012 | 88.0 | 4 | 0.0 | 0 | 0.1% | 5.39 (0.12) | 987 (-13.86%) |
| 2026-02-06 | 51.9 (0.39%) | 3924 | 9.0 | 4 | 0.0 | 0 | 0.1% | 5.27 (0.01) | 1146 (-32.57%) |
| 2026-02-05 | 51.7 (0.58%) | 3915 | -57.0 | 4 | 0.0 | 0 | 0.1% | 5.26 (-0.07) | 1700 (91.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 51.4 (0.78%) | 3972 | 7.0 | 4 | 0.0 | 0 | 0.1% | 5.33 (0.01) | 889 (-23.68%) |
| 2026-02-03 | 51.0 (1.8%) | 3965 | -46.0 | 4 | 0.0 | 0 | 0.1% | 5.32 (-0.06) | 1166 (-40.29%) |
| 2026-02-02 | 50.1 (0.2%) | 4011 | -31.0 | 4 | 0.0 | 0 | 0.1% | 5.38 (-0.05) | 1953 (22.7%) |
| 2026-01-30 | 50.0 (-1.38%) | 4042 | -11.0 | 4 | 0.0 | 0 | 0.1% | 5.43 (-0.01) | 1591 (40.83%) |
| 2026-01-29 | 50.7 (0.0%) | 4053 | 30.0 | 4 | -3.0 | 0 | 0.1% | 5.44 (0.04) | 1130 (-32.51%) |
| 2026-01-28 | 50.7 (-0.98%) | 4023 | 253.0 | 7 | 0.0 | 0 | 0.17% | 5.4 (0.34) | 1674 (25.04%) |
| 2026-01-27 | 51.2 (-0.39%) | 3770 | 39.0 | 7 | -8.0 | 0 | 0.19% | 5.06 (0.05) | 1339 (25.02%) |
| 2026-01-26 | 51.4 (-0.58%) | 3731 | 80.0 | 15 | 3.0 | 0 | 0.4% | 5.01 (0.11) | 1071 (-75.38%) |
| 2026-01-23 | 51.7 (-3.0%) | 3651 | 270.0 | 12 | 5.0 | 0 | 0.33% | 4.9 (0.36) | 4351 (612.07%) |
| 2026-01-22 | 53.3 (1.52%) | 3381 | 16.0 | 7 | 2.0 | 0 | 0.21% | 4.54 (0.02) | 611 (-51.51%) |
| 2026-01-21 | 52.5 (-1.32%) | 3365 | -55.0 | 5 | -1.0 | 0 | 0.15% | 4.52 (-0.07) | 1260 (67.45%) |
| 2026-01-20 | 53.2 (-0.37%) | 3420 | -39.0 | 6 | 0.0 | 0 | 0.18% | 4.59 (-0.05) | 752 (-47.25%) |
| 2026-01-19 | 53.4 (0.0%) | 3459 | 91.0 | 6 | 0.0 | 0 | 0.17% | 4.64 (0.12) | 1426 (107.53%) |
| 2026-01-16 | 53.4 (0.75%) | 3368 | -9.0 | 6 | 0.0 | 0 | 0.18% | 4.52 (-0.01) | 687 (-31.41%) |
| 2026-01-15 | 53.0 (-1.12%) | 3377 | -2.0 | 6 | 0.0 | 0 | 0.18% | 4.53 (-0.01) | 1002 (25.2%) |
| 2026-01-14 | 53.6 (0.0%) | 3379 | 85.0 | 6 | 0.0 | 0 | 0.18% | 4.54 (0.12) | 800 (-57.46%) |
| 2026-01-13 | 53.6 (-0.37%) | 3294 | 36.0 | 6 | -1.0 | 0 | 0.18% | 4.42 (0.05) | 1881 (-15.74%) |
| 2026-01-12 | 53.8 (2.09%) | 3258 | -98.0 | 7 | 0.0 | 0 | 0.21% | 4.37 (-0.14) | 2233 (22.14%) |
| 2026-01-09 | 52.7 (1.15%) | 3356 | -74.0 | 7 | -2.0 | 0 | 0.21% | 4.51 (-0.09) | 1828 (30.04%) |
| 2026-01-08 | 52.1 (0.39%) | 3430 | 49.0 | 9 | 0.0 | 0 | 0.26% | 4.6 (0.06) | 1405 (-10.19%) |
| 2026-01-07 | 51.9 (1.76%) | 3381 | -10.0 | 9 | 0.0 | 0 | 0.27% | 4.54 (-0.01) | 1565 (-6.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 51.0 (2.62%) | 3391 | 95.0 | 9 | -8.0 | 0 | 0.27% | 4.55 (0.13) | 1675 (-10.01%) |
| 2026-01-05 | 49.7 (-0.3%) | 3296 | 15.0 | 17 | 8.0 | 0 | 0.52% | 4.42 (0.02) | 1862 (-24.79%) |
| 2026-01-02 | 49.85 (-1.29%) | 3281 | 45.0 | 9 | -3.0 | 0 | 0.27% | 4.4 (0.06) | 2476 (210.6%) |
| 2025-12-31 | 50.5 (-0.59%) | 3236 | 19.0 | 12 | 1.0 | 0 | 0.37% | 4.34 (0.02) | 797 (-36.13%) |
| 2025-12-30 | 50.8 (-0.59%) | 3217 | -13.0 | 11 | 7.0 | 0 | 0.34% | 4.32 (-0.02) | 1248 (32.43%) |
| 2025-12-29 | 51.1 (0.39%) | 3230 | 12.0 | 4 | 0.0 | 0 | 0.12% | 4.34 (0.02) | 942 (-36.38%) |
| 2025-12-26 | 50.9 (-0.2%) | 3218 | 44.0 | 4 | 0.0 | 0 | 0.12% | 4.32 (0.06) | 1481 (10.97%) |
| 2025-12-24 | 51.0 (0.2%) | 3174 | 70.0 | 4 | 0.0 | 0 | 0.13% | 4.26 (0.09) | 1335 (-7.74%) |
| 2025-12-23 | 50.9 (-0.78%) | 3104 | 90.0 | 4 | 0.0 | 0 | 0.13% | 4.17 (0.12) | 1447 (-23.44%) |
| 2025-12-22 | 51.3 (-0.97%) | 3014 | 72.0 | 4 | 0.0 | 0 | 0.13% | 4.05 (0.1) | 1890 (52.96%) |
| 2025-12-19 | 51.8 (0.0%) | 2942 | 5.0 | 4 | 0.0 | 0 | 0.14% | 3.95 (0.01) | 1235 (51.43%) |
| 2025-12-18 | 51.8 (0.0%) | 2937 | -13.0 | 4 | 0.0 | 0 | 0.14% | 3.94 (-0.02) | 816 (-16.87%) |
| 2025-12-17 | 51.8 (-0.38%) | 2950 | 23.0 | 4 | 0.0 | 0 | 0.14% | 3.96 (0.03) | 981 (-32.88%) |
| 2025-12-16 | 52.0 (-0.57%) | 2927 | 67.0 | 4 | 0.0 | 0 | 0.14% | 3.93 (0.09) | 1462 (7.3%) |
| 2025-12-15 | 52.3 (-1.32%) | 2860 | 58.0 | 4 | 0.0 | 0 | 0.14% | 3.84 (0.08) | 1363 (35.38%) |
| 2025-12-12 | 53.0 (0.57%) | 2802 | -73.0 | 4 | -11.0 | 0 | 0.14% | 3.76 (-0.1) | 1007 (33.19%) |
