- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 88.0 (-9.93%) | 15164 | -1889.0 | 298 | -49.0 | 0 | 1.97% | 18.46 (-2.3) | 21496 (-49.69%) |
| 2026-07-16 | 97.7 (-6.51%) | 17053 | -380.0 | 347 | -253.0 | 2 | 2.03% | 20.76 (-0.46) | 42726 (23.64%) |
| 2026-07-15 | 104.5 (9.77%) | 17433 | 1954.0 | 600 | 271.0 | 2 | 3.44% | 21.22 (2.38) | 34558 (-32.16%) |
| 2026-07-14 | 95.2 (-4.8%) | 15479 | 73.0 | 329 | -177.0 | 1 | 2.13% | 18.84 (0.08) | 50939 (-36.01%) |
| 2026-07-13 | 100.0 (1.83%) | 15406 | -943.0 | 506 | -51.0 | 20 | 3.28% | 18.76 (-1.15) | 79609 (144.9%) |
| 2026-07-09 | 98.2 (9.97%) | 16349 | 848.0 | 557 | 169.0 | 0 | 3.41% | 19.91 (1.03) | 32507 (2.14%) |
| 2026-07-08 | 89.3 (-4.08%) | 15501 | 918.0 | 388 | -189.0 | 0 | 2.5% | 18.88 (1.12) | 31827 (-47.31%) |
| 2026-07-07 | 93.1 (3.56%) | 14583 | -2343.0 | 577 | 347.0 | 0 | 3.96% | 17.76 (-2.85) | 60405 (218.81%) |
| 2026-07-06 | 89.9 (9.9%) | 16926 | 766.0 | 230 | 100.0 | 0 | 1.36% | 20.61 (0.93) | 18947 (114.94%) |
| 2026-07-03 | 81.8 (-2.27%) | 16160 | 109.0 | 130 | -22.0 | 0 | 0.8% | 19.68 (0.13) | 8815 (-25.68%) |
| 2026-07-02 | 83.7 (2.2%) | 16051 | 357.0 | 152 | -33.0 | 1 | 0.95% | 19.55 (0.44) | 11861 (-46.08%) |
| 2026-07-01 | 81.9 (-5.65%) | 15694 | 52.0 | 185 | -173.0 | 0 | 1.18% | 19.11 (0.06) | 21997 (7.91%) |
| 2026-06-30 | 86.8 (-1.81%) | 15642 | 301.0 | 358 | 37.0 | 1 | 2.29% | 19.05 (0.37) | 20385 (98.05%) |
| 2026-06-29 | 88.4 (1.26%) | 15341 | -74.0 | 321 | 44.0 | 0 | 2.09% | 18.68 (-0.09) | 10293 (-46.22%) |
| 2026-06-26 | 87.3 (-6.63%) | 15415 | -600.0 | 277 | -63.0 | 0 | 1.8% | 18.77 (-0.73) | 19139 (-14.62%) |
| 2026-06-25 | 93.5 (1.74%) | 16015 | -242.0 | 340 | 30.0 | 1 | 2.12% | 19.5 (-0.3) | 22417 (48.11%) |
| 2026-06-24 | 91.9 (0.99%) | 16257 | 356.0 | 310 | 0.0 | 0 | 1.91% | 19.8 (0.44) | 15135 (-60.8%) |
| 2026-06-23 | 91.0 (-8.82%) | 15901 | -1220.0 | 310 | -78.0 | 0 | 1.95% | 19.36 (-1.49) | 38612 (-19.39%) |
| 2026-06-22 | 99.8 (6.17%) | 17121 | 1769.0 | 388 | 33.0 | 0 | 2.27% | 20.85 (2.15) | 47900 (70.51%) |
| 2026-06-18 | 94.0 (2.17%) | 15352 | -401.0 | 355 | 27.0 | 0 | 2.31% | 18.7 (-0.48) | 28093 (66.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 92.0 (1.55%) | 15753 | 106.0 | 328 | -10.0 | 0 | 2.08% | 19.18 (0.13) | 16879 (-59.22%) |
| 2026-06-16 | 90.6 (0.0%) | 15647 | -74.0 | 338 | 65.0 | 1 | 2.16% | 19.05 (-0.09) | 41391 (41.97%) |
| 2026-06-15 | 90.6 (2.14%) | 15721 | 75.0 | 273 | 18.0 | 0 | 1.74% | 19.14 (0.09) | 29154 (4.76%) |
| 2026-06-12 | 88.7 (5.22%) | 15646 | -603.0 | 255 | 45.0 | 2 | 1.63% | 19.05 (-0.74) | 27829 (-5.03%) |
| 2026-06-11 | 84.3 (-1.4%) | 16249 | 1054.0 | 210 | -121.0 | 0 | 1.29% | 19.79 (1.29) | 29302 (-24.9%) |
| 2026-06-10 | 85.5 (-3.5%) | 15195 | -1183.0 | 331 | 67.0 | 0 | 2.18% | 18.5 (-1.44) | 39015 (49.29%) |
| 2026-06-09 | 88.6 (5.85%) | 16378 | -196.0 | 264 | 69.0 | 0 | 1.61% | 19.94 (-0.24) | 26133 (41.53%) |
| 2026-06-08 | 83.7 (-2.9%) | 16574 | -841.0 | 195 | -63.0 | 0 | 1.18% | 20.18 (-1.03) | 18465 (-72.12%) |
| 2026-06-05 | 86.2 (-2.16%) | 17415 | 1128.0 | 258 | -32.0 | 0 | 1.48% | 21.21 (1.38) | 66237 (87.6%) |
| 2026-06-04 | 88.1 (-2.22%) | 16287 | -927.0 | 290 | 23.0 | 0 | 1.78% | 19.83 (-1.13) | 35307 (25.54%) |
| 2026-06-03 | 90.1 (-3.01%) | 17214 | -801.0 | 267 | -9.0 | 0 | 1.55% | 20.96 (-0.98) | 28124 (-40.05%) |
| 2026-06-02 | 92.9 (3.57%) | 18015 | 726.0 | 276 | 23.0 | 0 | 1.53% | 21.94 (0.89) | 46914 (28.03%) |
| 2026-06-01 | 89.7 (4.06%) | 17289 | 1031.0 | 253 | 0.0 | 1 | 1.46% | 21.05 (1.25) | 36644 (52.95%) |
| 2026-05-29 | 86.2 (4.36%) | 16258 | -37.0 | 253 | -26.0 | 1 | 1.56% | 19.8 (-0.04) | 23958 (-19.91%) |
| 2026-05-28 | 82.6 (0.0%) | 16295 | 30.0 | 279 | 26.0 | 0 | 1.71% | 19.84 (0.03) | 29915 (11.05%) |
| 2026-05-27 | 82.6 (0.49%) | 16265 | -391.0 | 253 | 30.0 | 0 | 1.56% | 19.81 (-0.47) | 26939 (22.45%) |
| 2026-05-26 | 82.2 (0.12%) | 16656 | 651.0 | 223 | 1.0 | 0 | 1.34% | 20.28 (0.79) | 22000 (-32.07%) |
| 2026-05-25 | 82.1 (1.99%) | 16005 | -687.0 | 222 | 41.0 | 0 | 1.39% | 19.49 (-0.84) | 32387 (20.48%) |
| 2026-05-22 | 80.5 (7.05%) | 16692 | 61.0 | 181 | 54.0 | 0 | 1.08% | 20.33 (0.08) | 26882 (66.39%) |
| 2026-05-21 | 75.2 (1.08%) | 16631 | 290.0 | 127 | 10.0 | 0 | 0.76% | 20.25 (0.35) | 16156 (-20.98%) |
| 2026-05-20 | 74.4 (-3.12%) | 16341 | 35.0 | 117 | -511.0 | 0 | 0.72% | 19.9 (0.04) | 20446 (-40.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 76.8 (-9.96%) | 16306 | -835.0 | 628 | 299.0 | 0 | 3.85% | 19.86 (-1.01) | 34454 (79.66%) |
| 2026-05-18 | 85.3 (-2.51%) | 17141 | -509.0 | 329 | -53.0 | 1 | 1.92% | 20.87 (-0.62) | 19177 (-51.57%) |
| 2026-05-15 | 87.5 (-4.37%) | 17650 | -1274.0 | 382 | -142.0 | 1 | 2.16% | 21.49 (-1.56) | 39596 (-43.15%) |
| 2026-05-14 | 91.5 (5.17%) | 18924 | 1435.0 | 524 | 45.0 | 2 | 2.77% | 23.05 (1.75) | 69650 (41.51%) |
| 2026-05-13 | 87.0 (3.82%) | 17489 | -438.0 | 479 | 100.0 | 0 | 2.74% | 21.3 (-0.53) | 49220 (-9.64%) |
| 2026-05-12 | 83.8 (4.62%) | 17927 | -164.0 | 379 | 37.0 | 0 | 2.11% | 21.83 (-0.2) | 54468 (84.66%) |
| 2026-05-11 | 80.1 (6.66%) | 18091 | 828.0 | 342 | 69.0 | 0 | 1.89% | 22.03 (1.01) | 29497 (-0.08%) |
| 2026-05-08 | 75.1 (-2.85%) | 17263 | 46.0 | 273 | 7.0 | 0 | 1.58% | 21.02 (0.05) | 29521 (-20.76%) |
| 2026-05-07 | 77.3 (-1.53%) | 17217 | -752.0 | 266 | -34.0 | 0 | 1.54% | 20.97 (-0.91) | 37255 (-13.63%) |
| 2026-05-06 | 78.5 (5.94%) | 17969 | 934.0 | 300 | 2.0 | 0 | 1.67% | 21.88 (1.13) | 43132 (57.81%) |
| 2026-05-05 | 74.1 (3.49%) | 17035 | -79.0 | 298 | 13.0 | 1 | 1.75% | 20.75 (-0.09) | 27332 (55.88%) |
