- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 90.1 (-3.01%) | 17214 | -801 | 267 | -9 | 0 | 1.55% | 20.96 (-0.98) | 28124 (-40.05%) |
| 2026-06-02 | 92.9 (3.57%) | 18015 | 726 | 276 | 23 | 0 | 1.53% | 21.94 (0.89) | 46914 (28.03%) |
| 2026-06-01 | 89.7 (4.06%) | 17289 | 1031 | 253 | 0 | 1 | 1.46% | 21.05 (1.25) | 36644 (52.95%) |
| 2026-05-29 | 86.2 (4.36%) | 16258 | -37 | 253 | -26 | 1 | 1.56% | 19.8 (-0.04) | 23958 (-19.91%) |
| 2026-05-28 | 82.6 (0.0%) | 16295 | 30 | 279 | 26 | 0 | 1.71% | 19.84 (0.03) | 29915 (11.05%) |
| 2026-05-27 | 82.6 (0.49%) | 16265 | -391 | 253 | 30 | 0 | 1.56% | 19.81 (-0.47) | 26939 (22.45%) |
| 2026-05-26 | 82.2 (0.12%) | 16656 | 651 | 223 | 1 | 0 | 1.34% | 20.28 (0.79) | 22000 (-32.07%) |
| 2026-05-25 | 82.1 (1.99%) | 16005 | -687 | 222 | 41 | 0 | 1.39% | 19.49 (-0.84) | 32387 (20.48%) |
| 2026-05-22 | 80.5 (7.05%) | 16692 | 61 | 181 | 54 | 0 | 1.08% | 20.33 (0.08) | 26882 (66.39%) |
| 2026-05-21 | 75.2 (1.08%) | 16631 | 290 | 127 | 10 | 0 | 0.76% | 20.25 (0.35) | 16156 (-20.98%) |
| 2026-05-20 | 74.4 (-3.12%) | 16341 | 35 | 117 | -511 | 0 | 0.72% | 19.9 (0.04) | 20446 (-40.66%) |
| 2026-05-19 | 76.8 (-9.96%) | 16306 | -835 | 628 | 299 | 0 | 3.85% | 19.86 (-1.01) | 34454 (79.66%) |
| 2026-05-18 | 85.3 (-2.51%) | 17141 | -509 | 329 | -53 | 1 | 1.92% | 20.87 (-0.62) | 19177 (-51.57%) |
| 2026-05-15 | 87.5 (-4.37%) | 17650 | -1274 | 382 | -142 | 1 | 2.16% | 21.49 (-1.56) | 39596 (-43.15%) |
| 2026-05-14 | 91.5 (5.17%) | 18924 | 1435 | 524 | 45 | 2 | 2.77% | 23.05 (1.75) | 69650 (41.51%) |
| 2026-05-13 | 87.0 (3.82%) | 17489 | -438 | 479 | 100 | 0 | 2.74% | 21.3 (-0.53) | 49220 (-9.64%) |
| 2026-05-12 | 83.8 (4.62%) | 17927 | -164 | 379 | 37 | 0 | 2.11% | 21.83 (-0.2) | 54468 (84.66%) |
| 2026-05-11 | 80.1 (6.66%) | 18091 | 828 | 342 | 69 | 0 | 1.89% | 22.03 (1.01) | 29497 (-0.08%) |
| 2026-05-08 | 75.1 (-2.85%) | 17263 | 46 | 273 | 7 | 0 | 1.58% | 21.02 (0.05) | 29521 (-20.76%) |
| 2026-05-07 | 77.3 (-1.53%) | 17217 | -752 | 266 | -34 | 0 | 1.54% | 20.97 (-0.91) | 37255 (-13.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 78.5 (5.94%) | 17969 | 934 | 300 | 2 | 0 | 1.67% | 21.88 (1.13) | 43132 (57.81%) |
| 2026-05-05 | 74.1 (3.49%) | 17035 | -79 | 298 | 13 | 1 | 1.75% | 20.75 (-0.09) | 27332 (55.88%) |
| 2026-05-04 | 71.6 (2.58%) | 17114 | 454 | 285 | 0 | 0 | 1.67% | 20.84 (0.55) | 17534 (-14.93%) |
| 2026-04-30 | 69.8 (-2.1%) | 16660 | -317 | 285 | -31 | 3 | 1.71% | 20.29 (-0.38) | 20611 (-62.07%) |
| 2026-04-29 | 71.3 (0.99%) | 16977 | -770 | 316 | 25 | 0 | 1.86% | 20.67 (-0.94) | 54346 (133.16%) |
| 2026-04-28 | 70.6 (9.97%) | 17747 | 1743 | 291 | 129 | 0 | 1.64% | 21.61 (2.12) | 23308 (44.91%) |
| 2026-04-27 | 64.2 (5.07%) | 16004 | 130 | 162 | 43 | 0 | 1.01% | 19.49 (0.16) | 16084 (-31.57%) |
| 2026-04-24 | 61.1 (-7.28%) | 15874 | -437 | 119 | -9 | 0 | 0.75% | 19.33 (-0.53) | 23503 (-26.84%) |
| 2026-04-23 | 65.9 (-7.96%) | 16311 | 388 | 128 | -53 | 0 | 0.78% | 19.86 (0.47) | 32125 (57.68%) |
| 2026-04-22 | 71.6 (4.37%) | 15923 | 587 | 181 | 39 | 0 | 1.14% | 19.39 (0.71) | 20373 (13.22%) |
| 2026-04-21 | 68.6 (3.94%) | 15336 | 473 | 142 | 2 | 0 | 0.93% | 18.68 (0.58) | 17994 (50.74%) |
| 2026-04-20 | 66.0 (-2.22%) | 14863 | 231 | 140 | 2 | 0 | 0.94% | 18.1 (0.28) | 11937 (10.87%) |
| 2026-04-17 | 67.5 (1.5%) | 14632 | 26 | 138 | 5 | 0 | 0.94% | 17.82 (0.03) | 10767 (16.84%) |
| 2026-04-16 | 66.5 (-2.06%) | 14606 | -197 | 133 | -16 | 0 | 0.91% | 17.79 (-0.24) | 9215 (-20.81%) |
| 2026-04-15 | 67.9 (-0.73%) | 14803 | -267 | 149 | 1 | 0 | 1.01% | 18.03 (-0.32) | 11637 (-25.53%) |
| 2026-04-14 | 68.4 (-1.3%) | 15070 | 241 | 148 | -56 | 0 | 0.98% | 18.35 (0.26) | 15626 (10.79%) |
| 2026-04-13 | 69.3 (-1.98%) | 14829 | 122 | 204 | -91 | 0 | 1.38% | 18.09 (0.15) | 14104 (-51.69%) |
| 2026-04-10 | 70.7 (-2.62%) | 14707 | 1428 | 295 | 55 | 0 | 2.01% | 17.94 (1.74) | 29196 (-13.3%) |
| 2026-04-09 | 72.6 (2.25%) | 13279 | 519 | 240 | 123 | 0 | 1.81% | 16.2 (0.64) | 33675 (517.78%) |
| 2026-04-08 | 71.0 (9.91%) | 12760 | -466 | 117 | 67 | 0 | 0.92% | 15.56 (-0.57) | 5451 (-60.76%) |
| 2026-04-07 | 64.6 (-2.27%) | 13226 | 91 | 50 | -54 | 0 | 0.38% | 16.13 (0.11) | 13890 (-29.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 66.1 (-5.84%) | 13135 | -34 | 104 | 23 | 0 | 0.79% | 16.02 (-0.04) | 19838 (308.78%) |
| 2026-04-01 | 70.2 (9.86%) | 13169 | 544 | 81 | 81 | 0 | 0.62% | 16.06 (0.66) | 4853 (-23.85%) |
| 2026-03-31 | 63.9 (-10.0%) | 12625 | -1161 | 0 | 0 | 0 | 0.0% | 15.4 (-1.42) | 6373 (94.18%) |
| 2026-03-30 | 71.0 (0.0%) | 13786 | 251 | 0 | 0 | 0 | 0.0% | 16.82 (0.31) | 3282 (-34.82%) |
| 2026-03-27 | 71.0 (-0.84%) | 13535 | 59 | 0 | -14 | 14 | 0.0% | 16.51 (0.07) | 5035 (13.79%) |
| 2026-03-26 | 71.6 (-3.37%) | 13476 | -317 | 14 | -260 | 5 | 0.1% | 16.44 (-0.38) | 4425 (-17.23%) |
| 2026-03-25 | 74.1 (5.86%) | 13793 | 137 | 274 | -121 | 1 | 1.99% | 16.82 (0.16) | 5346 (-47.57%) |
| 2026-03-24 | 70.0 (-6.04%) | 13656 | -210 | 395 | -131 | 0 | 2.89% | 16.66 (-0.25) | 10196 (12.58%) |
| 2026-03-23 | 74.5 (-6.29%) | 13866 | -471 | 526 | -229 | 2 | 3.79% | 16.91 (-0.58) | 9057 (-37.24%) |
| 2026-03-20 | 79.5 (-5.69%) | 14337 | -1510 | 755 | -269 | 0 | 5.27% | 17.49 (-1.84) | 14432 (-26.58%) |
| 2026-03-19 | 84.3 (-0.59%) | 15847 | -2061 | 1024 | -1771 | 8 | 6.46% | 19.33 (-2.51) | 19657 (-82.99%) |