| 2025-12-11 | 52.7 (0.0%) | 2875 | 23.0 | 15 | 0.0 | 0 | 0.52% | 3.86 (0.03) | 756 (-54.96%) |
| 2025-12-10 | 52.7 (-1.5%) | 2852 | 112.0 | 15 | -5.0 | 0 | 0.53% | 3.83 (0.15) | 1678 (-53.39%) |
| 2025-12-09 | 53.5 (-4.97%) | 2740 | 197.0 | 20 | 13.0 | 0 | 0.73% | 3.68 (0.27) | 3601 (461.8%) |
| 2025-12-08 | 56.3 (1.08%) | 2543 | -16.0 | 7 | 0.0 | 0 | 0.28% | 3.41 (-0.03) | 641 (17.69%) |
| 2025-12-05 | 55.7 (-0.89%) | 2559 | 16.0 | 7 | 0.0 | 0 | 0.27% | 3.44 (0.03) | 544 (-9.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 56.2 (0.54%) | 2543 | 13.0 | 7 | 0.0 | 0 | 0.28% | 3.41 (0.01) | 601 (-18.61%) |
| 2025-12-03 | 55.9 (-1.06%) | 2530 | 38.0 | 7 | 0.0 | 0 | 0.28% | 3.4 (0.05) | 739 (-46.79%) |
| 2025-12-02 | 56.5 (1.25%) | 2492 | -53.0 | 7 | 0.0 | 0 | 0.28% | 3.35 (-0.07) | 1389 (223.3%) |
| 2025-12-01 | 55.8 (0.18%) | 2545 | 22.0 | 7 | -2.0 | 0 | 0.28% | 3.42 (0.03) | 429 (-29.46%) |
| 2025-11-28 | 55.7 (-0.89%) | 2523 | 18.0 | 9 | 0.0 | 0 | 0.36% | 3.39 (0.03) | 609 (-1.99%) |
| 2025-11-27 | 56.2 (-1.23%) | 2505 | 36.0 | 9 | 2.0 | 0 | 0.36% | 3.36 (0.05) | 621 (-71.87%) |
| 2025-11-26 | 56.9 (4.02%) | 2469 | -150.0 | 7 | 0.0 | 0 | 0.28% | 3.31 (-0.21) | 2210 (224.05%) |
| 2025-11-25 | 54.7 (-0.73%) | 2619 | -22.0 | 7 | 2.0 | 0 | 0.27% | 3.52 (-0.03) | 682 (-49.57%) |
| 2025-11-24 | 55.1 (2.23%) | 2641 | -15.0 | 5 | 1.0 | 0 | 0.19% | 3.55 (-0.02) | 1352 (136.17%) |
| 2025-11-21 | 53.9 (0.19%) | 2656 | -28.0 | 4 | -1.0 | 0 | 0.15% | 3.57 (-0.03) | 572 (-38.46%) |
| 2025-11-20 | 53.8 (0.56%) | 2684 | -5.0 | 5 | -1.0 | 0 | 0.19% | 3.6 (-0.01) | 930 (-65.36%) |
| 2025-11-19 | 53.5 (3.08%) | 2689 | -60.0 | 6 | 2.0 | 0 | 0.22% | 3.61 (-0.08) | 2686 (-3.44%) |
| 2025-11-18 | 51.9 (-3.53%) | 2749 | 15.0 | 4 | 0.0 | 0 | 0.15% | 3.69 (0.02) | 2782 (97.34%) |
| 2025-11-17 | 53.8 (-2.36%) | 2734 | 27.0 | 4 | -1.0 | 0 | 0.15% | 3.67 (0.04) | 1409 (14.41%) |
| 2025-11-14 | 55.1 (-1.43%) | 2707 | -54.0 | 5 | 1.0 | 0 | 0.18% | 3.63 (-0.08) | 1232 (6.24%) |
| 2025-11-13 | 55.9 (0.72%) | 2761 | 46.0 | 4 | -1.0 | 0 | 0.14% | 3.71 (0.07) | 1160 (36.75%) |
| 2025-11-12 | 55.5 (2.02%) | 2715 | 41.0 | 5 | 0.0 | 0 | 0.18% | 3.64 (0.05) | 848 (-5.29%) |
| 2025-11-11 | 54.4 (-0.55%) | 2674 | -18.0 | 5 | 0.0 | 0 | 0.19% | 3.59 (-0.02) | 895 (4.45%) |
| 2025-11-10 | 54.7 (-1.08%) | 2692 | -6.0 | 5 | 0.0 | 0 | 0.19% | 3.61 (-0.01) | 857 (-63.82%) |
| 2025-11-07 | 55.3 (-3.49%) | 2698 | -33.0 | 5 | -1.0 | 0 | 0.19% | 3.62 (-0.05) | 2370 (196.27%) |
| 2025-11-06 | 57.3 (-0.35%) | 2731 | -38.0 | 6 | 0.0 | 1 | 0.22% | 3.67 (-0.05) | 800 (-9.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 57.5 (0.35%) | 2769 | 12.0 | 6 | 0.0 | 0 | 0.22% | 3.72 (0.02) | 886 (5.14%) |
| 2025-11-04 | 57.3 (-0.35%) | 2757 | -23.0 | 6 | 0.0 | 0 | 0.22% | 3.7 (-0.03) | 842 (-8.53%) |
| 2025-11-03 | 57.5 (0.52%) | 2780 | 52.0 | 6 | 0.0 | 0 | 0.22% | 3.73 (0.07) | 921 (33.14%) |
| 2025-10-31 | 57.2 (0.0%) | 2728 | 31.0 | 6 | 0.0 | 0 | 0.22% | 3.66 (0.04) | 692 (-46.88%) |
| 2025-10-30 | 57.2 (-1.21%) | 2697 | -175.0 | 6 | 0.0 | 0 | 0.22% | 3.62 (-0.24) | 1303 (31.07%) |
| 2025-10-29 | 57.9 (0.0%) | 2872 | -99.0 | 6 | 0.0 | 0 | 0.21% | 3.86 (-0.13) | 994 (-15.36%) |
| 2025-10-28 | 57.9 (-0.86%) | 2971 | 22.0 | 6 | 0.0 | 0 | 0.2% | 3.99 (0.03) | 1174 (-38.96%) |
| 2025-10-27 | 58.4 (-2.18%) | 2949 | 77.0 | 6 | 0.0 | 0 | 0.2% | 3.96 (0.1) | 1924 (-2.63%) |
| 2025-10-23 | 59.7 (-1.16%) | 2872 | 68.0 | 6 | -4.0 | 0 | 0.21% | 3.86 (0.1) | 1976 (-44.38%) |
| 2025-10-22 | 60.4 (3.78%) | 2804 | -25.0 | 10 | 4.0 | 0 | 0.36% | 3.76 (-0.04) | 3552 (331.89%) |
| 2025-10-21 | 58.2 (0.0%) | 2829 | -38.0 | 6 | 0.0 | 0 | 0.21% | 3.8 (-0.05) | 822 (-16.59%) |
| 2025-10-20 | 58.2 (-0.34%) | 2867 | -19.0 | 6 | 0.0 | 0 | 0.21% | 3.85 (-0.02) | 986 (-33.98%) |
| 2025-10-17 | 58.4 (-0.51%) | 2886 | 48.0 | 6 | 0.0 | 0 | 0.21% | 3.87 (0.06) | 1493 (-69.62%) |
| 2025-10-16 | 58.7 (-0.84%) | 2838 | -219.0 | 6 | -1.0 | 0 | 0.21% | 3.81 (-0.29) | 4916 (-18.73%) |