| 2026-05-04 | 71.6 (2.58%) | 17114 | 454.0 | 285 | 0.0 | 0 | 1.67% | 20.84 (0.55) | 17534 (-14.93%) |
| 2026-04-30 | 69.8 (-2.1%) | 16660 | -317.0 | 285 | -31.0 | 3 | 1.71% | 20.29 (-0.38) | 20611 (-62.07%) |
| 2026-04-29 | 71.3 (0.99%) | 16977 | -770.0 | 316 | 25.0 | 0 | 1.86% | 20.67 (-0.94) | 54346 (133.16%) |
| 2026-04-28 | 70.6 (9.97%) | 17747 | 1743.0 | 291 | 129.0 | 0 | 1.64% | 21.61 (2.12) | 23308 (44.91%) |
| 2026-04-27 | 64.2 (5.07%) | 16004 | 130.0 | 162 | 43.0 | 0 | 1.01% | 19.49 (0.16) | 16084 (-31.57%) |
| 2026-04-24 | 61.1 (-7.28%) | 15874 | -437.0 | 119 | -9.0 | 0 | 0.75% | 19.33 (-0.53) | 23503 (-26.84%) |
| 2026-04-23 | 65.9 (-7.96%) | 16311 | 388.0 | 128 | -53.0 | 0 | 0.78% | 19.86 (0.47) | 32125 (57.68%) |
| 2026-04-22 | 71.6 (4.37%) | 15923 | 587.0 | 181 | 39.0 | 0 | 1.14% | 19.39 (0.71) | 20373 (13.22%) |
| 2026-04-21 | 68.6 (3.94%) | 15336 | 473.0 | 142 | 2.0 | 0 | 0.93% | 18.68 (0.58) | 17994 (50.74%) |
| 2026-04-20 | 66.0 (-2.22%) | 14863 | 231.0 | 140 | 2.0 | 0 | 0.94% | 18.1 (0.28) | 11937 (10.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 67.5 (1.5%) | 14632 | 26.0 | 138 | 5.0 | 0 | 0.94% | 17.82 (0.03) | 10767 (16.84%) |
| 2026-04-16 | 66.5 (-2.06%) | 14606 | -197.0 | 133 | -16.0 | 0 | 0.91% | 17.79 (-0.24) | 9215 (-20.81%) |
| 2026-04-15 | 67.9 (-0.73%) | 14803 | -267.0 | 149 | 1.0 | 0 | 1.01% | 18.03 (-0.32) | 11637 (-25.53%) |
| 2026-04-14 | 68.4 (-1.3%) | 15070 | 241.0 | 148 | -56.0 | 0 | 0.98% | 18.35 (0.26) | 15626 (10.79%) |
| 2026-04-13 | 69.3 (-1.98%) | 14829 | 122.0 | 204 | -91.0 | 0 | 1.38% | 18.09 (0.15) | 14104 (-51.69%) |
| 2026-04-10 | 70.7 (-2.62%) | 14707 | 1428.0 | 295 | 55.0 | 0 | 2.01% | 17.94 (1.74) | 29196 (-13.3%) |
| 2026-04-09 | 72.6 (2.25%) | 13279 | 519.0 | 240 | 123.0 | 0 | 1.81% | 16.2 (0.64) | 33675 (517.78%) |
| 2026-04-08 | 71.0 (9.91%) | 12760 | -466.0 | 117 | 67.0 | 0 | 0.92% | 15.56 (-0.57) | 5451 (-60.76%) |
| 2026-04-07 | 64.6 (-2.27%) | 13226 | 91.0 | 50 | -54.0 | 0 | 0.38% | 16.13 (0.11) | 13890 (-29.98%) |
| 2026-04-02 | 66.1 (-5.84%) | 13135 | -34.0 | 104 | 23.0 | 0 | 0.79% | 16.02 (-0.04) | 19838 (308.78%) |
| 2026-04-01 | 70.2 (9.86%) | 13169 | 544.0 | 81 | 81.0 | 0 | 0.62% | 16.06 (0.66) | 4853 (-23.85%) |
| 2026-03-31 | 63.9 (-10.0%) | 12625 | -1161.0 | 0 | 0.0 | 0 | 0.0% | 15.4 (-1.42) | 6373 (94.18%) |
| 2026-03-30 | 71.0 (0.0%) | 13786 | 251.0 | 0 | 0.0 | 0 | 0.0% | 16.82 (0.31) | 3282 (-34.82%) |
| 2026-03-27 | 71.0 (-0.84%) | 13535 | 59.0 | 0 | -14.0 | 14 | 0.0% | 16.51 (0.07) | 5035 (13.79%) |
| 2026-03-26 | 71.6 (-3.37%) | 13476 | -317.0 | 14 | -260.0 | 5 | 0.1% | 16.44 (-0.38) | 4425 (-17.23%) |
| 2026-03-25 | 74.1 (5.86%) | 13793 | 137.0 | 274 | -121.0 | 1 | 1.99% | 16.82 (0.16) | 5346 (-47.57%) |
| 2026-03-24 | 70.0 (-6.04%) | 13656 | -210.0 | 395 | -131.0 | 0 | 2.89% | 16.66 (-0.25) | 10196 (12.58%) |
| 2026-03-23 | 74.5 (-6.29%) | 13866 | -471.0 | 526 | -229.0 | 2 | 3.79% | 16.91 (-0.58) | 9057 (-37.24%) |
| 2026-03-20 | 79.5 (-5.69%) | 14337 | -1510.0 | 755 | -269.0 | 0 | 5.27% | 17.49 (-1.84) | 14432 (-26.58%) |
| 2026-03-19 | 84.3 (-0.59%) | 15847 | -2061.0 | 1024 | -1771.0 | 8 | 6.46% | 19.33 (-2.51) | 19657 (-82.99%) |
| 2026-03-18 | 84.8 (9.99%) | 17908 | -813.0 | 2795 | 276.0 | 9 | 15.61% | 21.84 (-0.99) | 115549 (77.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 77.1 (9.99%) | 18721 | 1870.0 | 2519 | 1008.0 | 3 | 13.46% | 22.83 (2.28) | 65242 (35.91%) |
| 2026-03-16 | 70.1 (9.87%) | 16851 | 1680.0 | 1511 | 614.0 | 0 | 8.97% | 20.55 (2.05) | 48005 (19.19%) |
| 2026-03-13 | 63.8 (2.24%) | 15171 | 155.0 | 897 | 61.0 | 0 | 5.91% | 18.5 (0.16) | 40277 (3.07%) |
| 2026-03-12 | 62.4 (2.63%) | 15016 | -52.0 | 836 | 79.0 | 1 | 5.57% | 18.34 (-0.07) | 39077 (23.95%) |
| 2026-03-11 | 60.8 (5.92%) | 15068 | 551.0 | 757 | -8.0 | 0 | 5.02% | 18.41 (0.68) | 31526 (-5.18%) |
| 2026-03-10 | 57.4 (4.17%) | 14517 | 1243.0 | 765 | -84.0 | 0 | 5.27% | 17.73 (1.52) | 33250 (5.6%) |
| 2026-03-09 | 55.1 (7.2%) | 13274 | 1016.0 | 849 | 576.0 | 0 | 6.4% | 16.21 (1.24) | 31486 (98.89%) |
| 2026-03-06 | 51.4 (-4.64%) | 12258 | -1254.0 | 273 | -86.0 | 0 | 2.23% | 14.97 (-1.53) | 15831 (105.3%) |
| 2026-03-05 | 53.9 (10.0%) | 13512 | 153.0 | 359 | 108.0 | 0 | 2.66% | 16.5 (0.18) | 7711 (-0.17%) |
| 2026-03-04 | 49.0 (-7.72%) | 13359 | -379.0 | 251 | -47.0 | 0 | 1.88% | 16.32 (-0.46) | 7724 (-27.32%) |
| 2026-03-03 | 53.1 (-8.92%) | 13738 | -1027.0 | 298 | -35.0 | 0 | 2.17% | 16.78 (-1.26) | 10628 (55.45%) |
| 2026-03-02 | 58.3 (-0.85%) | 14765 | 20.0 | 333 | -10.0 | 0 | 2.26% | 18.04 (0.03) | 6837 (-2.72%) |
| 2026-02-26 | 58.8 (1.73%) | 14745 | -57.0 | 343 | 8.0 | 0 | 2.33% | 18.01 (-0.07) | 7028 (-32.78%) |
| 2026-02-25 | 57.8 (-4.46%) | 14802 | 595.0 | 335 | -36.0 | 0 | 2.26% | 18.08 (0.73) | 10455 (-13.6%) |
| 2026-02-24 | 60.5 (5.58%) | 14207 | 460.0 | 371 | 63.0 | 1 | 2.61% | 17.35 (0.56) | 12101 (53.24%) |
| 2026-02-23 | 57.3 (2.87%) | 13747 | 229.0 | 308 | 5.0 | 1 | 2.24% | 16.79 (0.28) | 7897 (1.15%) |
| 2026-02-11 | 55.7 (0.72%) | 13518 | -69.0 | 303 | -54.0 | 0 | 2.24% | 16.51 (-0.09) | 7807 (-51.09%) |
| 2026-02-10 | 55.3 (-3.83%) | 13587 | -180.0 | 357 | -56.0 | 0 | 2.63% | 16.6 (-0.31) | 15962 (199.59%) |
| 2026-02-09 | 57.5 (9.94%) | 13767 | 250.0 | 413 | 44.0 | 0 | 3.0% | 16.91 (0.31) | 5328 (-37.73%) |
| 2026-02-06 | 52.3 (-6.27%) | 13517 | -419.0 | 369 | -125.0 | 0 | 2.73% | 16.6 (-0.51) | 8556 (38.45%) |
| 2026-02-05 | 55.8 (-2.62%) | 13936 | -150.0 | 494 | -125.0 | 0 | 3.54% | 17.11 (-0.19) | 6180 (-37.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 57.3 (2.87%) | 14086 | -256.0 | 619 | -47.0 | 0 | 4.39% | 17.3 (-0.31) | 9856 (-47.63%) |