| 2026-03-18 | 84.8 (9.99%) | 17908 | -813 | 2795 | 276 | 9 | 15.61% | 21.84 (-0.99) | 115549 (77.11%) |
| 2026-03-17 | 77.1 (9.99%) | 18721 | 1870 | 2519 | 1008 | 3 | 13.46% | 22.83 (2.28) | 65242 (35.91%) |
| 2026-03-16 | 70.1 (9.87%) | 16851 | 1680 | 1511 | 614 | 0 | 8.97% | 20.55 (2.05) | 48005 (19.19%) |
| 2026-03-13 | 63.8 (2.24%) | 15171 | 155 | 897 | 61 | 0 | 5.91% | 18.5 (0.16) | 40277 (3.07%) |
| 2026-03-12 | 62.4 (2.63%) | 15016 | -52 | 836 | 79 | 1 | 5.57% | 18.34 (-0.07) | 39077 (23.95%) |
| 2026-03-11 | 60.8 (5.92%) | 15068 | 551 | 757 | -8 | 0 | 5.02% | 18.41 (0.68) | 31526 (-5.18%) |
| 2026-03-10 | 57.4 (4.17%) | 14517 | 1243 | 765 | -84 | 0 | 5.27% | 17.73 (1.52) | 33250 (5.6%) |
| 2026-03-09 | 55.1 (7.2%) | 13274 | 1016 | 849 | 576 | 0 | 6.4% | 16.21 (1.24) | 31486 (98.89%) |
| 2026-03-06 | 51.4 (-4.64%) | 12258 | -1254 | 273 | -86 | 0 | 2.23% | 14.97 (-1.53) | 15831 (105.3%) |
| 2026-03-05 | 53.9 (10.0%) | 13512 | 153 | 359 | 108 | 0 | 2.66% | 16.5 (0.18) | 7711 (-0.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 49.0 (-7.72%) | 13359 | -379 | 251 | -47 | 0 | 1.88% | 16.32 (-0.46) | 7724 (-27.32%) |
| 2026-03-03 | 53.1 (-8.92%) | 13738 | -1027 | 298 | -35 | 0 | 2.17% | 16.78 (-1.26) | 10628 (55.45%) |
| 2026-03-02 | 58.3 (-0.85%) | 14765 | 20 | 333 | -10 | 0 | 2.26% | 18.04 (0.03) | 6837 (-2.72%) |
| 2026-02-26 | 58.8 (1.73%) | 14745 | -57 | 343 | 8 | 0 | 2.33% | 18.01 (-0.07) | 7028 (-32.78%) |
| 2026-02-25 | 57.8 (-4.46%) | 14802 | 595 | 335 | -36 | 0 | 2.26% | 18.08 (0.73) | 10455 (-13.6%) |
| 2026-02-24 | 60.5 (5.58%) | 14207 | 460 | 371 | 63 | 1 | 2.61% | 17.35 (0.56) | 12101 (53.24%) |
| 2026-02-23 | 57.3 (2.87%) | 13747 | 229 | 308 | 5 | 1 | 2.24% | 16.79 (0.28) | 7897 (1.15%) |
| 2026-02-11 | 55.7 (0.72%) | 13518 | -69 | 303 | -54 | 0 | 2.24% | 16.51 (-0.09) | 7807 (-51.09%) |
| 2026-02-10 | 55.3 (-3.83%) | 13587 | -180 | 357 | -56 | 0 | 2.63% | 16.6 (-0.31) | 15962 (199.59%) |
| 2026-02-09 | 57.5 (9.94%) | 13767 | 250 | 413 | 44 | 0 | 3.0% | 16.91 (0.31) | 5328 (-37.73%) |
| 2026-02-06 | 52.3 (-6.27%) | 13517 | -419 | 369 | -125 | 0 | 2.73% | 16.6 (-0.51) | 8556 (38.45%) |
| 2026-02-05 | 55.8 (-2.62%) | 13936 | -150 | 494 | -125 | 0 | 3.54% | 17.11 (-0.19) | 6180 (-37.3%) |
| 2026-02-04 | 57.3 (2.87%) | 14086 | -256 | 619 | -47 | 0 | 4.39% | 17.3 (-0.31) | 9856 (-47.63%) |
| 2026-02-03 | 55.7 (1.09%) | 14342 | -330 | 666 | 98 | 0 | 4.64% | 17.61 (-0.41) | 18820 (23.35%) |
| 2026-02-02 | 55.1 (-9.97%) | 14672 | -735 | 568 | 118 | 0 | 3.87% | 18.02 (-0.9) | 15257 (-51.29%) |
| 2026-01-30 | 61.2 (0.99%) | 15407 | 655 | 450 | -220 | 0 | 2.92% | 18.92 (0.8) | 31322 (12.59%) |
| 2026-01-29 | 60.6 (-2.42%) | 14752 | -83 | 670 | 196 | 0 | 4.54% | 18.12 (-0.1) | 27820 (16.36%) |
| 2026-01-28 | 62.1 (7.07%) | 14835 | 318 | 474 | 15 | 0 | 3.2% | 18.22 (0.39) | 23908 (-0.35%) |
| 2026-01-27 | 58.0 (-5.07%) | 14517 | -1896 | 459 | -22 | 2 | 3.16% | 17.83 (-2.33) | 23993 (13.13%) |
| 2026-01-26 | 61.1 (2.52%) | 16413 | 357 | 481 | -124 | 0 | 2.93% | 20.16 (0.44) | 21209 (-16.1%) |
| 2026-01-23 | 59.6 (-1.65%) | 16056 | -167 | 605 | 29 | 60 | 3.77% | 19.72 (-0.2) | 25278 (-33.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 60.6 (-3.04%) | 16223 | 1987 | 576 | -84 | 1 | 3.55% | 19.92 (2.44) | 37877 (15.69%) |
| 2026-01-21 | 62.5 (-9.42%) | 14236 | -630 | 660 | 41 | 0 | 4.64% | 17.48 (-0.78) | 32740 (288.65%) |
| 2026-01-20 | 69.0 (-2.13%) | 14866 | -570 | 619 | -25 | 15 | 4.16% | 18.26 (-0.7) | 8424 (-14.81%) |
| 2026-01-19 | 70.5 (8.63%) | 15436 | 10 | 644 | -46 | 0 | 4.17% | 18.96 (0.02) | 9888 (-10.27%) |
| 2026-01-16 | 64.9 (4.68%) | 15426 | 729 | 690 | -54 | 0 | 4.47% | 18.94 (0.89) | 11020 (128.54%) |
| 2026-01-15 | 62.0 (2.65%) | 14697 | 1165 | 744 | -3 | 0 | 5.06% | 18.05 (1.43) | 4822 (44.24%) |
| 2026-01-14 | 60.4 (-0.49%) | 13532 | 189 | 747 | -11 | 0 | 5.52% | 16.62 (0.23) | 3343 (-36.41%) |
| 2026-01-13 | 60.7 (-2.1%) | 13343 | 101 | 758 | -45 | 10 | 5.68% | 16.39 (0.13) | 5257 (-8.84%) |
| 2026-01-12 | 62.0 (3.16%) | 13242 | 1065 | 803 | 2 | 4 | 6.06% | 16.26 (1.31) | 5767 (-23.62%) |
| 2026-01-09 | 60.1 (-2.75%) | 12177 | -365 | 801 | -126 | 0 | 6.58% | 14.95 (-0.45) | 7550 (-14.08%) |
| 2026-01-08 | 61.8 (1.31%) | 12542 | -296 | 927 | -45 | 0 | 7.39% | 15.4 (-0.37) | 8787 (-36.2%) |
| 2026-01-07 | 61.0 (-2.87%) | 12838 | -1162 | 972 | -835 | 4 | 7.57% | 15.77 (-1.43) | 13772 (-83.43%) |
| 2026-01-06 | 62.8 (2.45%) | 14000 | -642 | 1807 | 549 | 0 | 12.91% | 17.2 (-0.78) | 83116 (78.67%) |
| 2026-01-05 | 61.3 (9.86%) | 14642 | -195 | 1258 | 110 | 1 | 8.59% | 17.98 (-0.24) | 46519 (37.41%) |
| 2026-01-02 | 55.8 (9.84%) | 14837 | 645 | 1148 | 422 | 0 | 7.74% | 18.22 (0.79) | 33855 (-47.31%) |
| 2025-12-31 | 50.8 (3.57%) | 14192 | 75 | 726 | -143 | 0 | 5.12% | 17.43 (0.09) | 64258 (19.55%) |
| 2025-12-30 | 49.05 (9.98%) | 14117 | 3149 | 869 | 280 | 0 | 6.16% | 17.34 (3.87) | 53750 (87.07%) |
| 2025-12-29 | 44.6 (1.83%) | 10968 | -290 | 589 | -74 | 0 | 5.37% | 13.47 (-0.36) | 28732 (25.9%) |
| 2025-12-26 | 43.8 (5.67%) | 11258 | 1231 | 663 | 178 | 0 | 5.89% | 13.83 (1.51) | 22821 (102.82%) |
| 2025-12-24 | 41.45 (3.11%) | 10027 | -165 | 485 | 35 | 0 | 4.84% | 12.32 (-0.2) | 11252 (109.07%) |