| 2025-10-15 | 59.2 (5.34%) | 3057 | 139.0 | 7 | 2.0 | 0 | 0.23% | 4.1 (0.18) | 6050 (308.16%) |
| 2025-10-14 | 56.2 (-0.88%) | 2918 | 6.0 | 5 | 0.0 | 0 | 0.17% | 3.92 (0.01) | 1482 (-7.24%) |
| 2025-10-13 | 56.7 (-1.39%) | 2912 | 17.0 | 5 | -2.0 | 0 | 0.17% | 3.91 (0.02) | 1597 (-24.73%) |
| 2025-10-09 | 57.5 (1.23%) | 2895 | -46.0 | 7 | 2.0 | 0 | 0.24% | 3.89 (-0.06) | 2122 (160.19%) |
| 2025-10-08 | 56.8 (0.71%) | 2941 | 47.0 | 5 | 0.0 | 0 | 0.17% | 3.95 (0.06) | 815 (-38.74%) |
| 2025-10-07 | 56.4 (-0.18%) | 2894 | 193.0 | 5 | 0.0 | 0 | 0.17% | 3.89 (0.26) | 1331 (-53.38%) |
| 2025-10-03 | 56.5 (-0.7%) | 2701 | 75.0 | 5 | 0.0 | 0 | 0.19% | 3.63 (0.1) | 2856 (-50.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 56.9 (3.83%) | 2626 | 204.0 | 5 | 0.0 | 0 | 0.19% | 3.53 (0.28) | 5740 (450.92%) |
| 2025-10-01 | 54.8 (1.29%) | 2422 | 19.0 | 5 | 0.0 | 0 | 0.21% | 3.25 (0.02) | 1041 (-77.29%) |
| 2025-09-30 | 54.1 (0.93%) | 2403 | -6.0 | 5 | 0.0 | 0 | 0.21% | 3.23 (0.0) | 4588 (241.33%) |
| 2025-09-26 | 53.6 (-1.47%) | 2409 | 6.0 | 5 | -1.0 | 0 | 0.21% | 3.23 (0.0) | 1344 (19.09%) |
| 2025-09-25 | 54.4 (-1.09%) | 2403 | 25.0 | 6 | 0.0 | 0 | 0.25% | 3.23 (0.04) | 1128 (-8.87%) |
| 2025-09-24 | 55.0 (-0.9%) | 2378 | 0.0 | 6 | -4.0 | 0 | 0.25% | 3.19 (0.0) | 1238 (-7.5%) |
| 2025-09-23 | 55.5 (0.0%) | 2378 | 3.0 | 10 | 0.0 | 0 | 0.42% | 3.19 (0.0) | 1338 (-13.36%) |
| 2025-09-22 | 55.5 (-0.36%) | 2375 | 24.0 | 10 | 0.0 | 0 | 0.42% | 3.19 (0.03) | 1545 (-42.0%) |
| 2025-09-19 | 55.7 (0.91%) | 2351 | 43.0 | 10 | -1.0 | 1 | 0.43% | 3.16 (0.06) | 2664 (188.95%) |
| 2025-09-18 | 55.2 (0.36%) | 2308 | 3.0 | 11 | 0.0 | 0 | 0.48% | 3.1 (0.01) | 922 (-33.77%) |
| 2025-09-17 | 55.0 (-1.26%) | 2305 | 3.0 | 11 | 0.0 | 0 | 0.48% | 3.09 (0.0) | 1392 (-22.71%) |
| 2025-09-16 | 55.7 (2.39%) | 2302 | -102.0 | 11 | 6.0 | 0 | 0.48% | 3.09 (-0.14) | 1801 (82.81%) |
| 2025-09-15 | 54.4 (0.0%) | 2404 | -25.0 | 5 | 0.0 | 0 | 0.21% | 3.23 (-0.03) | 985 (-13.18%) |
| 2025-09-12 | 54.4 (-0.37%) | 2429 | -29.0 | 5 | 0.0 | 0 | 0.21% | 3.26 (-0.04) | 1135 (-30.61%) |
| 2025-09-11 | 54.6 (-1.09%) | 2458 | 18.0 | 5 | -1.0 | 0 | 0.2% | 3.3 (0.02) | 1635 (10.76%) |
| 2025-09-10 | 55.2 (-0.18%) | 2440 | -240.0 | 6 | 2.0 | 0 | 0.25% | 3.28 (-0.32) | 1476 (-26.29%) |
| 2025-09-09 | 55.3 (1.84%) | 2680 | -14.0 | 4 | 0.0 | 0 | 0.15% | 3.6 (-0.02) | 2003 (87.82%) |
| 2025-09-08 | 54.3 (1.12%) | 2694 | 23.0 | 4 | 0.0 | 0 | 0.15% | 3.62 (0.03) | 1066 (44.22%) |
| 2025-09-05 | 53.7 (-0.92%) | 2671 | -45.0 | 4 | 0.0 | 0 | 0.15% | 3.59 (-0.06) | 739 (-35.68%) |
| 2025-09-04 | 54.2 (1.12%) | 2716 | -41.0 | 4 | 0.0 | 0 | 0.15% | 3.65 (-0.05) | 1150 (13.88%) |
| 2025-09-03 | 53.6 (0.75%) | 2757 | 1.0 | 4 | 0.0 | 0 | 0.15% | 3.7 (0.0) | 1009 (-5.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 53.2 (0.19%) | 2756 | 12.0 | 4 | 0.0 | 0 | 0.15% | 3.7 (0.02) | 1064 (29.37%) |
| 2025-09-01 | 53.1 (-1.12%) | 2744 | -17.0 | 4 | 0.0 | 0 | 0.15% | 3.68 (-0.03) | 822 (4.1%) |
| 2025-08-29 | 53.7 (-0.56%) | 2761 | 39.0 | 4 | 0.0 | 0 | 0.14% | 3.71 (0.06) | 790 (-15.79%) |
| 2025-08-28 | 54.0 (1.31%) | 2722 | -20.0 | 4 | 0.0 | 0 | 0.15% | 3.65 (-0.03) | 938 (5.76%) |
| 2025-08-27 | 53.3 (0.76%) | 2742 | -25.0 | 4 | 0.0 | 0 | 0.15% | 3.68 (-0.03) | 887 (19.81%) |
| 2025-08-26 | 52.9 (0.19%) | 2767 | -2.0 | 4 | 0.0 | 0 | 0.14% | 3.71 (-0.01) | 740 (1.84%) |
| 2025-08-25 | 52.8 (1.73%) | 2769 | -6.0 | 4 | 0.0 | 0 | 0.14% | 3.72 (-0.01) | 727 (-18.55%) |
| 2025-08-22 | 51.9 (-1.52%) | 2775 | 57.0 | 4 | 0.0 | 0 | 0.14% | 3.73 (0.08) | 892 (50.94%) |
| 2025-08-21 | 52.7 (1.74%) | 2718 | -47.0 | 4 | 0.0 | 0 | 0.15% | 3.65 (-0.06) | 591 (-55.81%) |
| 2025-08-20 | 51.8 (-1.52%) | 2765 | 45.0 | 4 | -2.0 | 0 | 0.14% | 3.71 (0.06) | 1338 (37.92%) |
| 2025-08-19 | 52.6 (-1.5%) | 2720 | 36.0 | 6 | 0.0 | 0 | 0.22% | 3.65 (0.05) | 970 (41.14%) |
| 2025-08-18 | 53.4 (-0.37%) | 2684 | 18.0 | 6 | 1.0 | 0 | 0.22% | 3.6 (0.02) | 687 (-50.79%) |