| 2026-02-03 | 55.7 (1.09%) | 14342 | -330.0 | 666 | 98.0 | 0 | 4.64% | 17.61 (-0.41) | 18820 (23.35%) |
| 2026-02-02 | 55.1 (-9.97%) | 14672 | -735.0 | 568 | 118.0 | 0 | 3.87% | 18.02 (-0.9) | 15257 (-51.29%) |
| 2026-01-30 | 61.2 (0.99%) | 15407 | 655.0 | 450 | -220.0 | 0 | 2.92% | 18.92 (0.8) | 31322 (12.59%) |
| 2026-01-29 | 60.6 (-2.42%) | 14752 | -83.0 | 670 | 196.0 | 0 | 4.54% | 18.12 (-0.1) | 27820 (16.36%) |
| 2026-01-28 | 62.1 (7.07%) | 14835 | 318.0 | 474 | 15.0 | 0 | 3.2% | 18.22 (0.39) | 23908 (-0.35%) |
| 2026-01-27 | 58.0 (-5.07%) | 14517 | -1896.0 | 459 | -22.0 | 2 | 3.16% | 17.83 (-2.33) | 23993 (13.13%) |
| 2026-01-26 | 61.1 (2.52%) | 16413 | 357.0 | 481 | -124.0 | 0 | 2.93% | 20.16 (0.44) | 21209 (-16.1%) |
| 2026-01-23 | 59.6 (-1.65%) | 16056 | -167.0 | 605 | 29.0 | 60 | 3.77% | 19.72 (-0.2) | 25278 (-33.26%) |
| 2026-01-22 | 60.6 (-3.04%) | 16223 | 1987.0 | 576 | -84.0 | 1 | 3.55% | 19.92 (2.44) | 37877 (15.69%) |
| 2026-01-21 | 62.5 (-9.42%) | 14236 | -630.0 | 660 | 41.0 | 0 | 4.64% | 17.48 (-0.78) | 32740 (288.65%) |
| 2026-01-20 | 69.0 (-2.13%) | 14866 | -570.0 | 619 | -25.0 | 15 | 4.16% | 18.26 (-0.7) | 8424 (-14.81%) |
| 2026-01-19 | 70.5 (8.63%) | 15436 | 10.0 | 644 | -46.0 | 0 | 4.17% | 18.96 (0.02) | 9888 (-10.27%) |
| 2026-01-16 | 64.9 (4.68%) | 15426 | 729.0 | 690 | -54.0 | 0 | 4.47% | 18.94 (0.89) | 11020 (128.54%) |
| 2026-01-15 | 62.0 (2.65%) | 14697 | 1165.0 | 744 | -3.0 | 0 | 5.06% | 18.05 (1.43) | 4822 (44.24%) |
| 2026-01-14 | 60.4 (-0.49%) | 13532 | 189.0 | 747 | -11.0 | 0 | 5.52% | 16.62 (0.23) | 3343 (-36.41%) |
| 2026-01-13 | 60.7 (-2.1%) | 13343 | 101.0 | 758 | -45.0 | 10 | 5.68% | 16.39 (0.13) | 5257 (-8.84%) |
| 2026-01-12 | 62.0 (3.16%) | 13242 | 1065.0 | 803 | 2.0 | 4 | 6.06% | 16.26 (1.31) | 5767 (-23.62%) |
| 2026-01-09 | 60.1 (-2.75%) | 12177 | -365.0 | 801 | -126.0 | 0 | 6.58% | 14.95 (-0.45) | 7550 (-14.08%) |
| 2026-01-08 | 61.8 (1.31%) | 12542 | -296.0 | 927 | -45.0 | 0 | 7.39% | 15.4 (-0.37) | 8787 (-36.2%) |
| 2026-01-07 | 61.0 (-2.87%) | 12838 | -1162.0 | 972 | -835.0 | 4 | 7.57% | 15.77 (-1.43) | 13772 (-83.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 62.8 (2.45%) | 14000 | -642.0 | 1807 | 549.0 | 0 | 12.91% | 17.2 (-0.78) | 83116 (78.67%) |
| 2026-01-05 | 61.3 (9.86%) | 14642 | -195.0 | 1258 | 110.0 | 1 | 8.59% | 17.98 (-0.24) | 46519 (37.41%) |
| 2026-01-02 | 55.8 (9.84%) | 14837 | 645.0 | 1148 | 422.0 | 0 | 7.74% | 18.22 (0.79) | 33855 (-47.31%) |
| 2025-12-31 | 50.8 (3.57%) | 14192 | 75.0 | 726 | -143.0 | 0 | 5.12% | 17.43 (0.09) | 64258 (19.55%) |
| 2025-12-30 | 49.05 (9.98%) | 14117 | 3149.0 | 869 | 280.0 | 0 | 6.16% | 17.34 (3.87) | 53750 (87.07%) |
| 2025-12-29 | 44.6 (1.83%) | 10968 | -290.0 | 589 | -74.0 | 0 | 5.37% | 13.47 (-0.36) | 28732 (25.9%) |
| 2025-12-26 | 43.8 (5.67%) | 11258 | 1231.0 | 663 | 178.0 | 0 | 5.89% | 13.83 (1.51) | 22821 (102.82%) |
| 2025-12-24 | 41.45 (3.11%) | 10027 | -165.0 | 485 | 35.0 | 0 | 4.84% | 12.32 (-0.2) | 11252 (109.07%) |
| 2025-12-23 | 40.2 (-0.86%) | 10192 | 221.0 | 450 | -3.0 | 0 | 4.42% | 12.52 (0.27) | 5382 (-40.99%) |
| 2025-12-22 | 40.55 (2.92%) | 9971 | -73.0 | 453 | 14.0 | 0 | 4.54% | 12.25 (-0.09) | 9121 (-12.46%) |
| 2025-12-19 | 39.4 (0.25%) | 10044 | -72.0 | 439 | -28.0 | 0 | 4.37% | 12.34 (-0.09) | 10419 (-38.88%) |
| 2025-12-18 | 39.3 (-1.13%) | 10116 | 721.0 | 467 | 18.0 | 0 | 4.62% | 12.43 (0.89) | 17048 (266.86%) |
| 2025-12-17 | 39.75 (2.32%) | 9395 | 86.0 | 449 | 56.0 | 0 | 4.78% | 11.54 (0.11) | 4647 (-13.22%) |
| 2025-12-16 | 38.85 (-2.63%) | 9309 | -99.0 | 393 | -18.0 | 0 | 4.22% | 11.43 (-0.13) | 5355 (-11.4%) |
| 2025-12-15 | 39.9 (-3.86%) | 9408 | 63.0 | 411 | -55.0 | 0 | 4.37% | 11.56 (0.08) | 6044 (-44.0%) |
| 2025-12-12 | 41.5 (5.33%) | 9345 | -21.0 | 466 | 75.0 | 0 | 4.99% | 11.48 (-0.03) | 10792 (108.5%) |
| 2025-12-11 | 39.4 (-1.5%) | 9366 | -76.0 | 391 | -105.0 | 0 | 4.17% | 11.51 (-0.09) | 5176 (-47.21%) |
| 2025-12-10 | 40.0 (-4.19%) | 9442 | 188.0 | 496 | 67.0 | 0 | 5.25% | 11.6 (0.23) | 9804 (-38.26%) |
| 2025-12-09 | 41.75 (4.9%) | 9254 | -758.0 | 429 | 9.0 | 0 | 4.64% | 11.37 (-0.93) | 15880 (46.58%) |
| 2025-12-08 | 39.8 (0.0%) | 10012 | 79.0 | 420 | 23.0 | 0 | 4.19% | 12.3 (0.1) | 10834 (-15.96%) |
| 2025-12-05 | 39.8 (3.78%) | 9933 | 741.0 | 397 | 17.0 | 0 | 4.0% | 12.2 (0.91) | 12892 (184.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 38.35 (0.66%) | 9192 | -188.0 | 380 | -8.0 | 0 | 4.13% | 11.29 (-0.23) | 4524 (-3.37%) |
| 2025-12-03 | 38.1 (-1.3%) | 9380 | 118.0 | 388 | -17.0 | 0 | 4.14% | 11.52 (0.14) | 4682 (27.12%) |
| 2025-12-02 | 38.6 (0.13%) | 9262 | -7.0 | 405 | -11.0 | 0 | 4.37% | 11.38 (-0.01) | 3683 (5.47%) |
| 2025-12-01 | 38.55 (-2.41%) | 9269 | -76.0 | 416 | -33.0 | 0 | 4.49% | 11.39 (-0.09) | 3492 (-40.52%) |
| 2025-11-28 | 39.5 (0.25%) | 9345 | 383.0 | 449 | 3.0 | 0 | 4.8% | 11.48 (0.47) | 5871 (46.74%) |
| 2025-11-27 | 39.4 (3.01%) | 8962 | 204.0 | 446 | -52.0 | 0 | 4.98% | 11.01 (0.25) | 4001 (-29.26%) |
| 2025-11-26 | 38.25 (-3.16%) | 8758 | -35.0 | 498 | -1.0 | 1 | 5.69% | 10.76 (-0.04) | 5656 (12.62%) |
| 2025-11-25 | 39.5 (0.89%) | 8793 | 2.0 | 499 | -29.0 | 0 | 5.67% | 10.8 (0.0) | 5022 (-8.87%) |
| 2025-11-24 | 39.15 (-1.39%) | 8791 | -50.0 | 528 | -61.0 | 0 | 6.01% | 10.8 (-0.06) | 5511 (-48.45%) |
| 2025-11-21 | 39.7 (-9.15%) | 8841 | -673.0 | 589 | 0.0 | 0 | 6.66% | 10.86 (-0.83) | 10690 (0.86%) |
| 2025-11-20 | 43.7 (2.58%) | 9514 | 106.0 | 589 | 47.0 | 0 | 6.19% | 11.69 (0.13) | 10599 (27.19%) |
| 2025-11-19 | 42.6 (-3.62%) | 9408 | -122.0 | 542 | -97.0 | 0 | 5.76% | 11.56 (-0.15) | 8333 (-22.24%) |