| 2025-12-23 | 40.2 (-0.86%) | 10192 | 221 | 450 | -3 | 0 | 4.42% | 12.52 (0.27) | 5382 (-40.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 40.55 (2.92%) | 9971 | -73 | 453 | 14 | 0 | 4.54% | 12.25 (-0.09) | 9121 (-12.46%) |
| 2025-12-19 | 39.4 (0.25%) | 10044 | -72 | 439 | -28 | 0 | 4.37% | 12.34 (-0.09) | 10419 (-38.88%) |
| 2025-12-18 | 39.3 (-1.13%) | 10116 | 721 | 467 | 18 | 0 | 4.62% | 12.43 (0.89) | 17048 (266.86%) |
| 2025-12-17 | 39.75 (2.32%) | 9395 | 86 | 449 | 56 | 0 | 4.78% | 11.54 (0.11) | 4647 (-13.22%) |
| 2025-12-16 | 38.85 (-2.63%) | 9309 | -99 | 393 | -18 | 0 | 4.22% | 11.43 (-0.13) | 5355 (-11.4%) |
| 2025-12-15 | 39.9 (-3.86%) | 9408 | 63 | 411 | -55 | 0 | 4.37% | 11.56 (0.08) | 6044 (-44.0%) |
| 2025-12-12 | 41.5 (5.33%) | 9345 | -21 | 466 | 75 | 0 | 4.99% | 11.48 (-0.03) | 10792 (108.5%) |
| 2025-12-11 | 39.4 (-1.5%) | 9366 | -76 | 391 | -105 | 0 | 4.17% | 11.51 (-0.09) | 5176 (-47.21%) |
| 2025-12-10 | 40.0 (-4.19%) | 9442 | 188 | 496 | 67 | 0 | 5.25% | 11.6 (0.23) | 9804 (-38.26%) |
| 2025-12-09 | 41.75 (4.9%) | 9254 | -758 | 429 | 9 | 0 | 4.64% | 11.37 (-0.93) | 15880 (46.58%) |
| 2025-12-08 | 39.8 (0.0%) | 10012 | 79 | 420 | 23 | 0 | 4.19% | 12.3 (0.1) | 10834 (-15.96%) |
| 2025-12-05 | 39.8 (3.78%) | 9933 | 741 | 397 | 17 | 0 | 4.0% | 12.2 (0.91) | 12892 (184.97%) |
| 2025-12-04 | 38.35 (0.66%) | 9192 | -188 | 380 | -8 | 0 | 4.13% | 11.29 (-0.23) | 4524 (-3.37%) |
| 2025-12-03 | 38.1 (-1.3%) | 9380 | 118 | 388 | -17 | 0 | 4.14% | 11.52 (0.14) | 4682 (27.12%) |
| 2025-12-02 | 38.6 (0.13%) | 9262 | -7 | 405 | -11 | 0 | 4.37% | 11.38 (-0.01) | 3683 (5.47%) |
| 2025-12-01 | 38.55 (-2.41%) | 9269 | -76 | 416 | -33 | 0 | 4.49% | 11.39 (-0.09) | 3492 (-40.52%) |
| 2025-11-28 | 39.5 (0.25%) | 9345 | 383 | 449 | 3 | 0 | 4.8% | 11.48 (0.47) | 5871 (46.74%) |
| 2025-11-27 | 39.4 (3.01%) | 8962 | 204 | 446 | -52 | 0 | 4.98% | 11.01 (0.25) | 4001 (-29.26%) |
| 2025-11-26 | 38.25 (-3.16%) | 8758 | -35 | 498 | -1 | 1 | 5.69% | 10.76 (-0.04) | 5656 (12.62%) |
| 2025-11-25 | 39.5 (0.89%) | 8793 | 2 | 499 | -29 | 0 | 5.67% | 10.8 (0.0) | 5022 (-8.87%) |
| 2025-11-24 | 39.15 (-1.39%) | 8791 | -50 | 528 | -61 | 0 | 6.01% | 10.8 (-0.06) | 5511 (-48.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 39.7 (-9.15%) | 8841 | -673 | 589 | 0 | 0 | 6.66% | 10.86 (-0.83) | 10690 (0.86%) |
| 2025-11-20 | 43.7 (2.58%) | 9514 | 106 | 589 | 47 | 0 | 6.19% | 11.69 (0.13) | 10599 (27.19%) |
| 2025-11-19 | 42.6 (-3.62%) | 9408 | -122 | 542 | -97 | 0 | 5.76% | 11.56 (-0.15) | 8333 (-22.24%) |
| 2025-11-18 | 44.2 (-3.81%) | 9530 | -214 | 639 | -43 | 0 | 6.71% | 11.71 (-0.26) | 10716 (-50.19%) |
| 2025-11-17 | 45.95 (3.96%) | 9744 | 742 | 682 | 90 | 1 | 7.0% | 11.97 (0.91) | 21513 (57.33%) |
| 2025-11-14 | 44.2 (-3.18%) | 9002 | -213 | 592 | -86 | 2 | 6.58% | 11.06 (-0.26) | 13674 (-48.62%) |
| 2025-11-13 | 45.65 (-4.2%) | 9215 | 113 | 678 | -207 | 2 | 7.36% | 11.32 (0.14) | 26612 (-60.79%) |
| 2025-11-12 | 47.65 (4.15%) | 9102 | -570 | 885 | -269 | 0 | 9.72% | 11.18 (-0.7) | 67876 (20.13%) |
| 2025-11-11 | 45.75 (9.98%) | 9672 | -1881 | 1154 | 477 | 10 | 11.93% | 11.88 (-2.31) | 56502 (90.72%) |
| 2025-11-10 | 41.6 (9.91%) | 11553 | 1714 | 677 | 111 | 0 | 5.86% | 14.19 (2.1) | 29626 (256.72%) |
| 2025-11-07 | 37.85 (1.88%) | 9839 | 146 | 566 | 27 | 0 | 5.75% | 12.09 (0.18) | 8305 (23.35%) |
| 2025-11-06 | 37.15 (6.14%) | 9693 | -42 | 539 | 13 | 0 | 5.56% | 11.91 (-0.05) | 6733 (83.71%) |
| 2025-11-05 | 35.0 (-1.41%) | 9735 | 11 | 526 | -84 | 0 | 5.4% | 11.96 (0.01) | 3665 (-30.08%) |
| 2025-11-04 | 35.5 (-4.83%) | 9724 | 20 | 610 | 46 | 0 | 6.27% | 11.95 (0.03) | 5242 (9.12%) |
| 2025-11-03 | 37.3 (2.19%) | 9704 | -126 | 564 | -12 | 0 | 5.81% | 11.92 (-0.16) | 4804 (-35.33%) |
| 2025-10-31 | 36.5 (-2.8%) | 9830 | 66 | 576 | -14 | 0 | 5.86% | 12.08 (0.08) | 7429 (-49.33%) |
| 2025-10-30 | 37.55 (0.67%) | 9764 | -410 | 590 | 5 | 0 | 6.04% | 12.0 (-0.5) | 14661 (188.38%) |
| 2025-10-29 | 37.3 (1.22%) | 10174 | -273 | 585 | 0 | 0 | 5.75% | 12.5 (-0.33) | 5084 (-53.45%) |
| 2025-10-28 | 36.85 (-3.15%) | 10447 | -687 | 585 | -7 | 0 | 5.6% | 12.83 (-0.85) | 10922 (-58.81%) |
| 2025-10-27 | 38.05 (-1.81%) | 11134 | 102 | 592 | -16 | 0 | 5.32% | 13.68 (0.13) | 26515 (153.61%) |
| 2025-10-23 | 38.75 (1.04%) | 11032 | 155 | 608 | -11 | 0 | 5.51% | 13.55 (0.19) | 10455 (95.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 38.35 (-0.39%) | 10877 | -111 | 619 | -5 | 0 | 5.69% | 13.36 (-0.14) | 5354 (-46.21%) |
| 2025-10-21 | 38.5 (0.13%) | 10988 | 117 | 624 | 19 | 0 | 5.68% | 13.5 (0.14) | 9953 (-15.66%) |
| 2025-10-20 | 38.45 (-0.39%) | 10871 | -65 | 605 | -77 | 0 | 5.57% | 13.36 (-0.08) | 11801 (-37.44%) |
| 2025-10-17 | 38.6 (1.58%) | 10936 | 233 | 682 | 164 | 0 | 6.24% | 13.44 (0.29) | 18864 (68.73%) |
| 2025-10-16 | 38.0 (6.29%) | 10703 | 401 | 518 | 8 | 1 | 4.84% | 13.15 (0.49) | 11180 (101.04%) |
| 2025-10-15 | 35.75 (-1.24%) | 10302 | 155 | 510 | -2 | 0 | 4.95% | 12.66 (0.19) | 5561 (-62.55%) |
| 2025-10-14 | 36.2 (-5.36%) | 10147 | -381 | 512 | -80 | 0 | 5.05% | 12.47 (-0.46) | 14850 (36.64%) |
| 2025-10-13 | 38.25 (-2.67%) | 10528 | 147 | 592 | -164 | 0 | 5.62% | 12.93 (0.18) | 10868 (-64.44%) |
| 2025-10-09 | 39.3 (7.08%) | 10381 | -71 | 756 | 264 | 0 | 7.28% | 12.75 (-0.09) | 30562 (424.85%) |
| 2025-10-08 | 36.7 (0.55%) | 10452 | -5 | 492 | -16 | 0 | 4.71% | 12.84 (-0.01) | 5823 (-43.82%) |