| 2025-08-15 | 53.6 (0.0%) | 2666 | 57.0 | 5 | -4.0 | 0 | 0.19% | 3.58 (0.08) | 1397 (-63.69%) |
| 2025-08-14 | 53.6 (2.88%) | 2609 | -188.0 | 9 | 8.0 | 0 | 0.34% | 3.5 (-0.25) | 3847 (105.51%) |
| 2025-08-13 | 52.1 (0.0%) | 2797 | -39.0 | 1 | 0.0 | 0 | 0.04% | 3.75 (-0.06) | 1872 (248.84%) |
| 2025-08-12 | 52.1 (0.77%) | 2836 | -52.0 | 1 | 0.0 | 0 | 0.04% | 3.81 (-0.07) | 536 (-28.89%) |
| 2025-08-11 | 51.7 (-0.58%) | 2888 | 19.0 | 1 | 0.0 | 0 | 0.03% | 3.88 (0.03) | 754 (-50.58%) |
| 2025-08-08 | 52.0 (1.17%) | 2869 | -91.0 | 1 | -3.0 | 0 | 0.03% | 3.85 (-0.12) | 1527 (19.08%) |
| 2025-08-07 | 51.4 (1.58%) | 2960 | -29.0 | 4 | 1.0 | 0 | 0.14% | 3.97 (-0.04) | 1282 (31.15%) |
| 2025-08-06 | 50.6 (-0.2%) | 2989 | 7.0 | 3 | 0.0 | 0 | 0.1% | 4.01 (0.01) | 977 (-57.34%) |
| 2025-08-05 | 50.7 (0.4%) | 2982 | 10.0 | 3 | 0.0 | 0 | 0.1% | 4.0 (0.01) | 2292 (-51.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 50.5 (-4.54%) | 2972 | -91.0 | 3 | 3.0 | 0 | 0.1% | 3.99 (-0.12) | 4764 (48.4%) |
| 2025-08-01 | 52.9 (2.12%) | 3063 | -46.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (-0.06) | 3210 (-25.18%) |
| 2025-07-31 | 51.8 (-2.08%) | 3109 | 119.0 | 0 | 0.0 | 0 | 0.0% | 4.17 (0.16) | 4290 (97.49%) |
| 2025-07-30 | 52.9 (-0.38%) | 2990 | 54.0 | 0 | 0.0 | 0 | 0.0% | 4.01 (0.07) | 2172 (-26.2%) |
| 2025-07-29 | 53.1 (-1.3%) | 2936 | 61.0 | 0 | -3.0 | 0 | 0.0% | 3.94 (0.08) | 2943 (68.98%) |
| 2025-07-28 | 53.8 (0.0%) | 2875 | -12.0 | 3 | -2.0 | 0 | 0.1% | 3.86 (-0.02) | 1742 (45.74%) |
| 2025-07-25 | 53.8 (-0.37%) | 2887 | 28.0 | 5 | 0.0 | 0 | 0.17% | 3.88 (0.04) | 1195 (-32.35%) |
| 2025-07-24 | 54.0 (0.0%) | 2859 | -6.0 | 5 | 0.0 | 0 | 0.17% | 3.84 (-0.01) | 1767 (33.65%) |
| 2025-07-23 | 54.0 (1.5%) | 2865 | -10.0 | 5 | -2.0 | 0 | 0.17% | 3.85 (-0.01) | 1322 (-51.46%) |
| 2025-07-22 | 53.2 (-2.39%) | 2875 | 59.0 | 7 | 0.0 | 0 | 0.24% | 3.86 (0.08) | 2723 (19.27%) |
| 2025-07-21 | 54.5 (1.11%) | 2816 | 4.0 | 7 | 0.0 | 0 | 0.25% | 3.78 (0.0) | 2283 (-4.02%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 45.85 (-0.65%) | 3395 | -175.0 | 3 | -2.0 | 0.09% | 4.56 (-0.23) | 8093 (54.26%) |
| 2026-07-09 | 46.15 (0.54%) | 3570 | 35.0 | 5 | 0.0 | 0.14% | 4.79 (0.04) | 5246 (-45.0%) |
| 2026-07-03 | 45.9 (6.13%) | 3535 | -31.0 | 5 | 0.0 | 0.14% | 4.75 (-0.04) | 9539 (48.07%) |
| 2026-06-26 | 43.25 (-1.7%) | 3566 | -224.0 | 5 | -1.0 | 0.14% | 4.79 (-0.3) | 6442 (11.73%) |
| 2026-06-18 | 44.0 (-2.98%) | 3790 | 58.0 | 6 | 1.0 | 0.16% | 5.09 (0.08) | 5765 (-32.82%) |
| 2026-06-12 | 45.35 (-0.44%) | 3732 | -63.0 | 5 | -1.0 | 0.13% | 5.01 (-0.08) | 8583 (-34.47%) |
| 2026-06-05 | 45.55 (6.05%) | 3795 | 168.0 | 6 | 0.0 | 0.16% | 5.09 (0.22) | 13099 (-23.47%) |
| 2026-05-29 | 42.95 (-0.46%) | 3627 | 32.0 | 6 | 0.0 | 0.17% | 4.87 (0.04) | 17115 (125.56%) |
| 2026-05-22 | 43.15 (-1.48%) | 3595 | 124.0 | 6 | 1.0 | 0.17% | 4.83 (0.17) | 7588 (-23.37%) |
| 2026-05-15 | 43.8 (-2.23%) | 3471 | 74.0 | 5 | 0.0 | 0.14% | 4.66 (0.1) | 9901 (-10.3%) |
| 2026-05-08 | 44.8 (1.47%) | 3397 | 66.0 | 5 | -7.0 | 0.15% | 4.56 (0.09) | 11039 (59.85%) |
| 2026-04-30 | 44.15 (2.08%) | 3331 | 5.0 | 12 | -24.0 | 0.36% | 4.47 (0.0) | 6905 (-42.49%) |
| 2026-04-24 | 43.25 (-6.69%) | 3326 | -163.0 | 36 | 32.0 | 1.08% | 4.47 (-0.21) | 12008 (39.73%) |
| 2026-04-17 | 46.35 (2.09%) | 3489 | 260.0 | 4 | 0.0 | 0.11% | 4.68 (0.35) | 8593 (53.66%) |
| 2026-04-10 | 45.4 (-1.09%) | 3229 | -78.0 | 4 | 4.0 | 0.12% | 4.33 (-0.11) | 5592 (14.94%) |
| 2026-04-02 | 45.9 (-2.65%) | 3307 | -231.0 | 0 | -3.0 | 0.0% | 4.44 (-0.31) | 4865 (-16.84%) |
| 2026-03-27 | 47.15 (-1.26%) | 3538 | -38.0 | 3 | -3.0 | 0.08% | 4.75 (-0.05) | 5850 (-13.97%) |
| 2026-03-20 | 47.75 (-1.95%) | 3576 | 20.0 | 6 | 2.0 | 0.17% | 4.8 (0.03) | 6801 (-27.01%) |
| 2026-03-13 | 48.7 (-2.79%) | 3556 | -374.0 | 4 | 1.0 | 0.11% | 4.77 (-0.51) | 9318 (64.9%) |