| 2025-11-18 | 44.2 (-3.81%) | 9530 | -214.0 | 639 | -43.0 | 0 | 6.71% | 11.71 (-0.26) | 10716 (-50.19%) |
| 2025-11-17 | 45.95 (3.96%) | 9744 | 742.0 | 682 | 90.0 | 1 | 7.0% | 11.97 (0.91) | 21513 (57.33%) |
| 2025-11-14 | 44.2 (-3.18%) | 9002 | -213.0 | 592 | -86.0 | 2 | 6.58% | 11.06 (-0.26) | 13674 (-48.62%) |
| 2025-11-13 | 45.65 (-4.2%) | 9215 | 113.0 | 678 | -207.0 | 2 | 7.36% | 11.32 (0.14) | 26612 (-60.79%) |
| 2025-11-12 | 47.65 (4.15%) | 9102 | -570.0 | 885 | -269.0 | 0 | 9.72% | 11.18 (-0.7) | 67876 (20.13%) |
| 2025-11-11 | 45.75 (9.98%) | 9672 | -1881.0 | 1154 | 477.0 | 10 | 11.93% | 11.88 (-2.31) | 56502 (90.72%) |
| 2025-11-10 | 41.6 (9.91%) | 11553 | 1714.0 | 677 | 111.0 | 0 | 5.86% | 14.19 (2.1) | 29626 (256.72%) |
| 2025-11-07 | 37.85 (1.88%) | 9839 | 146.0 | 566 | 27.0 | 0 | 5.75% | 12.09 (0.18) | 8305 (23.35%) |
| 2025-11-06 | 37.15 (6.14%) | 9693 | -42.0 | 539 | 13.0 | 0 | 5.56% | 11.91 (-0.05) | 6733 (83.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 35.0 (-1.41%) | 9735 | 11.0 | 526 | -84.0 | 0 | 5.4% | 11.96 (0.01) | 3665 (-30.08%) |
| 2025-11-04 | 35.5 (-4.83%) | 9724 | 20.0 | 610 | 46.0 | 0 | 6.27% | 11.95 (0.03) | 5242 (9.12%) |
| 2025-11-03 | 37.3 (2.19%) | 9704 | -126.0 | 564 | -12.0 | 0 | 5.81% | 11.92 (-0.16) | 4804 (-35.33%) |
| 2025-10-31 | 36.5 (-2.8%) | 9830 | 66.0 | 576 | -14.0 | 0 | 5.86% | 12.08 (0.08) | 7429 (-49.33%) |
| 2025-10-30 | 37.55 (0.67%) | 9764 | -410.0 | 590 | 5.0 | 0 | 6.04% | 12.0 (-0.5) | 14661 (188.38%) |
| 2025-10-29 | 37.3 (1.22%) | 10174 | -273.0 | 585 | 0.0 | 0 | 5.75% | 12.5 (-0.33) | 5084 (-53.45%) |
| 2025-10-28 | 36.85 (-3.15%) | 10447 | -687.0 | 585 | -7.0 | 0 | 5.6% | 12.83 (-0.85) | 10922 (-58.81%) |
| 2025-10-27 | 38.05 (-1.81%) | 11134 | 102.0 | 592 | -16.0 | 0 | 5.32% | 13.68 (0.13) | 26515 (153.61%) |
| 2025-10-23 | 38.75 (1.04%) | 11032 | 155.0 | 608 | -11.0 | 0 | 5.51% | 13.55 (0.19) | 10455 (95.27%) |
| 2025-10-22 | 38.35 (-0.39%) | 10877 | -111.0 | 619 | -5.0 | 0 | 5.69% | 13.36 (-0.14) | 5354 (-46.21%) |
| 2025-10-21 | 38.5 (0.13%) | 10988 | 117.0 | 624 | 19.0 | 0 | 5.68% | 13.5 (0.14) | 9953 (-15.66%) |
| 2025-10-20 | 38.45 (-0.39%) | 10871 | -65.0 | 605 | -77.0 | 0 | 5.57% | 13.36 (-0.08) | 11801 (-37.44%) |
| 2025-10-17 | 38.6 (1.58%) | 10936 | 233.0 | 682 | 164.0 | 0 | 6.24% | 13.44 (0.29) | 18864 (68.73%) |
| 2025-10-16 | 38.0 (6.29%) | 10703 | 401.0 | 518 | 8.0 | 1 | 4.84% | 13.15 (0.49) | 11180 (101.04%) |
| 2025-10-15 | 35.75 (-1.24%) | 10302 | 155.0 | 510 | -2.0 | 0 | 4.95% | 12.66 (0.19) | 5561 (-62.55%) |
| 2025-10-14 | 36.2 (-5.36%) | 10147 | -381.0 | 512 | -80.0 | 0 | 5.05% | 12.47 (-0.46) | 14850 (36.64%) |
| 2025-10-13 | 38.25 (-2.67%) | 10528 | 147.0 | 592 | -164.0 | 0 | 5.62% | 12.93 (0.18) | 10868 (-64.44%) |
| 2025-10-09 | 39.3 (7.08%) | 10381 | -71.0 | 756 | 264.0 | 0 | 7.28% | 12.75 (-0.09) | 30562 (424.85%) |
| 2025-10-08 | 36.7 (0.55%) | 10452 | -5.0 | 492 | -16.0 | 0 | 4.71% | 12.84 (-0.01) | 5823 (-43.82%) |
| 2025-10-07 | 36.5 (4.73%) | 10457 | 113.0 | 508 | 39.0 | 0 | 4.86% | 12.85 (0.14) | 10364 (143.63%) |
| 2025-10-03 | 34.85 (-1.13%) | 10344 | -46.0 | 469 | -33.0 | 0 | 4.53% | 12.71 (-0.05) | 4254 (-57.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 35.25 (0.0%) | 10390 | 228.0 | 502 | -6.0 | 0 | 4.83% | 12.76 (0.28) | 9936 (74.56%) |
| 2025-10-01 | 35.25 (2.92%) | 10162 | -83.0 | 508 | 5.0 | 0 | 5.0% | 12.48 (-0.11) | 5692 (-2.33%) |
| 2025-09-30 | 34.25 (3.16%) | 10245 | -348.0 | 503 | -11.0 | 0 | 4.91% | 12.59 (-0.42) | 5828 (-17.95%) |
| 2025-09-26 | 33.2 (-6.61%) | 10593 | -618.0 | 514 | -63.0 | 0 | 4.85% | 13.01 (-0.76) | 7103 (21.52%) |
| 2025-09-25 | 35.55 (-2.2%) | 11211 | -71.0 | 577 | -20.0 | 0 | 5.15% | 13.77 (-0.09) | 5845 (-3.15%) |
| 2025-09-24 | 36.35 (-0.82%) | 11282 | 73.0 | 597 | -1.0 | 0 | 5.29% | 13.86 (0.09) | 6035 (-23.67%) |
| 2025-09-23 | 36.65 (-1.48%) | 11209 | -609.0 | 598 | 46.0 | 0 | 5.33% | 13.77 (-0.75) | 7906 (-20.66%) |
| 2025-09-22 | 37.2 (-1.72%) | 11818 | 204.0 | 552 | -34.0 | 0 | 4.67% | 14.52 (0.25) | 9965 (-52.04%) |
| 2025-09-19 | 37.85 (-1.94%) | 11614 | -381.0 | 586 | 10.0 | 0 | 5.05% | 14.27 (-0.47) | 20777 (-41.31%) |
| 2025-09-18 | 38.6 (7.67%) | 11995 | 1645.0 | 576 | 52.0 | 0 | 4.8% | 14.74 (2.02) | 35401 (380.53%) |
| 2025-09-17 | 35.85 (0.28%) | 10350 | 171.0 | 524 | -8.0 | 0 | 5.06% | 12.72 (0.21) | 7367 (-63.02%) |
| 2025-09-16 | 35.75 (0.0%) | 10179 | -85.0 | 532 | 3.0 | 0 | 5.23% | 12.51 (-0.1) | 19922 (35.63%) |
| 2025-09-15 | 35.75 (3.92%) | 10264 | 801.0 | 529 | 57.0 | 0 | 5.15% | 12.61 (0.98) | 14689 (37.81%) |
| 2025-09-12 | 34.4 (2.84%) | 9463 | 241.0 | 472 | -35.0 | 0 | 4.99% | 11.63 (0.3) | 10659 (55.2%) |
| 2025-09-11 | 33.45 (-1.04%) | 9222 | -294.0 | 507 | -36.0 | 0 | 5.5% | 11.33 (-0.36) | 6868 (38.52%) |
| 2025-09-10 | 33.8 (-1.31%) | 9516 | -132.0 | 543 | -24.0 | 0 | 5.71% | 11.69 (-0.16) | 4958 (-23.83%) |
| 2025-09-09 | 34.25 (-2.42%) | 9648 | -631.0 | 567 | -48.0 | 0 | 5.88% | 11.85 (-0.78) | 6509 (-56.12%) |
| 2025-09-08 | 35.1 (3.39%) | 10279 | 901.0 | 615 | 125.0 | 0 | 5.98% | 12.63 (1.11) | 14834 (95.98%) |
| 2025-09-05 | 33.95 (5.27%) | 9378 | -47.0 | 490 | 70.0 | 0 | 5.22% | 11.52 (-0.06) | 7569 (97.42%) |
| 2025-09-04 | 32.25 (-1.98%) | 9425 | 64.0 | 420 | -4.0 | 0 | 4.46% | 11.58 (0.08) | 3834 (14.35%) |
| 2025-09-03 | 32.9 (1.08%) | 9361 | 312.0 | 424 | -5.0 | 0 | 4.53% | 11.5 (0.38) | 3353 (-18.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 32.55 (-2.11%) | 9049 | -143.0 | 429 | -16.0 | 0 | 4.74% | 11.12 (-0.17) | 4127 (-32.16%) |