| 2025-10-07 | 36.5 (4.73%) | 10457 | 113 | 508 | 39 | 0 | 4.86% | 12.85 (0.14) | 10364 (143.63%) |
| 2025-10-03 | 34.85 (-1.13%) | 10344 | -46 | 469 | -33 | 0 | 4.53% | 12.71 (-0.05) | 4254 (-57.19%) |
| 2025-10-02 | 35.25 (0.0%) | 10390 | 228 | 502 | -6 | 0 | 4.83% | 12.76 (0.28) | 9936 (74.56%) |
| 2025-10-01 | 35.25 (2.92%) | 10162 | -83 | 508 | 5 | 0 | 5.0% | 12.48 (-0.11) | 5692 (-2.33%) |
| 2025-09-30 | 34.25 (3.16%) | 10245 | -348 | 503 | -11 | 0 | 4.91% | 12.59 (-0.42) | 5828 (-17.95%) |
| 2025-09-26 | 33.2 (-6.61%) | 10593 | -618 | 514 | -63 | 0 | 4.85% | 13.01 (-0.76) | 7103 (21.52%) |
| 2025-09-25 | 35.55 (-2.2%) | 11211 | -71 | 577 | -20 | 0 | 5.15% | 13.77 (-0.09) | 5845 (-3.15%) |
| 2025-09-24 | 36.35 (-0.82%) | 11282 | 73 | 597 | -1 | 0 | 5.29% | 13.86 (0.09) | 6035 (-23.67%) |
| 2025-09-23 | 36.65 (-1.48%) | 11209 | -609 | 598 | 46 | 0 | 5.33% | 13.77 (-0.75) | 7906 (-20.66%) |
| 2025-09-22 | 37.2 (-1.72%) | 11818 | 204 | 552 | -34 | 0 | 4.67% | 14.52 (0.25) | 9965 (-52.04%) |
| 2025-09-19 | 37.85 (-1.94%) | 11614 | -381 | 586 | 10 | 0 | 5.05% | 14.27 (-0.47) | 20777 (-41.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 38.6 (7.67%) | 11995 | 1645 | 576 | 52 | 0 | 4.8% | 14.74 (2.02) | 35401 (380.53%) |
| 2025-09-17 | 35.85 (0.28%) | 10350 | 171 | 524 | -8 | 0 | 5.06% | 12.72 (0.21) | 7367 (-63.02%) |
| 2025-09-16 | 35.75 (0.0%) | 10179 | -85 | 532 | 3 | 0 | 5.23% | 12.51 (-0.1) | 19922 (35.63%) |
| 2025-09-15 | 35.75 (3.92%) | 10264 | 801 | 529 | 57 | 0 | 5.15% | 12.61 (0.98) | 14689 (37.81%) |
| 2025-09-12 | 34.4 (2.84%) | 9463 | 241 | 472 | -35 | 0 | 4.99% | 11.63 (0.3) | 10659 (55.2%) |
| 2025-09-11 | 33.45 (-1.04%) | 9222 | -294 | 507 | -36 | 0 | 5.5% | 11.33 (-0.36) | 6868 (38.52%) |
| 2025-09-10 | 33.8 (-1.31%) | 9516 | -132 | 543 | -24 | 0 | 5.71% | 11.69 (-0.16) | 4958 (-23.83%) |
| 2025-09-09 | 34.25 (-2.42%) | 9648 | -631 | 567 | -48 | 0 | 5.88% | 11.85 (-0.78) | 6509 (-56.12%) |
| 2025-09-08 | 35.1 (3.39%) | 10279 | 901 | 615 | 125 | 0 | 5.98% | 12.63 (1.11) | 14834 (95.98%) |
| 2025-09-05 | 33.95 (5.27%) | 9378 | -47 | 490 | 70 | 0 | 5.22% | 11.52 (-0.06) | 7569 (97.42%) |
| 2025-09-04 | 32.25 (-1.98%) | 9425 | 64 | 420 | -4 | 0 | 4.46% | 11.58 (0.08) | 3834 (14.35%) |
| 2025-09-03 | 32.9 (1.08%) | 9361 | 312 | 424 | -5 | 0 | 4.53% | 11.5 (0.38) | 3353 (-18.75%) |
| 2025-09-02 | 32.55 (-2.11%) | 9049 | -143 | 429 | -16 | 0 | 4.74% | 11.12 (-0.17) | 4127 (-32.16%) |
| 2025-09-01 | 33.25 (-3.48%) | 9192 | -561 | 445 | -137 | 0 | 4.84% | 11.29 (-0.69) | 6083 (-75.94%) |
| 2025-08-29 | 34.45 (4.08%) | 9753 | 341 | 582 | 144 | 0 | 5.97% | 11.98 (0.42) | 25280 (435.37%) |
| 2025-08-28 | 33.1 (-0.75%) | 9412 | -183 | 438 | -49 | 0 | 4.65% | 11.56 (-0.23) | 4722 (-65.54%) |
| 2025-08-27 | 33.35 (1.83%) | 9595 | -285 | 487 | -21 | 0 | 5.08% | 11.79 (-0.35) | 13704 (73.21%) |
| 2025-08-26 | 32.75 (-3.11%) | 9880 | -892 | 508 | -69 | 3 | 5.14% | 12.14 (-1.09) | 7912 (-39.41%) |
| 2025-08-25 | 33.8 (4.0%) | 10772 | 1114 | 577 | 92 | 0 | 5.36% | 13.23 (1.36) | 13059 (-26.7%) |
| 2025-08-22 | 32.5 (-0.15%) | 9658 | -37 | 485 | -31 | 0 | 5.02% | 11.87 (-0.04) | 17817 (25.99%) |
| 2025-08-21 | 32.55 (6.55%) | 9695 | 620 | 516 | 121 | 1 | 5.32% | 11.91 (0.76) | 14142 (120.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 30.55 (-1.29%) | 9075 | 85 | 395 | 6 | 1 | 4.35% | 11.15 (0.11) | 6411 (17.61%) |
| 2025-08-19 | 30.95 (-2.98%) | 8990 | -172 | 389 | -71 | 0 | 4.33% | 11.04 (-0.22) | 5451 (-77.53%) |
| 2025-08-18 | 31.9 (-0.78%) | 9162 | 515 | 460 | 10 | 0 | 5.02% | 11.26 (0.64) | 24262 (44.55%) |
| 2025-08-15 | 32.15 (9.91%) | 8647 | 199 | 450 | 96 | 0 | 5.2% | 10.62 (0.24) | 16785 (560.83%) |
| 2025-08-14 | 29.25 (0.17%) | 8448 | -85 | 354 | -9 | 0 | 4.19% | 10.38 (-0.1) | 2540 (-54.8%) |
| 2025-08-13 | 29.2 (-1.68%) | 8533 | -136 | 363 | -49 | 0 | 4.25% | 10.48 (-0.17) | 5620 (-2.94%) |
| 2025-08-12 | 29.7 (0.68%) | 8669 | 63 | 412 | 16 | 0 | 4.75% | 10.65 (0.08) | 5790 (-67.36%) |
| 2025-08-11 | 29.5 (-1.99%) | 8606 | -402 | 396 | -66 | 0 | 4.6% | 10.57 (-0.5) | 17741 (-8.92%) |
| 2025-08-08 | 30.1 (9.85%) | 9008 | 356 | 462 | 173 | 1 | 5.13% | 11.07 (0.44) | 19479 (805.16%) |
| 2025-08-07 | 27.4 (-2.32%) | 8652 | -15 | 289 | -26 | 0 | 3.34% | 10.63 (-0.02) | 2152 (-53.92%) |
| 2025-08-06 | 28.05 (0.18%) | 8667 | 259 | 315 | 55 | 0 | 3.63% | 10.65 (0.32) | 4670 (25.61%) |
| 2025-08-05 | 28.0 (3.51%) | 8408 | -347 | 260 | 19 | 0 | 3.09% | 10.33 (-0.43) | 3718 (330.82%) |
| 2025-08-04 | 27.05 (0.56%) | 8755 | 14 | 241 | -15 | 0 | 2.75% | 10.76 (0.02) | 863 (-26.18%) |
| 2025-08-01 | 26.9 (0.94%) | 8741 | 115 | 256 | -9 | 0 | 2.93% | 10.74 (0.14) | 1169 (-11.17%) |
| 2025-07-31 | 26.65 (-2.02%) | 8626 | 17 | 265 | -20 | 0 | 3.07% | 10.6 (0.02) | 1316 (-18.72%) |
| 2025-07-30 | 27.2 (0.74%) | 8609 | 104 | 285 | 14 | 0 | 3.31% | 10.58 (0.13) | 1619 (-13.38%) |
| 2025-07-29 | 27.0 (-2.0%) | 8505 | 117 | 271 | -1 | 0 | 3.19% | 10.45 (0.15) | 1869 (-48.34%) |
| 2025-07-28 | 27.55 (-2.82%) | 8388 | 227 | 272 | -127 | 0 | 3.24% | 10.3 (0.27) | 3618 (-68.48%) |
| 2025-07-25 | 28.35 (3.47%) | 8161 | -156 | 399 | 174 | 0 | 4.89% | 10.03 (-0.19) | 11477 (309.6%) |
| 2025-07-24 | 27.4 (4.58%) | 8317 | -4 | 225 | 35 | 0 | 2.71% | 10.22 (0.0) | 2802 (123.27%) |