| 2026-03-06 | 50.1 (-2.72%) | 3930 | 47.0 | 3 | -6.0 | 0.08% | 5.28 (0.07) | 5651 (6.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 51.5 (-1.34%) | 3883 | -98.0 | 9 | 5.0 | 0.23% | 5.21 (-0.13) | 5304 (56.71%) |
| 2026-02-11 | 52.2 (0.58%) | 3981 | 57.0 | 4 | 0.0 | 0.1% | 5.34 (0.07) | 3384 (-50.64%) |
| 2026-02-06 | 51.9 (3.8%) | 3924 | -118.0 | 4 | 0.0 | 0.1% | 5.27 (-0.16) | 6856 (0.72%) |
| 2026-01-30 | 50.0 (-3.29%) | 4042 | 391.0 | 4 | -8.0 | 0.1% | 5.43 (0.53) | 6807 (-18.98%) |
| 2026-01-23 | 51.7 (-3.18%) | 3651 | 283.0 | 12 | 6.0 | 0.33% | 4.9 (0.38) | 8402 (27.21%) |
| 2026-01-16 | 53.4 (1.33%) | 3368 | 12.0 | 6 | -1.0 | 0.18% | 4.52 (0.01) | 6605 (-20.78%) |
| 2026-01-09 | 52.7 (5.72%) | 3356 | 75.0 | 7 | -2.0 | 0.21% | 4.51 (0.11) | 8337 (52.59%) |
| 2026-01-02 | 49.85 (-2.06%) | 3281 | 63.0 | 9 | 5.0 | 0.27% | 4.4 (0.08) | 5464 (-11.22%) |
| 2025-12-26 | 50.9 (-1.74%) | 3218 | 276.0 | 4 | 0.0 | 0.12% | 4.32 (0.37) | 6154 (5.02%) |
| 2025-12-19 | 51.8 (-2.26%) | 2942 | 140.0 | 4 | 0.0 | 0.14% | 3.95 (0.19) | 5859 (-23.74%) |
| 2025-12-12 | 53.0 (-4.85%) | 2802 | 243.0 | 4 | -3.0 | 0.14% | 3.76 (0.32) | 7684 (107.33%) |
| 2025-12-05 | 55.7 (0.0%) | 2559 | 36.0 | 7 | -2.0 | 0.27% | 3.44 (0.05) | 3706 (-32.33%) |
| 2025-11-28 | 55.7 (3.34%) | 2523 | -133.0 | 9 | 5.0 | 0.36% | 3.39 (-0.18) | 5477 (-34.66%) |
| 2025-11-21 | 53.9 (-2.18%) | 2656 | -51.0 | 4 | -1.0 | 0.15% | 3.57 (-0.06) | 8382 (67.86%) |
| 2025-11-14 | 55.1 (-0.36%) | 2707 | 9.0 | 5 | 0.0 | 0.18% | 3.63 (0.01) | 4993 (-14.21%) |
| 2025-11-07 | 55.3 (-3.32%) | 2698 | -30.0 | 5 | -1.0 | 0.19% | 3.62 (-0.04) | 5820 (-4.39%) |
| 2025-10-31 | 57.2 (-4.19%) | 2728 | -144.0 | 6 | 0.0 | 0.22% | 3.66 (-0.2) | 6088 (-17.03%) |
| 2025-10-23 | 59.7 (2.23%) | 2872 | -14.0 | 6 | 0.0 | 0.21% | 3.86 (-0.01) | 7337 (-52.78%) |
| 2025-10-17 | 58.4 (1.57%) | 2886 | -9.0 | 6 | -1.0 | 0.21% | 3.87 (-0.02) | 15540 (263.91%) |
| 2025-10-09 | 57.5 (1.77%) | 2895 | 194.0 | 7 | 2.0 | 0.24% | 3.89 (0.26) | 4270 (-69.98%) |
| 2025-10-03 | 56.5 (5.41%) | 2701 | 292.0 | 5 | 0.0 | 0.19% | 3.63 (0.4) | 14227 (115.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 53.6 (-3.77%) | 2409 | 58.0 | 5 | -5.0 | 0.21% | 3.23 (0.07) | 6595 (-15.07%) |
| 2025-09-19 | 55.7 (2.39%) | 2351 | -78.0 | 10 | 5.0 | 0.43% | 3.16 (-0.1) | 7766 (6.12%) |
| 2025-09-12 | 54.4 (1.3%) | 2429 | -242.0 | 5 | 1.0 | 0.21% | 3.26 (-0.33) | 7318 (52.91%) |
| 2025-09-05 | 53.7 (0.0%) | 2671 | -90.0 | 4 | 0.0 | 0.15% | 3.59 (-0.12) | 4786 (17.22%) |
| 2025-08-29 | 53.7 (3.47%) | 2761 | -14.0 | 4 | 0.0 | 0.14% | 3.71 (-0.02) | 4083 (-8.86%) |
| 2025-08-22 | 51.9 (-3.17%) | 2775 | 109.0 | 4 | -1.0 | 0.14% | 3.73 (0.15) | 4480 (-46.72%) |
| 2025-08-15 | 53.6 (3.08%) | 2666 | -203.0 | 5 | 4.0 | 0.19% | 3.58 (-0.27) | 8408 (-22.46%) |
| 2025-08-08 | 52.0 (-1.7%) | 2869 | -194.0 | 1 | 1.0 | 0.03% | 3.85 (-0.26) | 10843 (-24.49%) |
| 2025-08-01 | 52.9 (-1.67%) | 3063 | 176.0 | 0 | -5.0 | 0.0% | 4.11 (0.23) | 14359 (54.53%) |
| 2025-07-25 | 53.8 (-0.19%) | 2887 | 75.0 | 5 | -2.0 | 0.17% | 3.88 (0.1) | 9292 (-11.01%) |
| 2025-07-18 | 53.9 (-2.36%) | 2812 | 176.0 | 7 | -4.0 | 0.25% | 3.78 (0.24) | 10442 (6.99%) |
| 2025-07-11 | 55.2 (-3.66%) | 2636 | 37.0 | 11 | -2.0 | 0.42% | 3.54 (0.05) | 9760 (-14.02%) |
| 2025-07-04 | 57.3 (3.99%) | 2599 | 14.0 | 13 | 4.0 | 0.5% | 3.49 (0.02) | 11351 (105.92%) |
| 2025-06-27 | 55.1 (3.57%) | 2585 | -142.0 | 9 | -8.0 | 0.35% | 3.47 (-0.19) | 5512 (-20.43%) |
| 2025-06-20 | 53.2 (2.11%) | 2727 | -34.0 | 17 | -8.0 | 0.62% | 3.66 (-0.05) | 6928 (-34.36%) |
| 2025-06-13 | 52.1 (0.39%) | 2761 | 9.0 | 25 | -75.0 | 0.91% | 3.71 (0.02) | 10555 (21.91%) |
| 2025-06-06 | 51.9 (-10.82%) | 2752 | -494.0 | 100 | 99.0 | 3.63% | 3.69 (-0.67) | 8658 (125.89%) |
| 2025-05-29 | 58.2 (0.69%) | 3246 | 53.0 | 1 | 0.0 | 0.03% | 4.36 (0.07) | 3832 (-26.77%) |
| 2025-05-23 | 57.8 (-1.87%) | 3193 | 87.0 | 1 | -1.0 | 0.03% | 4.29 (0.12) | 5233 (-44.26%) |
| 2025-05-16 | 58.9 (3.15%) | 3106 | -165.0 | 2 | 0.0 | 0.06% | 4.17 (-0.22) | 9389 (82.33%) |
