股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2823.81 (-0.05)1.51 (0.0)0.98 (+0.01)-5893-39.99-110-0.753642.471473617.9518.0518.0517.95
2024-03-2723.86 (0.0)1.51 (0.0)0.97 (0.0)-117-1.57-7-0.09791.06743718.0518.0518.0518.0
2024-03-2623.86 (+0.05)1.51 (0.0)0.97 (0.0)668146.32-170-1.18240.171442318.0517.9518.117.9
2024-03-2523.81 (+0.01)1.51 (-0.01)0.97 (0.0)-436-6.14-89-1.253014.24710517.9518.018.0517.95
2024-03-2223.8 (+0.01)1.52 (0.0)0.97 (0.0)144512.05-4-0.03-10-0.081198718.0518.018.117.95
2024-03-2123.79 (+0.06)1.52 (0.0)0.97 (0.0)883344.91-57-0.293881.971966818.0517.918.117.9
2024-03-2023.73 (-0.03)1.52 (0.0)0.97 (0.0)-1719-12.18-22-0.16810.571411017.8517.8517.9517.85
2024-03-1923.76 (-0.01)1.52 (0.0)0.97 (0.0)-1849-10.45-402-2.27-277-1.571769317.917.9518.017.85
2024-03-1823.77 (+0.01)1.52 (0.0)0.97 (0.0)-1210-8.33-139-0.96-2-0.011453418.118.1518.218.0
2024-03-1523.76 (+0.02)1.52 (+0.01)0.97 (0.0)19844.5313673.12-239-0.554381718.1518.218.217.9
2024-03-1423.74 (+0.09)1.51 (0.0)0.97 (0.0)1002228.4-342-0.97-171-0.483529318.217.9518.217.95
2024-03-1323.65 (+0.03)1.51 (0.0)0.97 (+0.01)405721.8-100-0.5414217.631861317.9517.818.017.8
2024-03-1223.62 (+0.04)1.51 (0.0)0.96 (0.0)469337.7500.01701.371243217.917.8517.9517.8
2024-03-1123.58 (-0.03)1.51 (0.0)0.96 (0.0)-3869-26.76-15-0.11160.81445617.817.8517.9517.75
2024-03-0823.61 (+0.07)1.51 (0.0)0.96 (0.0)752835.55-190-0.91480.72117517.8517.617.8517.6
2024-03-0723.54 (-0.01)1.51 (-0.01)0.96 (0.0)-1948-12.85-193-1.27-238-1.571515917.717.6517.7517.6
2024-03-0623.55 (+0.04)1.52 (0.0)0.96 (0.0)399216.01-38-0.15-176-0.712493217.717.417.7517.35
2024-03-0523.51 (-0.01)1.52 (0.0)0.96 (0.0)-2241-16.34-172-1.25-340-2.481371517.317.317.417.3
2024-03-0423.52 (-0.03)1.52 (0.0)0.96 (0.0)-3863-29.15270.21080.811325417.3517.3517.417.3
2024-03-0123.55 (-0.01)1.52 (0.0)0.96 (-0.01)-850-8.58-66-0.67-238-2.4990117.3517.3517.417.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2923.56 (0.0)1.52 (0.0)0.97 (+0.01)4622.24-315-1.522541.232066117.417.2517.417.2
2024-02-2723.56 (-0.06)1.52 (0.0)0.96 (0.0)-8212-46.45120.07670.381767917.2517.2517.417.2
2024-02-2623.62 (-0.03)1.52 (0.0)0.96 (0.0)-3349-37.15-130-1.443563.95901617.2517.317.317.25
2024-02-2323.65 (-0.04)1.52 (-0.01)0.96 (0.0)-5050-42.19-433-3.622061.721197017.317.417.4517.3
2024-02-2223.69 (0.0)1.53 (+0.01)0.96 (0.0)-803-9.4410.482032.38854317.417.4517.4517.35
2024-02-2123.69 (-0.02)1.52 (0.0)0.96 (0.0)103411.400.02012.22906717.4517.417.4517.35
2024-02-2023.71 (+0.01)1.52 (0.0)0.96 (0.0)-272-1.77-28-0.18-169-1.11537117.3517.317.417.25
2024-02-1923.7 (+0.01)1.52 (0.0)0.96 (+0.01)4253.16110.083652.721343417.3517.2517.3517.2
2024-02-1623.69 (-0.03)1.52 (0.0)0.95 (-0.01)-4126-33.71410.34-206-1.681223817.1517.1517.217.15