| 2025-07-23 | 26.2 (3.35%) | 8321 | 88 | 190 | 27 | 0 | 2.28% | 10.22 (0.11) | 1255 (-7.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 25.35 (-3.8%) | 8233 | 30 | 163 | -6 | 0 | 1.98% | 10.11 (0.03) | 1364 (67.77%) |
| 2025-07-21 | 26.35 (-1.13%) | 8203 | -131 | 169 | 1 | 0 | 2.06% | 10.08 (-0.16) | 813 (-62.47%) |
| 2025-07-18 | 26.65 (-0.19%) | 8334 | 15 | 168 | 1 | 0 | 2.02% | 10.24 (0.02) | 2166 (108.67%) |
| 2025-07-17 | 26.7 (1.52%) | 8319 | -77 | 167 | 19 | 0 | 2.01% | 10.22 (-0.09) | 1038 (-36.75%) |
| 2025-07-16 | 26.3 (2.33%) | 8396 | -52 | 148 | 15 | 0 | 1.76% | 10.31 (-0.07) | 1641 (59.17%) |
| 2025-07-15 | 25.7 (0.19%) | 8448 | -87 | 133 | 1 | 0 | 1.57% | 10.38 (-0.11) | 1031 (61.09%) |
| 2025-07-14 | 25.65 (-1.35%) | 8535 | -22 | 132 | -45 | 1 | 1.55% | 10.49 (-0.02) | 640 (-36.51%) |
| 2025-07-11 | 26.0 (1.17%) | 8557 | -33 | 177 | -34 | 0 | 2.07% | 10.51 (-0.04) | 1008 (-28.76%) |
| 2025-07-10 | 25.7 (-2.1%) | 8590 | -24 | 211 | -64 | 0 | 2.46% | 10.55 (-0.03) | 1415 (128.23%) |
| 2025-07-09 | 26.25 (0.57%) | 8614 | 18 | 275 | 17 | 0 | 3.19% | 10.58 (0.02) | 620 (-33.76%) |
| 2025-07-08 | 26.1 (-1.88%) | 8596 | 45 | 258 | 3 | 0 | 3.0% | 10.56 (0.05) | 936 (15.7%) |
| 2025-07-07 | 26.6 (-1.85%) | 8551 | -34 | 255 | -52 | 0 | 2.98% | 10.51 (-0.04) | 809 (-68.42%) |
| 2025-07-04 | 27.1 (-4.75%) | 8585 | -523 | 307 | -61 | 0 | 3.58% | 10.55 (-0.64) | 2562 (83.66%) |
| 2025-07-03 | 28.45 (1.25%) | 9108 | -51 | 368 | 17 | 0 | 4.04% | 11.19 (-0.06) | 1395 (-9.24%) |
| 2025-07-02 | 28.1 (0.72%) | 9159 | -256 | 351 | 4 | 0 | 3.83% | 11.25 (-0.32) | 1537 (14.28%) |
| 2025-07-01 | 27.9 (-0.71%) | 9415 | -68 | 347 | 12 | 1 | 3.69% | 11.57 (-0.08) | 1345 (-8.13%) |
| 2025-06-30 | 28.1 (-0.71%) | 9483 | -19 | 335 | 26 | 0 | 3.53% | 11.65 (-0.02) | 1464 (-1.88%) |
| 2025-06-27 | 28.3 (0.0%) | 9502 | -37 | 309 | -56 | 0 | 3.25% | 11.67 (-0.05) | 1492 (-36.86%) |
| 2025-06-26 | 28.3 (0.18%) | 9539 | -74 | 365 | -7 | 1 | 3.83% | 11.72 (-0.09) | 2363 (-29.76%) |
| 2025-06-25 | 28.25 (-1.22%) | 9613 | -276 | 372 | -96 | 0 | 3.87% | 11.81 (-0.34) | 3364 (-43.75%) |
| 2025-06-24 | 28.6 (-2.22%) | 9889 | -439 | 468 | 34 | 0 | 4.73% | 12.15 (-0.54) | 5980 (16.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 29.25 (2.45%) | 10328 | -460 | 434 | 10 | 0 | 4.2% | 12.69 (-0.56) | 5145 (-25.85%) |
| 2025-06-20 | 28.55 (-1.72%) | 10788 | 122 | 424 | 104 | 0 | 3.93% | 13.25 (0.15) | 6939 (-4.17%) |
| 2025-06-19 | 29.05 (-3.49%) | 10666 | -222 | 320 | -158 | 0 | 3.0% | 13.1 (-0.28) | 7241 (-64.14%) |
| 2025-06-18 | 30.1 (4.15%) | 10888 | 576 | 478 | 141 | 0 | 4.39% | 13.38 (0.71) | 20192 (307.59%) |
| 2025-06-17 | 28.9 (0.87%) | 10312 | 44 | 337 | 21 | 0 | 3.27% | 12.67 (0.06) | 4954 (-34.97%) |
| 2025-06-16 | 28.65 (4.75%) | 10268 | 911 | 316 | 60 | 0 | 3.08% | 12.61 (1.11) | 7618 (43.55%) |
| 2025-06-13 | 27.35 (-2.32%) | 9357 | 142 | 256 | -35 | 0 | 2.74% | 11.5 (0.18) | 5307 (100.49%) |
| 2025-06-12 | 28.0 (0.18%) | 9215 | 37 | 291 | -26 | 0 | 3.16% | 11.32 (0.04) | 2647 (-57.53%) |
| 2025-06-11 | 27.95 (4.68%) | 9178 | 581 | 317 | 75 | 0 | 3.45% | 11.28 (0.72) | 6233 (113.53%) |
| 2025-06-10 | 26.7 (1.71%) | 8597 | 180 | 242 | -21 | 0 | 2.81% | 10.56 (0.22) | 2919 (-4.7%) |
| 2025-06-09 | 26.25 (-4.2%) | 8417 | 78 | 263 | -21 | 0 | 3.12% | 10.34 (0.1) | 3063 (-27.55%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 90.1 (4.52%) | 17214 | 956 | 267 | 14 | 1.55% | 20.96 (1.16) | 111682 (-17.39%) |
| 2026-05-29 | 86.2 (7.08%) | 16258 | -434 | 253 | 72 | 1.56% | 19.8 (-0.53) | 135199 (15.44%) |
| 2026-05-22 | 80.5 (-8.0%) | 16692 | -958 | 181 | -201 | 1.08% | 20.33 (-1.16) | 117115 (-51.69%) |
| 2026-05-15 | 87.5 (16.51%) | 17650 | 387 | 382 | 109 | 2.16% | 21.49 (0.47) | 242431 (56.64%) |
| 2026-05-08 | 75.1 (7.59%) | 17263 | 603 | 273 | -12 | 1.58% | 21.02 (0.73) | 154774 (35.35%) |
| 2026-04-30 | 69.8 (14.24%) | 16660 | 786 | 285 | 166 | 1.71% | 20.29 (0.96) | 114349 (7.95%) |
| 2026-04-24 | 61.1 (-9.48%) | 15874 | 1242 | 119 | -19 | 0.75% | 19.33 (1.51) | 105932 (72.67%) |
| 2026-04-17 | 67.5 (-4.53%) | 14632 | -75 | 138 | -157 | 0.94% | 17.82 (-0.12) | 61349 (-25.38%) |
| 2026-04-10 | 70.7 (6.96%) | 14707 | 1572 | 295 | 191 | 2.01% | 17.94 (1.92) | 82212 (139.36%) |
| 2026-04-02 | 66.1 (-6.9%) | 13135 | -400 | 104 | 104 | 0.79% | 16.02 (-0.49) | 34346 (0.84%) |
| 2026-03-27 | 71.0 (-10.69%) | 13535 | -802 | 0 | -755 | 0.0% | 16.51 (-0.98) | 34059 (-87.04%) |
| 2026-03-20 | 79.5 (24.61%) | 14337 | -834 | 755 | -142 | 5.27% | 17.49 (-1.01) | 262885 (49.69%) |
| 2026-03-13 | 63.8 (24.12%) | 15171 | 2913 | 897 | 624 | 5.91% | 18.5 (3.53) | 175616 (260.38%) |
| 2026-03-06 | 51.4 (-12.59%) | 12258 | -2487 | 273 | -70 | 2.23% | 14.97 (-3.04) | 48731 (30.02%) |
| 2026-02-26 | 58.8 (5.57%) | 14745 | 1227 | 343 | 40 | 2.33% | 18.01 (1.5) | 37481 (28.81%) |
| 2026-02-11 | 55.7 (6.5%) | 13518 | 1 | 303 | -66 | 2.24% | 16.51 (-0.09) | 29097 (-50.4%) |
| 2026-02-06 | 52.3 (-14.54%) | 13517 | -1890 | 369 | -81 | 2.73% | 16.6 (-2.32) | 58669 (-54.25%) |
| 2026-01-30 | 61.2 (2.68%) | 15407 | -649 | 450 | -155 | 2.92% | 18.92 (-0.8) | 128252 (12.3%) |
| 2026-01-23 | 59.6 (-8.17%) | 16056 | 630 | 605 | -85 | 3.77% | 19.72 (0.78) | 114207 (278.06%) |
| 2026-01-16 | 64.9 (7.99%) | 15426 | 3249 | 690 | -111 | 4.47% | 18.94 (3.99) | 30209 (-81.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 60.1 (7.71%) | 12177 | -2660 | 801 | -347 | 6.58% | 14.95 (-3.27) | 159744 (371.85%) |