| 2025-05-09 | 57.1 (-1.38%) | 3271 | -95.0 | 2 | -4.0 | 0.06% | 4.39 (-0.13) | 5149 (11.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 57.9 (1.22%) | 3366 | 145.0 | 6 | 1.0 | 0.18% | 4.52 (0.2) | 4608 (-35.59%) |
| 2025-04-25 | 57.2 (5.34%) | 3221 | 99.0 | 5 | 0.0 | 0.16% | 4.32 (0.13) | 7156 (-24.69%) |
| 2025-04-18 | 54.3 (2.84%) | 3122 | 32.0 | 5 | 4.0 | 0.16% | 4.19 (0.04) | 9502 (-30.03%) |
| 2025-04-11 | 52.8 (-20.24%) | 3090 | -735.0 | 1 | 1.0 | 0.03% | 4.15 (-0.98) | 13580 (254.18%) |
| 2025-04-02 | 66.2 (-0.3%) | 3825 | -238.0 | 0 | -6.0 | 0.0% | 5.13 (-0.32) | 3834 (-30.91%) |
| 2025-03-28 | 66.4 (-0.9%) | 4063 | -186.0 | 6 | -9.0 | 0.15% | 5.45 (-0.25) | 5549 (32.32%) |
| 2025-03-21 | 67.0 (1.67%) | 4249 | -295.0 | 15 | -5.0 | 0.35% | 5.7 (-0.4) | 4193 (-65.55%) |
| 2025-03-14 | 65.9 (-4.35%) | 4544 | -76.0 | 20 | 8.0 | 0.44% | 6.1 (-0.1) | 12173 (8.14%) |
| 2025-03-07 | 68.9 (-5.49%) | 4620 | -589.0 | 12 | -8.0 | 0.26% | 6.2 (-0.79) | 11257 (-49.23%) |
| 2025-02-27 | 72.9 (1.39%) | 5209 | 1114.0 | 20 | -1.0 | 0.38% | 6.99 (1.49) | 22173 (29.39%) |
| 2025-02-21 | 71.9 (-0.42%) | 4095 | -521.0 | 21 | -11.0 | 0.51% | 5.5 (-0.7) | 17136 (19.88%) |
| 2025-02-14 | 72.2 (-1.9%) | 4616 | 755.0 | 32 | 9.0 | 0.69% | 6.2 (1.02) | 14294 (-39.38%) |
| 2025-02-07 | 73.6 (9.69%) | 3861 | 1662.0 | 23 | -9.0 | 0.6% | 5.18 (2.23) | 23581 (248.62%) |
| 2025-01-22 | 67.1 (-2.04%) | 2199 | -95.0 | 32 | 18.0 | 1.46% | 2.95 (-0.13) | 6764 (-22.58%) |
| 2025-01-17 | 68.5 (1.03%) | 2294 | 196.0 | 14 | -2.0 | 0.61% | 3.08 (0.26) | 8737 (91.18%) |
| 2025-01-10 | 67.8 (-3.14%) | 2098 | -95.0 | 16 | -1.0 | 0.76% | 2.82 (-0.12) | 4570 (-13.27%) |
| 2025-01-03 | 70.0 (2.94%) | 2193 | -54.0 | 17 | -8.0 | 0.78% | 2.94 (-0.08) | 5269 (26.57%) |
| 2024-12-27 | 68.0 (-1.31%) | 2247 | 111.0 | 25 | -5.0 | 1.11% | 3.02 (0.15) | 4163 (-61.51%) |
| 2024-12-20 | 68.9 (-3.91%) | 2136 | 114.0 | 30 | -1.0 | 1.4% | 2.87 (0.16) | 10817 (-24.21%) |
| 2024-12-13 | 71.7 (-12.56%) | 2022 | -250.0 | 31 | -23.0 | 1.53% | 2.71 (-0.34) | 14272 (-34.91%) |
| 2024-12-06 | 82.0 (5.4%) | 2272 | 278.0 | 54 | -1.0 | 2.38% | 3.05 (0.37) | 21927 (288.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 77.8 (-3.23%) | 1994 | -76.0 | 55 | -1.0 | 2.76% | 2.68 (-0.1) | 5638 (-34.21%) |
| 2024-11-22 | 80.4 (4.82%) | 2070 | -119.0 | 56 | -3.0 | 2.71% | 2.78 (-0.16) | 8570 (7.23%) |
| 2024-11-15 | 76.7 (-0.65%) | 2189 | -150.0 | 59 | -24.0 | 2.7% | 2.94 (-0.2) | 7991 (-37.57%) |
| 2024-11-08 | 77.2 (-3.62%) | 2339 | -224.0 | 83 | -40.0 | 3.55% | 3.14 (-0.3) | 12801 (53.64%) |
| 2024-11-01 | 80.1 (-1.6%) | 2563 | -445.0 | 123 | -5.0 | 4.8% | 3.44 (-0.6) | 8332 (-68.79%) |
| 2024-10-25 | 81.4 (3.04%) | 3008 | -1353.0 | 128 | 11.0 | 4.26% | 4.04 (-1.81) | 26694 (-35.78%) |
| 2024-10-18 | 79.0 (7.63%) | 4361 | -1639.0 | 117 | 50.0 | 2.68% | 5.85 (-2.2) | 41564 (146.55%) |
| 2024-10-11 | 73.4 (-1.74%) | 6000 | -326.0 | 67 | -39.0 | 1.12% | 8.05 (-0.44) | 16858 (-36.98%) |
| 2024-10-04 | 74.7 (1.08%) | 6326 | 153.0 | 106 | -2.0 | 1.68% | 8.49 (0.2) | 26751 (-29.76%) |
| 2024-09-27 | 73.9 (2.64%) | 6173 | 1957.0 | 108 | 27.0 | 1.75% | 8.29 (2.63) | 38087 (58.42%) |
| 2024-09-20 | 72.0 (11.98%) | 4216 | 1051.0 | 81 | 61.0 | 1.92% | 5.66 (1.41) | 24042 (100.72%) |
| 2024-09-13 | 64.3 (2.06%) | 3165 | 341.0 | 20 | -6.0 | 0.63% | 4.25 (0.46) | 11977 (29.98%) |
| 2024-09-06 | 63.0 (2.44%) | 2824 | 81.0 | 26 | 24.0 | 0.92% | 3.79 (0.11) | 9214 (92.68%) |
| 2024-08-30 | 61.5 (3.19%) | 2743 | -116.0 | 2 | 1.0 | 0.07% | 3.68 (-0.16) | 4782 (-39.92%) |
| 2024-08-23 | 59.6 (-4.79%) | 2859 | 305.0 | 1 | -2.0 | 0.03% | 3.84 (0.41) | 7960 (-17.48%) |
| 2024-08-16 | 62.6 (7.56%) | 2554 | 7.0 | 3 | 3.0 | 0.12% | 3.43 (0.01) | 9646 (-27.24%) |
| 2024-08-09 | 58.2 (-11.01%) | 2547 | 26.0 | 0 | -1.0 | 0.0% | 3.42 (0.04) | 13258 (29.13%) |
| 2024-08-02 | 65.4 (-3.4%) | 2521 | 2.0 | 1 | -8.0 | 0.04% | 3.38 (0.0) | 10267 (-8.74%) |