2024-02-1523.72 (-0.04)1.52 (0.0)0.96 (0.0)-5371-22.71110.47-107-0.452366217.1517.117.3517.05
2024-02-0523.76 (-0.06)1.52 (0.0)0.96 (0.0)-7572-44.35270.16-29-0.171707317.117.117.217.05
2024-02-0223.82 (-0.02)1.52 (0.0)0.96 (0.0)-2460-31.35290.371051.34784617.217.2517.317.15
2024-02-0123.84 (+0.01)1.52 (0.0)0.96 (0.0)134911.31170.14-33-0.281192617.2517.217.3517.15
2024-01-3123.83 (-0.03)1.52 (0.0)0.96 (0.0)-2965-25.17190.16-94-0.81178117.1517.117.217.05
2024-01-3023.86 (-0.06)1.52 (0.0)0.96 (0.0)-8221-44.25-76-0.411130.611858017.1517.3517.3517.1
2024-01-2923.92 (0.0)1.52 (0.0)0.96 (0.0)-1412-18.0930.04-74-0.95780717.3517.3517.4517.3
2024-01-2623.92 (+0.02)1.52 (0.0)0.96 (0.0)5405.84-8-0.09-105-1.14923917.417.1517.4517.15
2024-01-2523.9 (-0.02)1.52 (0.0)0.96 (0.0)-1245-13.37580.621631.75930917.217.217.317.15
2024-01-2423.92 (0.0)1.52 (0.0)0.96 (0.0)-410-4.42-12-0.13-383-4.13927317.217.117.2517.05
2024-01-2323.92 (-0.05)1.52 (0.0)0.96 (0.0)-6519-45.9890.63-4-0.031420417.0517.017.1517.0
2024-01-2223.97 (-0.09)1.52 (+0.01)0.96 (0.0)-11373-51.96200.09-138-0.632188817.017.117.217.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1924.06 (-0.04)1.51 (0.0)0.96 (0.0)-5685-35.1200.0-148-0.911618717.117.017.217.0
2024-01-1824.1 (-0.13)1.51 (0.0)0.96 (0.0)-15447-67.63150.07490.212284117.017.0517.217.0
2024-01-1724.23 (-0.19)1.51 (-0.01)0.96 (+0.01)-26766-68.32-134-0.3415413.933917517.017.2517.2517.0
2024-01-1624.42 (-0.13)1.52 (-0.01)0.95 (0.0)-20097-59.93-1390-4.152870.863353417.317.517.5517.25
2024-01-1524.55 (-0.07)1.53 (0.0)0.95 (0.0)-8792-61.85-15-0.11480.341421617.617.6517.7517.6
2024-01-1224.62 (-0.07)1.53 (0.0)0.95 (+0.01)-9217-57.3-339-2.111000.621608517.6517.717.7517.6
2024-01-1124.69 (0.0)1.53 (0.0)0.94 (0.0)781.16-381-5.671342.0671417.817.817.917.75
2024-01-1024.69 (0.0)1.53 (-0.01)0.94 (0.0)-330-5.33-493-7.96420.68619717.817.917.917.8
2024-01-0924.69 (+0.01)1.54 (0.0)0.94 (0.0)-40-0.561221.71811.13715517.8517.9517.9517.85
2024-01-0824.68 (+0.02)1.54 (0.0)0.94 (0.0)300435.7800.0-73-0.87839517.9517.918.117.9
2024-01-0524.66 (0.0)1.54 (0.0)0.94 (0.0)-67-1.44-24-0.52631.35465117.8517.8517.9517.85
2024-01-0424.66 (-0.01)1.54 (0.0)0.94 (0.0)-1213-15.91-146-1.91-1-0.01762517.8517.8518.017.8
2024-01-0324.67 (-0.05)1.54 (0.0)0.94 (0.0)-5843-46.79140.11-220-1.761248817.8517.9518.017.8
2024-01-0224.72 (+0.01)1.54 (0.0)0.94 (-0.01)192325.400.0-165-2.18757218.0518.0518.117.95
2023-12-2924.71 (+0.03)1.54 (0.0)0.95 (0.0)285531.6-176-1.95-454-5.02903618.118.118.118.0
2023-12-2824.68 (+0.09)1.54 (0.0)0.95 (0.0)1075068.48-23-0.15-265-1.691569818.117.918.117.9
2023-12-2724.59 (+0.05)1.54 (0.0)0.95 (0.0)585362.53-194-2.07-359-3.84936017.9517.918.017.85
2023-12-2624.54 (+0.02)1.54 (0.0)0.95 (-0.01)227732.89-58-0.84-53-0.77692317.917.8517.9517.8