| 2025-09-01 | 33.25 (-3.48%) | 9192 | -561.0 | 445 | -137.0 | 0 | 4.84% | 11.29 (-0.69) | 6083 (-75.94%) |
| 2025-08-29 | 34.45 (4.08%) | 9753 | 341.0 | 582 | 144.0 | 0 | 5.97% | 11.98 (0.42) | 25280 (435.37%) |
| 2025-08-28 | 33.1 (-0.75%) | 9412 | -183.0 | 438 | -49.0 | 0 | 4.65% | 11.56 (-0.23) | 4722 (-65.54%) |
| 2025-08-27 | 33.35 (1.83%) | 9595 | -285.0 | 487 | -21.0 | 0 | 5.08% | 11.79 (-0.35) | 13704 (73.21%) |
| 2025-08-26 | 32.75 (-3.11%) | 9880 | -892.0 | 508 | -69.0 | 3 | 5.14% | 12.14 (-1.09) | 7912 (-39.41%) |
| 2025-08-25 | 33.8 (4.0%) | 10772 | 1114.0 | 577 | 92.0 | 0 | 5.36% | 13.23 (1.36) | 13059 (-26.7%) |
| 2025-08-22 | 32.5 (-0.15%) | 9658 | -37.0 | 485 | -31.0 | 0 | 5.02% | 11.87 (-0.04) | 17817 (25.99%) |
| 2025-08-21 | 32.55 (6.55%) | 9695 | 620.0 | 516 | 121.0 | 1 | 5.32% | 11.91 (0.76) | 14142 (120.59%) |
| 2025-08-20 | 30.55 (-1.29%) | 9075 | 85.0 | 395 | 6.0 | 1 | 4.35% | 11.15 (0.11) | 6411 (17.61%) |
| 2025-08-19 | 30.95 (-2.98%) | 8990 | -172.0 | 389 | -71.0 | 0 | 4.33% | 11.04 (-0.22) | 5451 (-77.53%) |
| 2025-08-18 | 31.9 (-0.78%) | 9162 | 515.0 | 460 | 10.0 | 0 | 5.02% | 11.26 (0.64) | 24262 (44.55%) |
| 2025-08-15 | 32.15 (9.91%) | 8647 | 199.0 | 450 | 96.0 | 0 | 5.2% | 10.62 (0.24) | 16785 (560.83%) |
| 2025-08-14 | 29.25 (0.17%) | 8448 | -85.0 | 354 | -9.0 | 0 | 4.19% | 10.38 (-0.1) | 2540 (-54.8%) |
| 2025-08-13 | 29.2 (-1.68%) | 8533 | -136.0 | 363 | -49.0 | 0 | 4.25% | 10.48 (-0.17) | 5620 (-2.94%) |
| 2025-08-12 | 29.7 (0.68%) | 8669 | 63.0 | 412 | 16.0 | 0 | 4.75% | 10.65 (0.08) | 5790 (-67.36%) |
| 2025-08-11 | 29.5 (-1.99%) | 8606 | -402.0 | 396 | -66.0 | 0 | 4.6% | 10.57 (-0.5) | 17741 (-8.92%) |
| 2025-08-08 | 30.1 (9.85%) | 9008 | 356.0 | 462 | 173.0 | 1 | 5.13% | 11.07 (0.44) | 19479 (805.16%) |
| 2025-08-07 | 27.4 (-2.32%) | 8652 | -15.0 | 289 | -26.0 | 0 | 3.34% | 10.63 (-0.02) | 2152 (-53.92%) |
| 2025-08-06 | 28.05 (0.18%) | 8667 | 259.0 | 315 | 55.0 | 0 | 3.63% | 10.65 (0.32) | 4670 (25.61%) |
| 2025-08-05 | 28.0 (3.51%) | 8408 | -347.0 | 260 | 19.0 | 0 | 3.09% | 10.33 (-0.43) | 3718 (330.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 27.05 (0.56%) | 8755 | 14.0 | 241 | -15.0 | 0 | 2.75% | 10.76 (0.02) | 863 (-26.18%) |
| 2025-08-01 | 26.9 (0.94%) | 8741 | 115.0 | 256 | -9.0 | 0 | 2.93% | 10.74 (0.14) | 1169 (-11.17%) |
| 2025-07-31 | 26.65 (-2.02%) | 8626 | 17.0 | 265 | -20.0 | 0 | 3.07% | 10.6 (0.02) | 1316 (-18.72%) |
| 2025-07-30 | 27.2 (0.74%) | 8609 | 104.0 | 285 | 14.0 | 0 | 3.31% | 10.58 (0.13) | 1619 (-13.38%) |
| 2025-07-29 | 27.0 (-2.0%) | 8505 | 117.0 | 271 | -1.0 | 0 | 3.19% | 10.45 (0.15) | 1869 (-48.34%) |
| 2025-07-28 | 27.55 (-2.82%) | 8388 | 227.0 | 272 | -127.0 | 0 | 3.24% | 10.3 (0.27) | 3618 (-68.48%) |
| 2025-07-25 | 28.35 (3.47%) | 8161 | -156.0 | 399 | 174.0 | 0 | 4.89% | 10.03 (-0.19) | 11477 (309.6%) |
| 2025-07-24 | 27.4 (4.58%) | 8317 | -4.0 | 225 | 35.0 | 0 | 2.71% | 10.22 (0.0) | 2802 (123.27%) |
| 2025-07-23 | 26.2 (3.35%) | 8321 | 88.0 | 190 | 27.0 | 0 | 2.28% | 10.22 (0.11) | 1255 (-7.99%) |
| 2025-07-22 | 25.35 (-3.8%) | 8233 | 30.0 | 163 | -6.0 | 0 | 1.98% | 10.11 (0.03) | 1364 (67.77%) |
| 2025-07-21 | 26.35 (-1.13%) | 8203 | -131.0 | 169 | 1.0 | 0 | 2.06% | 10.08 (-0.16) | 813 (-62.47%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 88.0 (-10.39%) | 15164 | -1185.0 | 298.0 | -259.0 | 1.97% | 18.46 (-1.45) | 229328 (59.6%) |
| 2026-07-09 | 98.2 (20.05%) | 16349 | 189.0 | 557.0 | 427.0 | 3.41% | 19.91 (0.23) | 143686 (95.89%) |
| 2026-07-03 | 81.8 (-6.3%) | 16160 | 745.0 | 130.0 | -147.0 | 0.8% | 19.68 (0.91) | 73351 (-48.78%) |
| 2026-06-26 | 87.3 (-7.13%) | 15415 | 63.0 | 277.0 | -78.0 | 1.8% | 18.77 (0.07) | 143203 (23.97%) |
| 2026-06-18 | 94.0 (5.98%) | 15352 | -294.0 | 355.0 | 100.0 | 2.31% | 18.7 (-0.35) | 115517 (-17.92%) |
| 2026-06-12 | 88.7 (2.9%) | 15646 | -1769.0 | 255.0 | -3.0 | 1.63% | 19.05 (-2.16) | 140744 (-33.99%) |
| 2026-06-05 | 86.2 (0.0%) | 17415 | 1157.0 | 258.0 | 5.0 | 1.48% | 21.21 (1.41) | 213226 (57.71%) |
| 2026-05-29 | 86.2 (7.08%) | 16258 | -434.0 | 253.0 | 72.0 | 1.56% | 19.8 (-0.53) | 135199 (15.44%) |
| 2026-05-22 | 80.5 (-8.0%) | 16692 | -958.0 | 181.0 | -201.0 | 1.08% | 20.33 (-1.16) | 117115 (-51.69%) |
| 2026-05-15 | 87.5 (16.51%) | 17650 | 387.0 | 382.0 | 109.0 | 2.16% | 21.49 (0.47) | 242431 (56.64%) |
| 2026-05-08 | 75.1 (7.59%) | 17263 | 603.0 | 273.0 | -12.0 | 1.58% | 21.02 (0.73) | 154774 (35.35%) |
| 2026-04-30 | 69.8 (14.24%) | 16660 | 786.0 | 285.0 | 166.0 | 1.71% | 20.29 (0.96) | 114349 (7.95%) |
| 2026-04-24 | 61.1 (-9.48%) | 15874 | 1242.0 | 119.0 | -19.0 | 0.75% | 19.33 (1.51) | 105932 (72.67%) |
| 2026-04-17 | 67.5 (-4.53%) | 14632 | -75.0 | 138.0 | -157.0 | 0.94% | 17.82 (-0.12) | 61349 (-25.38%) |
| 2026-04-10 | 70.7 (6.96%) | 14707 | 1572.0 | 295.0 | 191.0 | 2.01% | 17.94 (1.92) | 82212 (139.36%) |
| 2026-04-02 | 66.1 (-6.9%) | 13135 | -400.0 | 104.0 | 104.0 | 0.79% | 16.02 (-0.49) | 34346 (0.84%) |
| 2026-03-27 | 71.0 (-10.69%) | 13535 | -802.0 | 0.0 | -755.0 | 0.0% | 16.51 (-0.98) | 34059 (-87.04%) |
| 2026-03-20 | 79.5 (24.61%) | 14337 | -834.0 | 755.0 | -142.0 | 5.27% | 17.49 (-1.01) | 262885 (49.69%) |
| 2026-03-13 | 63.8 (24.12%) | 15171 | 2913.0 | 897.0 | 624.0 | 5.91% | 18.5 (3.53) | 175616 (260.38%) |
| 2026-03-06 | 51.4 (-12.59%) | 12258 | -2487.0 | 273.0 | -70.0 | 2.23% | 14.97 (-3.04) | 48731 (30.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 58.8 (5.57%) | 14745 | 1227.0 | 343.0 | 40.0 | 2.33% | 18.01 (1.5) | 37481 (28.81%) |
| 2026-02-11 | 55.7 (6.5%) | 13518 | 1.0 | 303.0 | -66.0 | 2.24% | 16.51 (-0.09) | 29097 (-50.4%) |