| 2024-07-26 | 67.7 (0.15%) | 2519 | 13.0 | 9 | -1.0 | 0.36% | 3.38 (0.02) | 11250 (-59.55%) |
| 2024-07-19 | 67.6 (10.82%) | 2506 | -493.0 | 10 | 6.0 | 0.4% | 3.36 (-0.67) | 27810 (147.38%) |
| 2024-07-12 | 61.0 (-2.4%) | 2999 | -163.0 | 4 | -21.0 | 0.13% | 4.03 (-0.21) | 11242 (26.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 62.5 (-2.19%) | 3162 | 37.0 | 25 | -25.0 | 0.79% | 4.24 (0.04) | 8901 (70.98%) |
| 2024-06-28 | 63.9 (-0.62%) | 3125 | -85.0 | 50 | -6.0 | 1.6% | 4.2 (-0.11) | 5206 (-38.82%) |
| 2024-06-21 | 64.3 (-2.72%) | 3210 | -190.0 | 56 | -10.0 | 1.74% | 4.31 (-0.25) | 8509 (-25.23%) |
| 2024-06-14 | 66.1 (-3.78%) | 3400 | 180.0 | 66 | 6.0 | 1.94% | 4.56 (0.24) | 11381 (24.54%) |
| 2024-06-07 | 68.7 (8.36%) | 3220 | 205.0 | 60 | 8.0 | 1.86% | 4.32 (0.27) | 9138 (24.27%) |
| 2024-05-31 | 63.4 (-2.31%) | 3015 | -121.0 | 52 | -8.0 | 1.72% | 4.05 (-0.16) | 7354 (-3.57%) |
| 2024-05-24 | 64.9 (-4.28%) | 3136 | -538.0 | 60 | -9.0 | 1.91% | 4.21 (-0.72) | 7626 (-43.08%) |
| 2024-05-17 | 67.8 (4.31%) | 3674 | -65.0 | 69 | 15.0 | 1.88% | 4.93 (-0.09) | 13399 (13.02%) |
| 2024-05-10 | 65.0 (1.56%) | 3739 | -515.0 | 54 | -20.0 | 1.44% | 5.02 (-0.69) | 11855 (46.76%) |
| 2024-05-03 | 64.0 (-0.31%) | 4254 | 43.0 | 74 | -12.0 | 1.74% | 5.71 (0.06) | 8078 (-59.38%) |
| 2024-04-26 | 64.2 (6.82%) | 4211 | 84.0 | 86 | 78.0 | 2.04% | 5.65 (0.11) | 19889 (7.63%) |
| 2024-04-19 | 60.1 (3.8%) | 4127 | -104.0 | 8 | 7.0 | 0.19% | 5.54 (-0.14) | 18479 (114.43%) |
| 2024-04-12 | 57.9 (2.66%) | 4231 | -1483.0 | 1 | -6.0 | 0.02% | 5.68 (-1.99) | 8617 (878.95%) |
| 2024-04-03 | 56.4 (-1.91%) | 5714 | -31.0 | 7 | -2.0 | 0.12% | 7.67 (-0.04) | 880 (-75.14%) |
| 2024-03-29 | 57.5 (0.7%) | 5745 | -195.0 | 9 | 1.0 | 0.16% | 7.71 (-0.26) | 3541 (-35.66%) |
| 2024-03-22 | 57.1 (1.6%) | 5940 | 5.0 | 8 | -2.0 | 0.13% | 7.97 (0.0) | 5504 (27.2%) |
| 2024-03-15 | 56.2 (3.69%) | 5935 | 312.0 | 10 | -3.0 | 0.17% | 7.97 (0.42) | 4327 (-23.79%) |
| 2024-03-08 | 54.2 (-5.24%) | 5623 | -625.0 | 13 | -7.0 | 0.23% | 7.55 (-0.84) | 5678 (48.35%) |
| 2024-03-01 | 57.2 (1.6%) | 6248 | -152.0 | 20 | -1.0 | 0.32% | 8.39 (-0.2) | 3827 (-33.88%) |
| 2024-02-23 | 56.3 (0.18%) | 6400 | -587.0 | 21 | 2.0 | 0.33% | 8.59 (-0.79) | 5788 (126.22%) |
| 2024-02-16 | 56.2 (5.44%) | 6987 | -283.0 | 19 | -1.0 | 0.27% | 9.38 (-0.38) | 2558 (378.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 53.3 (-0.19%) | 7270 | -253.0 | 20 | -2.0 | 0.28% | 9.76 (-0.34) | 534 (-78.87%) |
| 2024-02-02 | 53.4 (0.0%) | 7523 | -277.0 | 22 | -3.0 | 0.29% | 10.1 (-0.37) | 2530 (-50.21%) |
| 2024-01-26 | 53.4 (0.56%) | 7800 | -34.0 | 25 | -4.0 | 0.32% | 10.47 (-0.05) | 5082 (-22.6%) |
| 2024-01-19 | 53.1 (-8.45%) | 7834 | -166.0 | 29 | -65.0 | 0.37% | 10.52 (-0.22) | 6566 (119.79%) |
| 2024-01-12 | 58.0 (0.52%) | 8000 | -93.0 | 94 | 4.0 | 1.18% | 10.74 (-0.12) | 2987 (36.13%) |
| 2024-01-05 | 57.7 (0.17%) | 8093 | -131.0 | 90 | -4.0 | 1.11% | 10.86 (-0.18) | 2194 (-40.82%) |
| 2023-12-29 | 57.6 (-0.52%) | 8224 | 104.0 | 94 | -6.0 | 1.14% | 11.04 (0.14) | 3708 (-40.88%) |
| 2023-12-22 | 57.9 (-4.77%) | 8120 | 137.0 | 100 | -23.0 | 1.23% | 10.9 (0.18) | 6272 (16.87%) |
| 2023-12-15 | 60.8 (-1.94%) | 7983 | -155.0 | 123 | -27.0 | 1.54% | 10.72 (-0.2) | 5367 (-51.45%) |
| 2023-12-08 | 62.0 (-2.67%) | 8138 | -1325.0 | 150 | 6.0 | 1.84% | 10.92 (-1.78) | 11054 (-49.86%) |
| 2023-12-01 | 63.7 (5.81%) | 9463 | 1450.0 | 144 | 34.0 | 1.52% | 12.7 (1.94) | 22047 (284.42%) |
| 2023-11-24 | 60.2 (1.01%) | 8013 | 254.0 | 110 | -21.0 | 1.37% | 10.76 (0.34) | 5735 (-32.48%) |
| 2023-11-17 | 59.6 (1.36%) | 7759 | -912.0 | 131 | -19.0 | 1.69% | 10.42 (-1.22) | 8493 (-44.24%) |
| 2023-11-10 | 58.8 (-2.0%) | 8671 | 69.0 | 150 | 18.0 | 1.73% | 11.64 (0.09) | 15232 (56.51%) |
| 2023-11-03 | 60.0 (2.92%) | 8602 | 503.0 | 132 | 14.0 | 1.53% | 11.55 (0.68) | 9732 (13.19%) |
| 2023-10-27 | 58.3 (-1.52%) | 8099 | -717.0 | 118 | -1.0 | 1.46% | 10.87 (-0.97) | 8598 (-58.79%) |