| 2026-01-02 | 55.8 (27.4%) | 14837 | 3579 | 1148 | 485 | 7.74% | 18.22 (4.39) | 33855 (-30.31%) |
| 2025-12-26 | 43.8 (11.17%) | 11258 | 1214 | 663 | 224 | 5.89% | 13.83 (1.49) | 48576 (11.64%) |
| 2025-12-19 | 39.4 (-5.06%) | 10044 | 699 | 439 | -27 | 4.37% | 12.34 (0.86) | 43513 (-17.1%) |
| 2025-12-12 | 41.5 (4.27%) | 9345 | -588 | 466 | 69 | 4.99% | 11.48 (-0.72) | 52486 (79.3%) |
| 2025-12-05 | 39.8 (0.76%) | 9933 | 588 | 397 | -52 | 4.0% | 12.2 (0.72) | 29273 (12.32%) |
| 2025-11-28 | 39.5 (-0.5%) | 9345 | 504 | 449 | -140 | 4.8% | 11.48 (0.62) | 26061 (-57.86%) |
| 2025-11-21 | 39.7 (-10.18%) | 8841 | -161 | 589 | -3 | 6.66% | 10.86 (-0.2) | 61851 (-68.17%) |
| 2025-11-14 | 44.2 (16.78%) | 9002 | -837 | 592 | 26 | 6.58% | 11.06 (-1.03) | 194290 (575.81%) |
| 2025-11-07 | 37.85 (3.7%) | 9839 | 9 | 566 | -10 | 5.75% | 12.09 (0.01) | 28749 (-55.5%) |
| 2025-10-31 | 36.5 (-5.81%) | 9830 | -1202 | 576 | -32 | 5.86% | 12.08 (-1.47) | 64611 (72.01%) |
| 2025-10-23 | 38.75 (0.39%) | 11032 | 96 | 608 | -74 | 5.51% | 13.55 (0.11) | 37563 (-38.75%) |
| 2025-10-17 | 38.6 (-1.78%) | 10936 | 555 | 682 | -74 | 6.24% | 13.44 (0.69) | 61323 (31.17%) |
| 2025-10-09 | 39.3 (12.77%) | 10381 | 37 | 756 | 287 | 7.28% | 12.75 (0.04) | 46749 (81.83%) |
| 2025-10-03 | 34.85 (4.97%) | 10344 | -249 | 469 | -45 | 4.53% | 12.71 (-0.3) | 25710 (-30.24%) |
| 2025-09-26 | 33.2 (-12.29%) | 10593 | -1021 | 514 | -72 | 4.85% | 13.01 (-1.26) | 36854 (-62.45%) |
| 2025-09-19 | 37.85 (10.03%) | 11614 | 2151 | 586 | 114 | 5.05% | 14.27 (2.64) | 98156 (123.96%) |
| 2025-09-12 | 34.4 (1.33%) | 9463 | 85 | 472 | -18 | 4.99% | 11.63 (0.11) | 43828 (75.55%) |
| 2025-09-05 | 33.95 (-1.45%) | 9378 | -375 | 490 | -92 | 5.22% | 11.52 (-0.46) | 24966 (-61.4%) |
| 2025-08-29 | 34.45 (6.0%) | 9753 | 95 | 582 | 97 | 5.97% | 11.98 (0.11) | 64677 (-5.0%) |
| 2025-08-22 | 32.5 (1.09%) | 9658 | 1011 | 485 | 35 | 5.02% | 11.87 (1.25) | 68083 (40.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 32.15 (6.81%) | 8647 | -361 | 450 | -12 | 5.2% | 10.62 (-0.45) | 48476 (56.97%) |
| 2025-08-08 | 30.1 (11.9%) | 9008 | 267 | 462 | 206 | 5.13% | 11.07 (0.33) | 30882 (221.99%) |
| 2025-08-01 | 26.9 (-5.11%) | 8741 | 580 | 256 | -143 | 2.93% | 10.74 (0.71) | 9591 (-45.85%) |
| 2025-07-25 | 28.35 (6.38%) | 8161 | -173 | 399 | 231 | 4.89% | 10.03 (-0.21) | 17711 (171.81%) |
| 2025-07-18 | 26.65 (2.5%) | 8334 | -223 | 168 | -9 | 2.02% | 10.24 (-0.27) | 6516 (36.09%) |
| 2025-07-11 | 26.0 (-4.06%) | 8557 | -28 | 177 | -130 | 2.07% | 10.51 (-0.04) | 4788 (-42.33%) |
| 2025-07-04 | 27.1 (-4.24%) | 8585 | -917 | 307 | -2 | 3.58% | 10.55 (-1.12) | 8303 (-54.74%) |
| 2025-06-27 | 28.3 (-0.88%) | 9502 | -1286 | 309 | -115 | 3.25% | 11.67 (-1.58) | 18344 (-60.92%) |
| 2025-06-20 | 28.55 (4.39%) | 10788 | 1431 | 424 | 168 | 3.93% | 13.25 (1.75) | 46944 (132.75%) |
| 2025-06-13 | 27.35 (-0.18%) | 9357 | 1018 | 256 | -28 | 2.74% | 11.5 (1.26) | 20169 (-11.25%) |
| 2025-06-06 | 27.4 (6.41%) | 8339 | 341 | 284 | 82 | 3.41% | 10.24 (0.41) | 22726 (346.75%) |
| 2025-05-29 | 25.75 (-7.21%) | 7998 | -92 | 202 | 121 | 2.53% | 9.83 (-0.11) | 5087 (8.05%) |
| 2025-05-23 | 27.75 (-0.89%) | 8090 | -132 | 81 | -28 | 1.0% | 9.94 (-0.16) | 4708 (-70.16%) |
| 2025-05-16 | 28.0 (2.19%) | 8222 | 98 | 109 | -12 | 1.33% | 10.1 (0.12) | 15776 (97.3%) |
| 2025-05-09 | 27.4 (-2.66%) | 8124 | 198 | 121 | -15 | 1.49% | 9.98 (0.24) | 7996 (-61.8%) |
| 2025-05-02 | 28.15 (14.66%) | 7926 | -147 | 136 | 128 | 1.72% | 9.74 (-0.18) | 20932 (401.73%) |
| 2025-04-25 | 24.55 (4.47%) | 8073 | 25 | 8 | 8 | 0.1% | 9.92 (0.03) | 4172 (-2.13%) |
| 2025-04-18 | 23.5 (3.3%) | 8048 | -45 | 0 | 0 | 0.0% | 9.89 (-0.05) | 4263 (-32.38%) |
| 2025-04-11 | 22.75 (-20.32%) | 8093 | -1656 | 0 | -97 | 0.0% | 9.94 (-2.04) | 6304 (27.64%) |
| 2025-04-02 | 28.55 (-3.22%) | 9749 | -1145 | 97 | -4 | 0.99% | 11.98 (-1.4) | 4939 (-26.09%) |
| 2025-03-28 | 29.5 (-12.33%) | 10894 | -407 | 101 | 3 | 0.93% | 13.38 (-0.5) | 6682 (31.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 33.65 (1.05%) | 11301 | -151 | 98 | 20 | 0.87% | 13.88 (-0.19) | 5083 (-20.33%) |
| 2025-03-14 | 33.3 (0.45%) | 11452 | -137 | 78 | -29 | 0.68% | 14.07 (-0.17) | 6380 (27.7%) |
| 2025-03-07 | 33.15 (-3.35%) | 11589 | -10 | 107 | -6 | 0.92% | 14.24 (-0.01) | 4996 (-62.44%) |
| 2025-02-27 | 34.3 (-1.01%) | 11599 | 160 | 113 | -39 | 0.97% | 14.25 (0.2) | 13302 (38.87%) |
| 2025-02-21 | 34.65 (-1.7%) | 11439 | 67 | 152 | -50 | 1.33% | 14.05 (0.08) | 9579 (19.75%) |
| 2025-02-14 | 35.25 (6.17%) | 11372 | -253 | 202 | 67 | 1.78% | 13.97 (-0.31) | 7999 (88.43%) |
| 2025-02-07 | 33.2 (2.63%) | 11625 | -148 | 135 | -31 | 1.16% | 14.28 (-0.18) | 4245 (54.81%) |
| 2025-01-22 | 32.35 (0.15%) | 11773 | -71 | 166 | -22 | 1.41% | 14.46 (-0.09) | 2742 (-52.53%) |
| 2025-01-17 | 32.3 (-5.0%) | 11844 | -89 | 188 | -112 | 1.59% | 14.55 (-0.11) | 5776 (-46.49%) |
| 2025-01-10 | 34.0 (-2.3%) | 11933 | -152 | 300 | -12 | 2.51% | 14.66 (-0.19) | 10795 (-92.86%) |
| 2025-01-03 | 34.8 (-3.73%) | 12085 | 104 | 312 | -18 | 2.58% | 14.85 (0.13) | 151150 (1977.38%) |
| 2024-12-31 | 36.15 (-1.63%) | 11981 | 38 | 330 | -27 | 2.75% | 14.72 (0.05) | 7276 (-51.82%) |
| 2024-12-27 | 36.75 (6.52%) | 11943 | 182 | 357 | 74 | 2.99% | 14.67 (0.22) | 15100 (-5.63%) |