| 2026-02-06 | 52.3 (-14.54%) | 13517 | -1890.0 | 369.0 | -81.0 | 2.73% | 16.6 (-2.32) | 58669 (-54.25%) |
| 2026-01-30 | 61.2 (2.68%) | 15407 | -649.0 | 450.0 | -155.0 | 2.92% | 18.92 (-0.8) | 128252 (12.3%) |
| 2026-01-23 | 59.6 (-8.17%) | 16056 | 630.0 | 605.0 | -85.0 | 3.77% | 19.72 (0.78) | 114207 (278.06%) |
| 2026-01-16 | 64.9 (7.99%) | 15426 | 3249.0 | 690.0 | -111.0 | 4.47% | 18.94 (3.99) | 30209 (-81.09%) |
| 2026-01-09 | 60.1 (7.71%) | 12177 | -2660.0 | 801.0 | -347.0 | 6.58% | 14.95 (-3.27) | 159744 (-11.55%) |
| 2026-01-02 | 55.8 (27.4%) | 14837 | 3579.0 | 1148.0 | 485.0 | 7.74% | 18.22 (4.39) | 180595 (271.78%) |
| 2025-12-26 | 43.8 (11.17%) | 11258 | 1214.0 | 663.0 | 224.0 | 5.89% | 13.83 (1.49) | 48576 (11.64%) |
| 2025-12-19 | 39.4 (-5.06%) | 10044 | 699.0 | 439.0 | -27.0 | 4.37% | 12.34 (0.86) | 43513 (-17.1%) |
| 2025-12-12 | 41.5 (4.27%) | 9345 | -588.0 | 466.0 | 69.0 | 4.99% | 11.48 (-0.72) | 52486 (79.3%) |
| 2025-12-05 | 39.8 (0.76%) | 9933 | 588.0 | 397.0 | -52.0 | 4.0% | 12.2 (0.72) | 29273 (12.32%) |
| 2025-11-28 | 39.5 (-0.5%) | 9345 | 504.0 | 449.0 | -140.0 | 4.8% | 11.48 (0.62) | 26061 (-57.86%) |
| 2025-11-21 | 39.7 (-10.18%) | 8841 | -161.0 | 589.0 | -3.0 | 6.66% | 10.86 (-0.2) | 61851 (-68.17%) |
| 2025-11-14 | 44.2 (16.78%) | 9002 | -837.0 | 592.0 | 26.0 | 6.58% | 11.06 (-1.03) | 194290 (575.81%) |
| 2025-11-07 | 37.85 (3.7%) | 9839 | 9.0 | 566.0 | -10.0 | 5.75% | 12.09 (0.01) | 28749 (-55.5%) |
| 2025-10-31 | 36.5 (-5.81%) | 9830 | -1202.0 | 576.0 | -32.0 | 5.86% | 12.08 (-1.47) | 64611 (72.01%) |
| 2025-10-23 | 38.75 (0.39%) | 11032 | 96.0 | 608.0 | -74.0 | 5.51% | 13.55 (0.11) | 37563 (-38.75%) |
| 2025-10-17 | 38.6 (-1.78%) | 10936 | 555.0 | 682.0 | -74.0 | 6.24% | 13.44 (0.69) | 61323 (31.17%) |
| 2025-10-09 | 39.3 (12.77%) | 10381 | 37.0 | 756.0 | 287.0 | 7.28% | 12.75 (0.04) | 46749 (81.83%) |
| 2025-10-03 | 34.85 (4.97%) | 10344 | -249.0 | 469.0 | -45.0 | 4.53% | 12.71 (-0.3) | 25710 (-30.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 33.2 (-12.29%) | 10593 | -1021.0 | 514.0 | -72.0 | 4.85% | 13.01 (-1.26) | 36854 (-62.45%) |
| 2025-09-19 | 37.85 (10.03%) | 11614 | 2151.0 | 586.0 | 114.0 | 5.05% | 14.27 (2.64) | 98156 (123.96%) |
| 2025-09-12 | 34.4 (1.33%) | 9463 | 85.0 | 472.0 | -18.0 | 4.99% | 11.63 (0.11) | 43828 (75.55%) |
| 2025-09-05 | 33.95 (-1.45%) | 9378 | -375.0 | 490.0 | -92.0 | 5.22% | 11.52 (-0.46) | 24966 (-61.4%) |
| 2025-08-29 | 34.45 (6.0%) | 9753 | 95.0 | 582.0 | 97.0 | 5.97% | 11.98 (0.11) | 64677 (-5.0%) |
| 2025-08-22 | 32.5 (1.09%) | 9658 | 1011.0 | 485.0 | 35.0 | 5.02% | 11.87 (1.25) | 68083 (40.45%) |
| 2025-08-15 | 32.15 (6.81%) | 8647 | -361.0 | 450.0 | -12.0 | 5.2% | 10.62 (-0.45) | 48476 (56.97%) |
| 2025-08-08 | 30.1 (11.9%) | 9008 | 267.0 | 462.0 | 206.0 | 5.13% | 11.07 (0.33) | 30882 (221.99%) |
| 2025-08-01 | 26.9 (-5.11%) | 8741 | 580.0 | 256.0 | -143.0 | 2.93% | 10.74 (0.71) | 9591 (-45.85%) |
| 2025-07-25 | 28.35 (6.38%) | 8161 | -173.0 | 399.0 | 231.0 | 4.89% | 10.03 (-0.21) | 17711 (171.81%) |
| 2025-07-18 | 26.65 (2.5%) | 8334 | -223.0 | 168.0 | -9.0 | 2.02% | 10.24 (-0.27) | 6516 (36.09%) |
| 2025-07-11 | 26.0 (-4.06%) | 8557 | -28.0 | 177.0 | -130.0 | 2.07% | 10.51 (-0.04) | 4788 (-42.33%) |
| 2025-07-04 | 27.1 (-4.24%) | 8585 | -917.0 | 307.0 | -2.0 | 3.58% | 10.55 (-1.12) | 8303 (-54.74%) |
| 2025-06-27 | 28.3 (-0.88%) | 9502 | -1286.0 | 309.0 | -115.0 | 3.25% | 11.67 (-1.58) | 18344 (-60.92%) |
| 2025-06-20 | 28.55 (4.39%) | 10788 | 1431.0 | 424.0 | 168.0 | 3.93% | 13.25 (1.75) | 46944 (132.75%) |
| 2025-06-13 | 27.35 (-0.18%) | 9357 | 1018.0 | 256.0 | -28.0 | 2.74% | 11.5 (1.26) | 20169 (-11.25%) |
| 2025-06-06 | 27.4 (6.41%) | 8339 | 341.0 | 284.0 | 82.0 | 3.41% | 10.24 (0.41) | 22726 (346.75%) |
| 2025-05-29 | 25.75 (-7.21%) | 7998 | -92.0 | 202.0 | 121.0 | 2.53% | 9.83 (-0.11) | 5087 (8.05%) |
| 2025-05-23 | 27.75 (-0.89%) | 8090 | -132.0 | 81.0 | -28.0 | 1.0% | 9.94 (-0.16) | 4708 (-70.16%) |
| 2025-05-16 | 28.0 (2.19%) | 8222 | 98.0 | 109.0 | -12.0 | 1.33% | 10.1 (0.12) | 15776 (97.3%) |
| 2025-05-09 | 27.4 (-2.66%) | 8124 | 198.0 | 121.0 | -15.0 | 1.49% | 9.98 (0.24) | 7996 (-61.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 28.15 (14.66%) | 7926 | -147.0 | 136.0 | 128.0 | 1.72% | 9.74 (-0.18) | 20932 (401.73%) |
| 2025-04-25 | 24.55 (4.47%) | 8073 | 25.0 | 8.0 | 8.0 | 0.1% | 9.92 (0.03) | 4172 (-2.13%) |
| 2025-04-18 | 23.5 (3.3%) | 8048 | -45.0 | 0.0 | 0.0 | 0.0% | 9.89 (-0.05) | 4263 (-32.38%) |
| 2025-04-11 | 22.75 (-20.32%) | 8093 | -1656.0 | 0.0 | -97.0 | 0.0% | 9.94 (-2.04) | 6304 (27.64%) |
| 2025-04-02 | 28.55 (-3.22%) | 9749 | -1145.0 | 97.0 | -4.0 | 0.99% | 11.98 (-1.4) | 4939 (-26.09%) |
| 2025-03-28 | 29.5 (-12.33%) | 10894 | -407.0 | 101.0 | 3.0 | 0.93% | 13.38 (-0.5) | 6682 (31.46%) |
| 2025-03-21 | 33.65 (1.05%) | 11301 | -151.0 | 98.0 | 20.0 | 0.87% | 13.88 (-0.19) | 5083 (-20.33%) |
| 2025-03-14 | 33.3 (0.45%) | 11452 | -137.0 | 78.0 | -29.0 | 0.68% | 14.07 (-0.17) | 6380 (27.7%) |
| 2025-03-07 | 33.15 (-3.35%) | 11589 | -10.0 | 107.0 | -6.0 | 0.92% | 14.24 (-0.01) | 4996 (-62.44%) |
| 2025-02-27 | 34.3 (-1.01%) | 11599 | 160.0 | 113.0 | -39.0 | 0.97% | 14.25 (0.2) | 13302 (38.87%) |
| 2025-02-21 | 34.65 (-1.7%) | 11439 | 67.0 | 152.0 | -50.0 | 1.33% | 14.05 (0.08) | 9579 (19.75%) |
| 2025-02-14 | 35.25 (6.17%) | 11372 | -253.0 | 202.0 | 67.0 | 1.78% | 13.97 (-0.31) | 7999 (88.43%) |
| 2025-02-07 | 33.2 (2.63%) | 11625 | -148.0 | 135.0 | -31.0 | 1.16% | 14.28 (-0.18) | 4245 (54.81%) |
| 2025-01-22 | 32.35 (0.15%) | 11773 | -71.0 | 166.0 | -22.0 | 1.41% | 14.46 (-0.09) | 2742 (-52.53%) |