2023-12-2524.52 (+0.01)1.54 (0.0)0.96 (+0.01)70815.54-11-0.24571.25455517.817.717.817.7
2023-12-2224.51 (-0.01)1.54 (0.0)0.95 (-0.01)-730-8.18-74-0.83-206-2.31892317.7517.7517.817.7
2023-12-2124.52 (-0.02)1.54 (0.0)0.96 (0.0)-2258-22.23-144-1.42-73-0.721015817.7517.617.817.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2024.54 (-0.02)1.54 (0.0)0.96 (0.0)-4026-30.72-3-0.02-134-1.021310517.717.817.8517.7
2023-12-1924.56 (-0.06)1.54 (0.0)0.96 (0.0)-7651-39.36-48-0.25-182-0.941943917.7517.817.8517.6
2023-12-1824.62 (0.0)1.54 (0.0)0.96 (0.0)-66-0.56-100-0.85-115-0.981176017.8517.8517.9517.85
2023-12-1524.62 (-0.06)1.54 (0.0)0.96 (0.0)-7632-25.97-118-0.4-124-0.422939317.8518.118.117.85
2023-12-1424.68 (+0.08)1.54 (0.0)0.96 (0.0)1048149.64-11-0.05680.322111518.117.9518.117.95
2023-12-1324.6 (-0.01)1.54 (0.0)0.96 (0.0)-874-12.63-3-0.04630.91692217.9518.018.017.9
2023-12-1224.61 (+0.01)1.54 (0.0)0.96 (0.0)5544.9600.0-62-0.561116418.018.0518.0517.9
2023-12-1124.6 (0.0)1.54 (0.0)0.96 (0.0)-42-0.39-24-0.22-21-0.191087418.017.9518.017.85
2023-12-0824.6 (-0.02)1.54 (0.0)0.96 (0.0)-2965-27.86-41-0.39270.251064417.918.018.017.9
2023-12-0724.62 (0.0)1.54 (0.0)0.96 (0.0)2654.0-2-0.03-40-0.6662318.018.018.017.9
2023-12-0624.62 (+0.01)1.54 (-0.01)0.96 (0.0)185319.04-3-0.03-26-0.27973118.017.918.0517.9
2023-12-0524.61 (-0.04)1.55 (0.0)0.96 (0.0)-4801-37.3-24-0.194453.461287017.917.9518.017.9
2023-12-0424.65 (0.0)1.55 (+0.01)0.96 (0.0)-56-0.61660.72-15-0.16917818.018.0518.1518.0
2023-12-0124.65 (-0.03)1.54 (-0.01)0.96 (0.0)-3378-26.1350.04-154-1.191292618.018.1518.218.0
2023-11-3024.68 (+0.06)1.55 (+0.01)0.96 (0.0)584415.98-21-0.06-164-0.453657118.318.018.318.0
2023-11-2924.62 (-0.01)1.54 (-0.01)0.96 (0.0)-1654-11.42-36-0.251000.691448118.0518.1518.218.0
2023-11-2824.63 (+0.06)1.55 (0.0)0.96 (0.0)721640.28-85-0.472121.181791418.1518.118.2518.05
2023-11-2724.57 (+0.01)1.55 (0.0)0.96 (0.0)84711.77-58-0.8180.11719518.0518.118.218.0
2023-11-2424.56 (0.0)1.55 (0.0)0.96 (0.0)3466.66-21-0.4490.94519518.118.118.118.0
2023-11-2324.56 (0.0)1.55 (0.0)0.96 (0.0)-282-5.18180.33-130-2.39544418.118.118.1518.0
2023-11-2224.56 (0.0)1.55 (0.0)0.96 (0.0)-811-11.36-109-1.53-131-1.83713918.118.318.318.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2124.56 (+0.12)1.55 (0.0)0.96 (0.0)2007369.92680.24-280-0.982870718.318.0518.318.05
2023-11-2024.44 (+0.01)1.55 (0.0)0.96 (0.0)-341-3.1700.0-133-1.231077018.0518.018.0517.9
2023-11-1724.43 (+0.02)1.55 (0.0)0.96 (0.0)144610.83-60-0.452641.981335318.018.118.1518.0
2023-11-1624.41 (+0.05)1.55 (0.0)0.96 (0.0)632747.74-75-0.57-92-0.691325418.0518.0518.0517.95
2023-11-1524.36 (+0.05)1.55 (0.0)0.96 (0.0)536523.66-586-2.582271.02267118.017.9518.0517.85
2023-11-1424.31 (+0.02)1.55 (0.0)0.96 (0.0)77810.4-22-0.292202.94748117.8517.8517.8517.75