| 2024-12-20 | 34.5 (3.6%) | 11761 | 211 | 283 | 179 | 2.41% | 14.45 (0.26) | 16000 (208.61%) |
| 2024-12-13 | 33.3 (-2.06%) | 11550 | -278 | 104 | 13 | 0.9% | 14.19 (-0.34) | 5184 (15.24%) |
| 2024-12-06 | 34.0 (3.34%) | 11828 | -112 | 91 | -11 | 0.77% | 14.53 (-0.14) | 4498 (-10.91%) |
| 2024-11-29 | 32.9 (-4.64%) | 11940 | -127 | 102 | -43 | 0.85% | 14.67 (-0.15) | 5050 (-19.71%) |
| 2024-11-22 | 34.5 (-2.4%) | 12067 | 32 | 145 | 23 | 1.2% | 14.82 (0.03) | 6289 (-1.31%) |
| 2024-11-15 | 35.35 (-7.22%) | 12035 | -313 | 122 | -99 | 1.01% | 14.79 (-0.38) | 6373 (19.9%) |
| 2024-11-08 | 38.1 (0.93%) | 12348 | -172 | 221 | -35 | 1.79% | 15.17 (-0.21) | 5315 (-21.99%) |
| 2024-11-01 | 37.75 (-5.03%) | 12520 | -168 | 256 | -112 | 2.04% | 15.38 (-0.21) | 6814 (-41.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 39.75 (2.58%) | 12688 | 497 | 368 | 110 | 2.9% | 15.59 (0.61) | 11620 (-14.39%) |
| 2024-10-18 | 38.75 (0.52%) | 12191 | 483 | 258 | 4 | 2.12% | 14.98 (0.6) | 13573 (15.41%) |
| 2024-10-11 | 38.55 (-3.5%) | 11708 | 2 | 254 | 29 | 2.17% | 14.38 (0.0) | 11760 (-32.41%) |
| 2024-10-04 | 39.95 (5.27%) | 11706 | 502 | 225 | 144 | 1.92% | 14.38 (0.62) | 17399 (80.57%) |
| 2024-09-27 | 37.95 (4.4%) | 11204 | 206 | 81 | 6 | 0.72% | 13.76 (0.25) | 9635 (110.64%) |
| 2024-09-20 | 36.35 (-0.14%) | 10998 | 24 | 75 | -15 | 0.68% | 13.51 (0.03) | 4574 (12.81%) |
| 2024-09-13 | 36.4 (1.25%) | 10974 | -72 | 90 | 29 | 0.82% | 13.48 (-0.09) | 4055 (-37.01%) |
| 2024-09-06 | 35.95 (-8.52%) | 11046 | -342 | 61 | 31 | 0.55% | 13.57 (-0.42) | 6438 (-13.2%) |
| 2024-08-30 | 39.3 (0.38%) | 11388 | 414 | 30 | 11 | 0.26% | 13.99 (0.51) | 7417 (20.45%) |
| 2024-08-23 | 39.15 (0.13%) | 10974 | -436 | 19 | -5 | 0.17% | 13.48 (-0.54) | 6157 (-22.69%) |
| 2024-08-16 | 39.1 (2.62%) | 11410 | -182 | 24 | -3862 | 0.21% | 14.02 (-0.22) | 7964 (-65.27%) |
| 2024-08-09 | 38.1 (-3.54%) | 11592 | -2166 | 3886 | -1239 | 33.52% | 14.24 (-4.7) | 22934 (79.07%) |
| 2024-08-02 | 39.5 (-6.62%) | 13758 | 89 | 5125 | 3857 | 37.25% | 18.94 (0.12) | 12807 (113.8%) |
| 2024-07-26 | 42.3 (-5.26%) | 13669 | -277 | 1268 | 481 | 9.28% | 18.82 (-0.38) | 5990 (-52.23%) |
| 2024-07-19 | 44.65 (-6.59%) | 13946 | 129 | 787 | 787 | 5.64% | 19.2 (0.18) | 12539 (-15.29%) |
| 2024-07-12 | 47.8 (-4.78%) | 13817 | 406 | 0 | -95 | 0.0% | 19.02 (0.56) | 14802 (12.79%) |
| 2024-07-05 | 50.2 (-0.4%) | 13411 | -407 | 95 | -55 | 0.71% | 18.46 (-0.56) | 13124 (-53.06%) |
| 2024-06-28 | 50.4 (-3.45%) | 13818 | 106 | 150 | -184 | 1.09% | 19.02 (0.15) | 27961 (-1.37%) |
| 2024-06-21 | 52.2 (0.77%) | 13712 | -331 | 334 | -11 | 2.44% | 18.87 (-0.46) | 28350 (61.77%) |
| 2024-06-14 | 51.8 (3.6%) | 14043 | -235 | 345 | 53 | 2.46% | 19.33 (-0.32) | 17524 (38.97%) |
| 2024-06-07 | 50.0 (-2.15%) | 14278 | -446 | 292 | -22 | 2.05% | 19.65 (-0.62) | 12610 (-63.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 51.1 (0.99%) | 14724 | -263 | 314 | 25 | 2.13% | 20.27 (-0.36) | 34464 (-0.68%) |
| 2024-05-24 | 50.6 (1.5%) | 14987 | 65 | 289 | 5 | 1.93% | 20.63 (0.09) | 34701 (-16.45%) |
| 2024-05-17 | 49.85 (9.92%) | 14922 | 714 | 284 | -378 | 1.9% | 20.54 (0.98) | 41535 (129.39%) |
| 2024-05-10 | 45.35 (-4.73%) | 14208 | -457 | 662 | 560 | 4.66% | 19.56 (-0.63) | 18107 (153.33%) |
| 2024-05-03 | 47.6 (0.32%) | 14665 | -271 | 102 | 85 | 0.7% | 20.19 (-0.38) | 7147 (-65.5%) |
| 2024-04-26 | 47.45 (4.29%) | 14936 | -55 | 17 | -261 | 0.11% | 20.57 (-0.07) | 20717 (-24.23%) |
| 2024-04-19 | 45.5 (-14.15%) | 14991 | -853 | 278 | -460 | 1.85% | 20.64 (-1.18) | 27343 (-41.89%) |
| 2024-04-12 | 53.0 (1.73%) | 15844 | 1690 | 738 | -78 | 4.66% | 21.82 (2.3) | 47053 (124.41%) |
| 2024-04-03 | 52.1 (2.56%) | 14154 | 91 | 816 | -1 | 5.77% | 19.52 (0.13) | 20968 (-22.29%) |
| 2024-03-29 | 50.8 (0.79%) | 14063 | -267 | 817 | -12 | 5.81% | 19.39 (-0.37) | 26983 (43.06%) |
| 2024-03-22 | 50.4 (4.02%) | 14330 | -161 | 829 | -82 | 5.79% | 19.76 (-0.22) | 18862 (9.44%) |
| 2024-03-15 | 48.45 (-1.12%) | 14491 | -178 | 911 | -114 | 6.29% | 19.98 (-0.25) | 17235 (-43.35%) |
| 2024-03-08 | 49.0 (-7.2%) | 14669 | -232 | 1025 | -145 | 6.99% | 20.23 (-0.32) | 30427 (-45.9%) |
| 2024-03-01 | 52.8 (2.92%) | 14901 | 482 | 1170 | 145 | 7.85% | 20.55 (0.66) | 56242 (49.61%) |
| 2024-02-23 | 51.3 (0.98%) | 14419 | -1004 | 1025 | 35 | 7.11% | 19.89 (-1.38) | 37592 (236.16%) |
| 2024-02-16 | 50.8 (5.83%) | 15423 | 292 | 990 | -85 | 6.42% | 21.27 (0.35) | 11182 (2.13%) |
| 2024-02-05 | 48.0 (-4.57%) | 15131 | -778 | 1075 | -237 | 7.1% | 20.92 (-1.07) | 10949 (-35.39%) |
| 2024-02-02 | 50.3 (-1.95%) | 15909 | -311 | 1312 | -90 | 8.25% | 21.99 (-0.43) | 16946 (-46.28%) |
| 2024-01-26 | 51.3 (-1.72%) | 16220 | -35 | 1402 | -33 | 8.64% | 22.42 (-0.05) | 31547 (-67.79%) |
| 2024-01-19 | 52.2 (-1.32%) | 16255 | 843 | 1435 | -327 | 8.83% | 22.47 (1.17) | 97929 (156.63%) |
| 2024-01-12 | 52.9 (2.32%) | 15412 | -125 | 1762 | 125 | 11.43% | 21.3 (-0.2) | 38160 (105.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 51.7 (-4.26%) | 15537 | -394 | 1637 | -573 | 10.54% | 21.5 (-0.54) | 18542 (-68.01%) |
| 2023-12-29 | 54.0 (5.68%) | 15931 | -593 | 2210 | 255 | 13.87% | 22.04 (-0.82) | 57969 (10.75%) |
| 2023-12-22 | 51.1 (-2.67%) | 16524 | -1743 | 1955 | 26 | 11.83% | 22.86 (-2.41) | 52343 (-48.75%) |