| 2025-01-17 | 32.3 (-5.0%) | 11844 | -89.0 | 188.0 | -112.0 | 1.59% | 14.55 (-0.11) | 5776 (-46.49%) |
| 2025-01-10 | 34.0 (-2.3%) | 11933 | -152.0 | 300.0 | -12.0 | 2.51% | 14.66 (-0.19) | 10795 (-7.62%) |
| 2025-01-03 | 34.8 (-5.31%) | 12085 | 142.0 | 312.0 | -45.0 | 2.58% | 14.85 (0.18) | 11686 (-22.61%) |
| 2024-12-27 | 36.75 (6.52%) | 11943 | 182.0 | 357.0 | 74.0 | 2.99% | 14.67 (0.22) | 15100 (-5.63%) |
| 2024-12-20 | 34.5 (3.6%) | 11761 | 211.0 | 283.0 | 179.0 | 2.41% | 14.45 (0.26) | 16000 (208.61%) |
| 2024-12-13 | 33.3 (-2.06%) | 11550 | -278.0 | 104.0 | 13.0 | 0.9% | 14.19 (-0.34) | 5184 (15.24%) |
| 2024-12-06 | 34.0 (3.34%) | 11828 | -112.0 | 91.0 | -11.0 | 0.77% | 14.53 (-0.14) | 4498 (-10.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 32.9 (-4.64%) | 11940 | -127.0 | 102.0 | -43.0 | 0.85% | 14.67 (-0.15) | 5050 (-19.71%) |
| 2024-11-22 | 34.5 (-2.4%) | 12067 | 32.0 | 145.0 | 23.0 | 1.2% | 14.82 (0.03) | 6289 (-1.31%) |
| 2024-11-15 | 35.35 (-7.22%) | 12035 | -313.0 | 122.0 | -99.0 | 1.01% | 14.79 (-0.38) | 6373 (19.9%) |
| 2024-11-08 | 38.1 (0.93%) | 12348 | -172.0 | 221.0 | -35.0 | 1.79% | 15.17 (-0.21) | 5315 (-21.99%) |
| 2024-11-01 | 37.75 (-5.03%) | 12520 | -168.0 | 256.0 | -112.0 | 2.04% | 15.38 (-0.21) | 6814 (-41.35%) |
| 2024-10-25 | 39.75 (2.58%) | 12688 | 497.0 | 368.0 | 110.0 | 2.9% | 15.59 (0.61) | 11620 (-14.39%) |
| 2024-10-18 | 38.75 (0.52%) | 12191 | 483.0 | 258.0 | 4.0 | 2.12% | 14.98 (0.6) | 13573 (15.41%) |
| 2024-10-11 | 38.55 (-3.5%) | 11708 | 2.0 | 254.0 | 29.0 | 2.17% | 14.38 (0.0) | 11760 (-32.41%) |
| 2024-10-04 | 39.95 (5.27%) | 11706 | 502.0 | 225.0 | 144.0 | 1.92% | 14.38 (0.62) | 17399 (80.57%) |
| 2024-09-27 | 37.95 (4.4%) | 11204 | 206.0 | 81.0 | 6.0 | 0.72% | 13.76 (0.25) | 9635 (110.64%) |
| 2024-09-20 | 36.35 (-0.14%) | 10998 | 24.0 | 75.0 | -15.0 | 0.68% | 13.51 (0.03) | 4574 (12.81%) |
| 2024-09-13 | 36.4 (1.25%) | 10974 | -72.0 | 90.0 | 29.0 | 0.82% | 13.48 (-0.09) | 4055 (-37.01%) |
| 2024-09-06 | 35.95 (-8.52%) | 11046 | -342.0 | 61.0 | 31.0 | 0.55% | 13.57 (-0.42) | 6438 (-13.2%) |
| 2024-08-30 | 39.3 (0.38%) | 11388 | 414.0 | 30.0 | 11.0 | 0.26% | 13.99 (0.51) | 7417 (20.45%) |
| 2024-08-23 | 39.15 (0.13%) | 10974 | -436.0 | 19.0 | -5.0 | 0.17% | 13.48 (-0.54) | 6157 (-22.69%) |
| 2024-08-16 | 39.1 (2.62%) | 11410 | -182.0 | 24.0 | -3862.0 | 0.21% | 14.02 (-0.22) | 7964 (-65.27%) |
| 2024-08-09 | 38.1 (-3.54%) | 11592 | -2166.0 | 3886.0 | -1239.0 | 33.52% | 14.24 (-4.7) | 22934 (79.07%) |
| 2024-08-02 | 39.5 (-6.62%) | 13758 | 89.0 | 5125.0 | 3857.0 | 37.25% | 18.94 (0.12) | 12807 (113.8%) |
| 2024-07-26 | 42.3 (-5.26%) | 13669 | -277.0 | 1268.0 | 481.0 | 9.28% | 18.82 (-0.38) | 5990 (-52.23%) |
| 2024-07-19 | 44.65 (-6.59%) | 13946 | 129.0 | 787.0 | 787.0 | 5.64% | 19.2 (0.18) | 12539 (-15.29%) |
| 2024-07-12 | 47.8 (-4.78%) | 13817 | 406.0 | 0.0 | -95.0 | 0.0% | 19.02 (0.56) | 14802 (12.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 50.2 (-0.4%) | 13411 | -407.0 | 95.0 | -55.0 | 0.71% | 18.46 (-0.56) | 13124 (-53.06%) |
| 2024-06-28 | 50.4 (-3.45%) | 13818 | 106.0 | 150.0 | -184.0 | 1.09% | 19.02 (0.15) | 27961 (-1.37%) |
| 2024-06-21 | 52.2 (0.77%) | 13712 | -331.0 | 334.0 | -11.0 | 2.44% | 18.87 (-0.46) | 28350 (61.77%) |
| 2024-06-14 | 51.8 (3.6%) | 14043 | -235.0 | 345.0 | 53.0 | 2.46% | 19.33 (-0.32) | 17524 (38.97%) |
| 2024-06-07 | 50.0 (-2.15%) | 14278 | -446.0 | 292.0 | -22.0 | 2.05% | 19.65 (-0.62) | 12610 (-63.41%) |
| 2024-05-31 | 51.1 (0.99%) | 14724 | -263.0 | 314.0 | 25.0 | 2.13% | 20.27 (-0.36) | 34464 (-0.68%) |
| 2024-05-24 | 50.6 (1.5%) | 14987 | 65.0 | 289.0 | 5.0 | 1.93% | 20.63 (0.09) | 34701 (-16.45%) |
| 2024-05-17 | 49.85 (9.92%) | 14922 | 714.0 | 284.0 | -378.0 | 1.9% | 20.54 (0.98) | 41535 (129.39%) |
| 2024-05-10 | 45.35 (-4.73%) | 14208 | -457.0 | 662.0 | 560.0 | 4.66% | 19.56 (-0.63) | 18107 (153.33%) |
| 2024-05-03 | 47.6 (0.32%) | 14665 | -271.0 | 102.0 | 85.0 | 0.7% | 20.19 (-0.38) | 7147 (-65.5%) |
| 2024-04-26 | 47.45 (4.29%) | 14936 | -55.0 | 17.0 | -261.0 | 0.11% | 20.57 (-0.07) | 20717 (-24.23%) |
| 2024-04-19 | 45.5 (-14.15%) | 14991 | -853.0 | 278.0 | -460.0 | 1.85% | 20.64 (-1.18) | 27343 (-41.89%) |
| 2024-04-12 | 53.0 (1.73%) | 15844 | 1690.0 | 738.0 | -78.0 | 4.66% | 21.82 (2.3) | 47053 (124.41%) |
| 2024-04-03 | 52.1 (2.56%) | 14154 | 91.0 | 816.0 | -1.0 | 5.77% | 19.52 (0.13) | 20968 (-22.29%) |
| 2024-03-29 | 50.8 (0.79%) | 14063 | -267.0 | 817.0 | -12.0 | 5.81% | 19.39 (-0.37) | 26983 (43.06%) |
| 2024-03-22 | 50.4 (4.02%) | 14330 | -161.0 | 829.0 | -82.0 | 5.79% | 19.76 (-0.22) | 18862 (9.44%) |
| 2024-03-15 | 48.45 (-1.12%) | 14491 | -178.0 | 911.0 | -114.0 | 6.29% | 19.98 (-0.25) | 17235 (-43.35%) |
| 2024-03-08 | 49.0 (-7.2%) | 14669 | -232.0 | 1025.0 | -145.0 | 6.99% | 20.23 (-0.32) | 30427 (-45.9%) |
| 2024-03-01 | 52.8 (2.92%) | 14901 | 482.0 | 1170.0 | 145.0 | 7.85% | 20.55 (0.66) | 56242 (49.61%) |
| 2024-02-23 | 51.3 (0.98%) | 14419 | -1004.0 | 1025.0 | 35.0 | 7.11% | 19.89 (-1.38) | 37592 (236.16%) |
| 2024-02-16 | 50.8 (5.83%) | 15423 | 292.0 | 990.0 | -85.0 | 6.42% | 21.27 (0.35) | 11182 (2.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 48.0 (-4.57%) | 15131 | -778.0 | 1075.0 | -237.0 | 7.1% | 20.92 (-1.07) | 10949 (-35.39%) |
| 2024-02-02 | 50.3 (-1.95%) | 15909 | -311.0 | 1312.0 | -90.0 | 8.25% | 21.99 (-0.43) | 16946 (-46.28%) |
| 2024-01-26 | 51.3 (-1.72%) | 16220 | -35.0 | 1402.0 | -33.0 | 8.64% | 22.42 (-0.05) | 31547 (-67.79%) |
| 2024-01-19 | 52.2 (-1.32%) | 16255 | 843.0 | 1435.0 | -327.0 | 8.83% | 22.47 (1.17) | 97929 (156.63%) |