| 2023-10-20 | 59.2 (4.04%) | 8816 | 667.0 | 119 | 42.0 | 1.35% | 11.84 (0.9) | 20866 (201.07%) |
| 2023-10-13 | 56.9 (2.15%) | 8149 | -653.0 | 77 | 29.0 | 0.94% | 10.94 (-0.88) | 6930 (-58.91%) |
| 2023-10-06 | 55.7 (2.77%) | 8802 | -64.0 | 48 | 21.0 | 0.55% | 11.82 (-0.08) | 16865 (261.16%) |
| 2023-09-28 | 54.2 (1.88%) | 8866 | -387.0 | 27 | 12.0 | 0.3% | 11.9 (-0.52) | 4669 (-53.93%) |
| 2023-09-22 | 53.2 (-3.27%) | 9253 | -1427.0 | 15 | -31.0 | 0.16% | 12.42 (-1.92) | 10135 (-62.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 55.0 (2.23%) | 10680 | 2750.0 | 46 | -10.0 | 0.43% | 14.34 (3.69) | 27308 (6.29%) |
| 2023-09-08 | 53.8 (7.71%) | 7930 | 6082.0 | 56 | 40.0 | 0.71% | 10.65 (8.17) | 25693 (268.83%) |
| 2023-09-01 | 49.95 (6.73%) | 1848 | 29.0 | 16 | 11.0 | 0.87% | 2.48 (0.04) | 6966 (-13.74%) |
| 2023-08-25 | 46.8 (-0.85%) | 1819 | 109.0 | 5 | 4.0 | 0.27% | 2.44 (0.14) | 8075 (12.21%) |
| 2023-08-18 | 47.2 (-6.72%) | 1710 | 107.0 | 1 | -1.0 | 0.06% | 2.3 (0.15) | 7197 (23.3%) |
| 2023-08-11 | 50.6 (-7.83%) | 1603 | 93.0 | 2 | 2.0 | 0.12% | 2.15 (0.12) | 5837 (-37.29%) |
| 2023-08-04 | 54.9 (-4.52%) | 1510 | -10.0 | 0 | 0.0 | 0.0% | 2.03 (-0.01) | 9308 (21.11%) |
| 2023-07-28 | 57.5 (3.6%) | 1520 | -82.0 | 0 | 0.0 | 0.0% | 2.04 (-0.11) | 7686 (-2.33%) |
| 2023-07-21 | 55.5 (1.83%) | 1602 | 143.0 | 0 | 0.0 | 0.0% | 2.15 (0.19) | 7869 (29.5%) |
| 2023-07-14 | 54.5 (-0.73%) | 1459 | -7.0 | 0 | -2.0 | 0.0% | 1.96 (-0.01) | 6077 (25.14%) |
| 2023-07-07 | 54.9 (0.92%) | 1466 | -43.0 | 2 | 0.0 | 0.14% | 1.97 (-0.06) | 4856 (17.57%) |
| 2023-06-30 | 54.4 (1.68%) | 1509 | 35.0 | 2 | -2.0 | 0.13% | 2.03 (0.05) | 4130 (44.0%) |
| 2023-06-21 | 53.5 (-3.08%) | 1474 | 73.0 | 4 | 2.0 | 0.27% | 1.98 (0.1) | 2868 (-51.5%) |
| 2023-06-16 | 55.2 (0.18%) | 1401 | 39.0 | 2 | -1.0 | 0.14% | 1.88 (0.05) | 5913 (205.46%) |
| 2023-06-09 | 55.1 (1.47%) | 1362 | -35.0 | 3 | -2.0 | 0.22% | 1.83 (-0.05) | 1936 (-49.89%) |
| 2023-06-02 | 54.3 (-0.55%) | 1397 | 52.0 | 5 | -1.0 | 0.36% | 1.88 (0.07) | 3863 (0.18%) |
| 2023-05-26 | 54.6 (-0.36%) | 1345 | 51.0 | 6 | -1.0 | 0.45% | 1.81 (0.07) | 3856 (47.64%) |
| 2023-05-19 | 54.8 (-0.54%) | 1294 | 57.0 | 7 | -3.0 | 0.54% | 1.74 (0.08) | 2612 (22.91%) |
| 2023-05-12 | 55.1 (-2.48%) | 1237 | -9.0 | 10 | 10.0 | 0.81% | 1.66 (-0.01) | 2125 (42.81%) |
| 2023-05-05 | 56.5 (1.25%) | 1246 | -49.0 | 0 | -4.0 | 0.0% | 1.67 (-0.07) | 1488 (-55.91%) |
| 2023-04-28 | 55.8 (-0.36%) | 1295 | -33.0 | 4 | -6.0 | 0.31% | 1.74 (-0.04) | 3375 (-43.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 56.0 (-4.6%) | 1328 | 38.0 | 10 | 8.0 | 0.75% | 1.78 (0.05) | 5943 (155.27%) |
| 2023-04-14 | 58.7 (0.0%) | 1290 | 106.0 | 2 | 2.0 | 0.16% | 1.73 (0.14) | 2328 (251.24%) |
| 2023-04-07 | 58.7 (-0.51%) | 1184 | -38.0 | 0 | 0.0 | 0.0% | 1.59 (-0.05) | 662 (-71.82%) |
| 2023-03-31 | 59.0 (-0.34%) | 1222 | -96.0 | 0 | -47.0 | 0.0% | 1.64 (-0.13) | 2352 (-35.19%) |
| 2023-03-24 | 59.2 (2.6%) | 1318 | -56.0 | 47 | -18.0 | 3.57% | 1.77 (-0.07) | 3630 (-43.54%) |
| 2023-03-17 | 57.7 (-4.15%) | 1374 | -270.0 | 65 | 3.0 | 4.73% | 1.84 (-0.37) | 6429 (65.05%) |
| 2023-03-10 | 60.2 (-1.95%) | 1644 | -62.0 | 62 | -3.0 | 3.77% | 2.21 (-0.08) | 3895 (99.62%) |
| 2023-03-03 | 61.4 (-0.81%) | 1706 | -44.0 | 65 | -11.0 | 3.81% | 2.29 (-0.06) | 1951 (-67.02%) |
| 2023-02-24 | 61.9 (1.98%) | 1750 | -557.0 | 76 | 7.0 | 4.34% | 2.35 (-0.75) | 5915 (-68.95%) |
| 2023-02-17 | 60.7 (-5.45%) | 2307 | -355.0 | 69 | -5.0 | 2.99% | 3.1 (-0.47) | 19051 (22.86%) |
| 2023-02-10 | 64.2 (12.24%) | 2662 | 1031.0 | 74 | 9.0 | 2.78% | 3.57 (1.38) | 15507 (61.72%) |
| 2023-02-03 | 57.2 (-0.52%) | 1631 | 97.0 | 65 | 2.0 | 3.99% | 2.19 (0.13) | 9589 (141.38%) |
| 2023-01-17 | 57.5 (-3.85%) | 1534 | 93.0 | 63 | -39.0 | 4.11% | 2.06 (0.13) | 3972 (-47.14%) |
| 2023-01-13 | 59.8 (4.55%) | 1441 | -321.0 | 102 | 40.0 | 7.08% | 1.93 (-0.44) | 7515 (125.25%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。