| 2023-12-15 | 52.5 (-2.42%) | 18267 | 448 | 1929 | -1656 | 10.56% | 25.27 (0.6) | 102128 (23.59%) |
| 2023-12-08 | 53.8 (1.89%) | 17819 | -589 | 3585 | -377 | 20.12% | 24.67 (-0.81) | 82633 (-43.31%) |
| 2023-12-01 | 52.8 (-1.31%) | 18408 | 2331 | 3962 | -294 | 21.52% | 25.48 (3.22) | 145750 (-43.9%) |
| 2023-11-24 | 53.5 (22.71%) | 16077 | 1453 | 4256 | 298 | 26.47% | 22.26 (2.01) | 259808 (731.96%) |
| 2023-11-17 | 43.6 (2.71%) | 14624 | 426 | 3958 | 49 | 27.07% | 20.25 (0.59) | 31228 (3.26%) |
| 2023-11-10 | 42.45 (1.8%) | 14198 | 428 | 3909 | 60 | 27.53% | 19.66 (0.6) | 30241 (105.1%) |
| 2023-11-03 | 41.7 (1.09%) | 13770 | 202 | 3849 | 52 | 27.95% | 19.06 (0.28) | 14745 (-44.65%) |
| 2023-10-27 | 41.25 (0.0%) | 13568 | -208 | 3797 | 96 | 27.98% | 18.78 (-0.29) | 26639 (66.35%) |
| 2023-10-20 | 41.25 (-4.4%) | 13776 | 284 | 3701 | -56 | 26.87% | 19.07 (0.39) | 16014 (10.53%) |
| 2023-10-13 | 43.15 (-0.69%) | 13492 | 211 | 3757 | 116 | 27.85% | 18.68 (0.29) | 14489 (-18.9%) |
| 2023-10-06 | 43.45 (8.49%) | 13281 | -113 | 3641 | 137 | 27.42% | 18.39 (-0.42) | 17864 (120.39%) |
| 2023-09-28 | 40.05 (-4.64%) | 13394 | -238 | 3504 | -462 | 26.16% | 18.81 (-0.34) | 8105 (-2.14%) |
| 2023-09-22 | 42.0 (-4.44%) | 13632 | 70 | 3966 | -602 | 29.09% | 19.15 (0.1) | 8282 (-48.91%) |
| 2023-09-15 | 43.95 (3.78%) | 13562 | -473 | 4568 | 26 | 33.68% | 19.05 (-0.66) | 16211 (-58.37%) |
| 2023-09-08 | 42.35 (2.92%) | 14035 | 294 | 4542 | 2410 | 32.36% | 19.71 (0.41) | 38942 (126.46%) |
| 2023-09-01 | 41.15 (5.51%) | 13741 | 791 | 2132 | 1881 | 15.52% | 19.3 (1.11) | 17196 (231.62%) |
| 2023-08-25 | 39.0 (-2.13%) | 12950 | -808 | 251 | -542 | 1.94% | 18.19 (-1.14) | 5185 (-36.29%) |
| 2023-08-18 | 39.85 (-0.99%) | 13758 | -518 | 793 | -1066 | 5.76% | 19.33 (-0.74) | 8138 (-17.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 40.25 (-1.59%) | 14276 | -41 | 1859 | -281 | 13.02% | 20.07 (-0.06) | 9884 (-21.42%) |
| 2023-08-04 | 40.9 (-7.05%) | 14317 | -571 | 2140 | -101 | 14.95% | 20.13 (-0.81) | 12578 (-70.5%) |
| 2023-07-28 | 44.0 (3.04%) | 14888 | 572 | 2241 | 114 | 15.05% | 20.94 (0.81) | 42638 (44.6%) |
| 2023-07-21 | 42.7 (1.55%) | 14316 | -164 | 2127 | -10 | 14.86% | 20.13 (-0.23) | 29487 (145.86%) |
| 2023-07-14 | 42.05 (2.81%) | 14480 | 391 | 2137 | 165 | 14.76% | 20.36 (0.55) | 11993 (28.55%) |
| 2023-07-07 | 40.9 (-3.42%) | 14089 | 38 | 1972 | -45 | 14.0% | 19.81 (0.05) | 9330 (-22.53%) |
| 2023-06-30 | 42.35 (-3.09%) | 14051 | -517 | 2017 | 57 | 14.35% | 19.76 (-0.73) | 12042 (23.86%) |
| 2023-06-21 | 43.7 (-4.17%) | 14568 | 184 | 1960 | -110 | 13.45% | 20.49 (0.26) | 9722 (-62.06%) |
| 2023-06-16 | 45.6 (3.17%) | 14384 | -700 | 2070 | 81 | 14.39% | 20.23 (-0.98) | 25629 (103.62%) |
| 2023-06-09 | 44.2 (1.03%) | 15084 | -70 | 1989 | -59 | 13.19% | 21.21 (-0.1) | 12586 (-61.2%) |
| 2023-06-02 | 43.75 (3.43%) | 15154 | 480 | 2048 | -23 | 13.51% | 21.31 (0.68) | 32438 (147.21%) |
| 2023-05-26 | 42.3 (1.44%) | 14674 | 108 | 2071 | -113 | 14.11% | 20.63 (0.15) | 13122 (-40.62%) |
| 2023-05-19 | 41.7 (1.83%) | 14566 | 130 | 2184 | 128 | 14.99% | 20.48 (0.18) | 22096 (76.32%) |
| 2023-05-12 | 40.95 (0.99%) | 14436 | -49 | 2056 | 245 | 14.24% | 20.3 (-0.07) | 12531 (6.29%) |
| 2023-05-05 | 40.55 (-5.81%) | 14485 | 522 | 1811 | 629 | 12.5% | 20.37 (0.74) | 11790 (-29.95%) |
| 2023-04-28 | 43.05 (-2.71%) | 13963 | -651 | 1182 | 1176 | 8.47% | 19.63 (-0.92) | 16832 (-11.81%) |
| 2023-04-21 | 44.25 (-5.35%) | 14614 | -1088 | 6 | -4554 | 0.04% | 20.55 (-1.53) | 19086 (-62.63%) |
| 2023-04-14 | 46.75 (-1.06%) | 15702 | 1197 | 4560 | -714 | 29.04% | 22.08 (1.67) | 51081 (403.96%) |
| 2023-04-07 | 47.25 (-0.32%) | 14505 | -49 | 5274 | -155 | 36.36% | 20.41 (-0.07) | 10135 (-75.58%) |
| 2023-03-31 | 47.4 (-0.32%) | 14554 | 325 | 5429 | 726 | 37.3% | 20.48 (0.45) | 41501 (4.9%) |
| 2023-03-24 | 47.55 (12.15%) | 14229 | -298 | 4703 | -1823 | 33.05% | 20.03 (-0.42) | 39563 (108.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 42.4 (-6.81%) | 14527 | -928 | 6526 | -1445 | 44.92% | 20.45 (-1.3) | 19001 (-40.7%) |
| 2023-03-10 | 45.5 (-5.31%) | 15455 | -230 | 7971 | -263 | 51.58% | 21.75 (-0.33) | 32041 (99.8%) |
| 2023-03-03 | 48.05 (1.8%) | 15685 | 163 | 8234 | -323 | 52.5% | 22.08 (0.23) | 16036 (-38.29%) |
| 2023-02-24 | 47.2 (-1.15%) | 15522 | 84 | 8557 | -217 | 55.13% | 21.85 (0.12) | 25985 (16.57%) |
| 2023-02-17 | 47.75 (3.24%) | 15438 | -392 | 8774 | -64 | 56.83% | 21.73 (-0.55) | 22291 (-44.98%) |
| 2023-02-10 | 46.25 (-3.65%) | 15830 | -176 | 8838 | 33 | 55.83% | 22.28 (-0.25) | 40514 (-57.32%) |
| 2023-02-03 | 48.0 (15.52%) | 16006 | 1520 | 8805 | -23 | 55.01% | 22.53 (2.14) | 94915 (2319.02%) |
| 2023-01-17 | 41.55 (-1.42%) | 14486 | -213 | 8828 | -144 | 60.94% | 20.39 (-0.3) | 3923 (-86.75%) |
| 2023-01-13 | 42.15 (-1.4%) | 14699 | 28 | 8972 | -424 | 61.04% | 20.69 (0.03) | 29622 (5.32%) |
| 2023-01-06 | 42.75 (8.23%) | 14671 | -5 | 9396 | 258 | 64.04% | 20.66 (-0.01) | 28126 (-1.95%) |
| 2022-12-30 | 39.5 (-2.95%) | 14676 | 305 | 9138 | 264 | 62.26% | 20.67 (0.43) | 28686 (44.94%) |
| 2022-12-23 | 40.7 (1.5%) | 14371 | -217 | 8874 | 218 | 61.75% | 20.24 (-0.3) | 19792 (-4.18%) |
| 2022-12-16 | 40.1 (-6.09%) | 14588 | 35 | 8656 | 77 | 59.34% | 20.54 (0.05) | 20655 (-39.86%) |
| 2022-12-09 | 42.7 (-7.68%) | 14553 | -119 | 8579 | -13 | 58.95% | 20.49 (-0.17) | 34343 (-58.81%) |