| 2024-01-12 | 52.9 (2.32%) | 15412 | -125.0 | 1762.0 | 125.0 | 11.43% | 21.3 (-0.2) | 38160 (105.8%) |
| 2024-01-05 | 51.7 (-4.26%) | 15537 | -394.0 | 1637.0 | -573.0 | 10.54% | 21.5 (-0.54) | 18542 (-68.01%) |
| 2023-12-29 | 54.0 (5.68%) | 15931 | -593.0 | 2210.0 | 255.0 | 13.87% | 22.04 (-0.82) | 57969 (10.75%) |
| 2023-12-22 | 51.1 (-2.67%) | 16524 | -1743.0 | 1955.0 | 26.0 | 11.83% | 22.86 (-2.41) | 52343 (-48.75%) |
| 2023-12-15 | 52.5 (-2.42%) | 18267 | 448.0 | 1929.0 | -1656.0 | 10.56% | 25.27 (0.6) | 102128 (23.59%) |
| 2023-12-08 | 53.8 (1.89%) | 17819 | -589.0 | 3585.0 | -377.0 | 20.12% | 24.67 (-0.81) | 82633 (-43.31%) |
| 2023-12-01 | 52.8 (-1.31%) | 18408 | 2331.0 | 3962.0 | -294.0 | 21.52% | 25.48 (3.22) | 145750 (-43.9%) |
| 2023-11-24 | 53.5 (22.71%) | 16077 | 1453.0 | 4256.0 | 298.0 | 26.47% | 22.26 (2.01) | 259808 (731.96%) |
| 2023-11-17 | 43.6 (2.71%) | 14624 | 426.0 | 3958.0 | 49.0 | 27.07% | 20.25 (0.59) | 31228 (3.26%) |
| 2023-11-10 | 42.45 (1.8%) | 14198 | 428.0 | 3909.0 | 60.0 | 27.53% | 19.66 (0.6) | 30241 (105.1%) |
| 2023-11-03 | 41.7 (1.09%) | 13770 | 202.0 | 3849.0 | 52.0 | 27.95% | 19.06 (0.28) | 14745 (-44.65%) |
| 2023-10-27 | 41.25 (0.0%) | 13568 | -208.0 | 3797.0 | 96.0 | 27.98% | 18.78 (-0.29) | 26639 (66.35%) |
| 2023-10-20 | 41.25 (-4.4%) | 13776 | 284.0 | 3701.0 | -56.0 | 26.87% | 19.07 (0.39) | 16014 (10.53%) |
| 2023-10-13 | 43.15 (-0.69%) | 13492 | 211.0 | 3757.0 | 116.0 | 27.85% | 18.68 (0.29) | 14489 (-18.9%) |
| 2023-10-06 | 43.45 (8.49%) | 13281 | -113.0 | 3641.0 | 137.0 | 27.42% | 18.39 (-0.42) | 17864 (120.39%) |
| 2023-09-28 | 40.05 (-4.64%) | 13394 | -238.0 | 3504.0 | -462.0 | 26.16% | 18.81 (-0.34) | 8105 (-2.14%) |
| 2023-09-22 | 42.0 (-4.44%) | 13632 | 70.0 | 3966.0 | -602.0 | 29.09% | 19.15 (0.1) | 8282 (-48.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 43.95 (3.78%) | 13562 | -473.0 | 4568.0 | 26.0 | 33.68% | 19.05 (-0.66) | 16211 (-58.37%) |
| 2023-09-08 | 42.35 (2.92%) | 14035 | 294.0 | 4542.0 | 2410.0 | 32.36% | 19.71 (0.41) | 38942 (126.46%) |
| 2023-09-01 | 41.15 (5.51%) | 13741 | 791.0 | 2132.0 | 1881.0 | 15.52% | 19.3 (1.11) | 17196 (231.62%) |
| 2023-08-25 | 39.0 (-2.13%) | 12950 | -808.0 | 251.0 | -542.0 | 1.94% | 18.19 (-1.14) | 5185 (-36.29%) |
| 2023-08-18 | 39.85 (-0.99%) | 13758 | -518.0 | 793.0 | -1066.0 | 5.76% | 19.33 (-0.74) | 8138 (-17.66%) |
| 2023-08-11 | 40.25 (-1.59%) | 14276 | -41.0 | 1859.0 | -281.0 | 13.02% | 20.07 (-0.06) | 9884 (-21.42%) |
| 2023-08-04 | 40.9 (-7.05%) | 14317 | -571.0 | 2140.0 | -101.0 | 14.95% | 20.13 (-0.81) | 12578 (-70.5%) |
| 2023-07-28 | 44.0 (3.04%) | 14888 | 572.0 | 2241.0 | 114.0 | 15.05% | 20.94 (0.81) | 42638 (44.6%) |
| 2023-07-21 | 42.7 (1.55%) | 14316 | -164.0 | 2127.0 | -10.0 | 14.86% | 20.13 (-0.23) | 29487 (145.86%) |
| 2023-07-14 | 42.05 (2.81%) | 14480 | 391.0 | 2137.0 | 165.0 | 14.76% | 20.36 (0.55) | 11993 (28.55%) |
| 2023-07-07 | 40.9 (-3.42%) | 14089 | 38.0 | 1972.0 | -45.0 | 14.0% | 19.81 (0.05) | 9330 (-22.53%) |
| 2023-06-30 | 42.35 (-3.09%) | 14051 | -517.0 | 2017.0 | 57.0 | 14.35% | 19.76 (-0.73) | 12042 (23.86%) |
| 2023-06-21 | 43.7 (-4.17%) | 14568 | 184.0 | 1960.0 | -110.0 | 13.45% | 20.49 (0.26) | 9722 (-62.06%) |
| 2023-06-16 | 45.6 (3.17%) | 14384 | -700.0 | 2070.0 | 81.0 | 14.39% | 20.23 (-0.98) | 25629 (103.62%) |
| 2023-06-09 | 44.2 (1.03%) | 15084 | -70.0 | 1989.0 | -59.0 | 13.19% | 21.21 (-0.1) | 12586 (-61.2%) |
| 2023-06-02 | 43.75 (3.43%) | 15154 | 480.0 | 2048.0 | -23.0 | 13.51% | 21.31 (0.68) | 32438 (147.21%) |
| 2023-05-26 | 42.3 (1.44%) | 14674 | 108.0 | 2071.0 | -113.0 | 14.11% | 20.63 (0.15) | 13122 (-40.62%) |
| 2023-05-19 | 41.7 (1.83%) | 14566 | 130.0 | 2184.0 | 128.0 | 14.99% | 20.48 (0.18) | 22096 (76.32%) |
| 2023-05-12 | 40.95 (0.99%) | 14436 | -49.0 | 2056.0 | 245.0 | 14.24% | 20.3 (-0.07) | 12531 (6.29%) |
| 2023-05-05 | 40.55 (-5.81%) | 14485 | 522.0 | 1811.0 | 629.0 | 12.5% | 20.37 (0.74) | 11790 (-29.95%) |
| 2023-04-28 | 43.05 (-2.71%) | 13963 | -651.0 | 1182.0 | 1176.0 | 8.47% | 19.63 (-0.92) | 16832 (-11.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 44.25 (-5.35%) | 14614 | -1088.0 | 6.0 | -4554.0 | 0.04% | 20.55 (-1.53) | 19086 (-62.63%) |
| 2023-04-14 | 46.75 (-1.06%) | 15702 | 1197.0 | 4560.0 | -714.0 | 29.04% | 22.08 (1.67) | 51081 (403.96%) |
| 2023-04-07 | 47.25 (-0.32%) | 14505 | -49.0 | 5274.0 | -155.0 | 36.36% | 20.41 (-0.07) | 10135 (-75.58%) |
| 2023-03-31 | 47.4 (-0.32%) | 14554 | 325.0 | 5429.0 | 726.0 | 37.3% | 20.48 (0.45) | 41501 (4.9%) |
| 2023-03-24 | 47.55 (12.15%) | 14229 | -298.0 | 4703.0 | -1823.0 | 33.05% | 20.03 (-0.42) | 39563 (108.21%) |
| 2023-03-17 | 42.4 (-6.81%) | 14527 | -928.0 | 6526.0 | -1445.0 | 44.92% | 20.45 (-1.3) | 19001 (-40.7%) |
| 2023-03-10 | 45.5 (-5.31%) | 15455 | -230.0 | 7971.0 | -263.0 | 51.58% | 21.75 (-0.33) | 32041 (99.8%) |
| 2023-03-03 | 48.05 (1.8%) | 15685 | 163.0 | 8234.0 | -323.0 | 52.5% | 22.08 (0.23) | 16036 (-38.29%) |
| 2023-02-24 | 47.2 (-1.15%) | 15522 | 84.0 | 8557.0 | -217.0 | 55.13% | 21.85 (0.12) | 25985 (16.57%) |
| 2023-02-17 | 47.75 (3.24%) | 15438 | -392.0 | 8774.0 | -64.0 | 56.83% | 21.73 (-0.55) | 22291 (-44.98%) |
| 2023-02-10 | 46.25 (-3.65%) | 15830 | -176.0 | 8838.0 | 33.0 | 55.83% | 22.28 (-0.25) | 40514 (-57.32%) |
| 2023-02-03 | 48.0 (15.52%) | 16006 | 1520.0 | 8805.0 | -23.0 | 55.01% | 22.53 (2.14) | 94915 (2319.02%) |
| 2023-01-17 | 41.55 (-1.42%) | 14486 | -213.0 | 8828.0 | -144.0 | 60.94% | 20.39 (-0.3) | 3923 (-86.75%) |
| 2023-01-13 | 42.15 (-1.4%) | 14699 | 28.0 | 8972.0 | -424.0 | 61.04% | 20.69 (0.03) | 29622 (5.32%) |