2023-11-1324.29 (+0.1)1.55 (0.0)0.96 (0.0)143121.05-47-0.69600.88679817.817.817.8517.7
2023-11-1024.19 (-0.01)1.55 (0.0)0.96 (0.0)-705-10.1240.06-340-4.88696817.717.717.817.7
2023-11-0924.2 (+0.01)1.55 (0.0)0.96 (0.0)58211.53-15-0.357211.34504617.7517.8517.8517.75
2023-11-0824.19 (+0.01)1.55 (0.0)0.96 (0.0)4175.6-29-0.39-521-7.0744217.8517.7517.917.75
2023-11-0724.18 (0.0)1.55 (0.0)0.96 (-0.01)50.08100.16-827-13.2626317.817.7517.8517.75
2023-11-0624.18 (+0.07)1.55 (0.0)0.97 (-0.01)890963.59-12-0.09-1937-13.821401117.8517.7517.917.6
2023-11-0324.11 (+0.04)1.55 (0.0)0.98 (-0.01)338333.05710.69-1207-11.791023517.6517.6517.7517.5
2023-11-0224.07 (+0.03)1.55 (0.0)0.99 (-0.01)333129.591080.96-1306-11.61125817.5517.417.617.35
2023-11-0124.04 (0.0)1.55 (0.0)1.0 (0.0)630.921311.9-312-4.54687917.2517.2517.3517.15
2023-10-3124.04 (-0.02)1.55 (0.0)1.0 (0.0)-2329-15.61560.38290.191492217.2517.2517.3517.2
2023-10-3024.06 (-0.08)1.55 (0.0)1.0 (+0.01)-8788-51.474132.42193711.351707317.3517.4517.4517.2
2023-10-2724.14 (0.0)1.55 (0.0)0.99 (0.0)-29-0.492103.551502.54591717.4517.4517.5517.45
2023-10-2624.14 (-0.05)1.55 (-0.09)0.99 (+0.01)-6353-43.5790.5413979.571460417.417.4517.5517.4
2023-10-2524.19 (-0.02)1.64 (+0.01)0.98 (0.0)-887-9.3184319.33280.29953417.617.6517.6517.5
2023-10-2424.21 (-0.05)1.63 (+0.02)0.98 (0.0)-6574-46.34227216.02370.261418517.617.617.6517.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2324.26 (-0.06)1.61 (+0.03)0.98 (+0.02)-6926-47.83293820.29203714.071448017.617.6517.717.55
2023-10-2024.32 (-0.08)1.58 (+0.02)0.96 (+0.01)-9961-35.85298610.758232.962778717.7517.717.817.35
2023-10-1924.4 (-0.02)1.56 (+0.02)0.95 (0.0)-2994-25.44231419.671050.891176717.817.8517.917.75
2023-10-1824.42 (-0.01)1.54 (0.0)0.95 (0.0)110411.3-53-0.547978.16976617.917.917.917.8
2023-10-1724.43 (-0.03)1.54 (0.0)0.95 (+0.01)-3154-35.5400.03984.48887517.8517.917.9517.8
2023-10-1624.46 (-0.01)1.54 (0.0)0.94 (0.0)2102.42903.31220.25876517.917.817.917.8
2023-10-1324.47 (-0.01)1.54 (0.0)0.94 (0.0)-1871-19.07-1-0.015295.39981017.918.018.0517.8
2023-10-1224.48 (+0.05)1.54 (0.0)0.94 (-0.01)738449.87240.16-1611-10.881480618.017.818.017.8
2023-10-1124.43 (+0.08)1.54 (0.0)0.95 (0.0)927732.24240.08-281-0.982877817.817.5517.817.55
2023-10-0624.35 (+0.01)1.54 (0.0)0.95 (-0.01)111513.483303.99-1010-12.21826917.7517.717.917.65
2023-10-0524.34 (-0.01)1.54 (+0.01)0.96 (-0.01)-655-5.831761.57-825-7.341124017.6517.717.7517.6
2023-10-0424.35 (-0.1)1.53 (0.0)0.97 (+0.02)-12337-60.851940.9619339.532027417.617.717.7517.55
2023-10-0324.45 (0.0)1.53 (0.0)0.95 (0.0)-3468-41.78851.0287910.59830117.817.817.817.75
2023-10-0224.45 (-0.02)1.53 (0.0)0.95 (+0.01)-1905-31.242383.9951.56609817.8517.9517.9517.85
2023-09-2824.47 (-0.01)1.53 (0.0)0.94 (-0.01)-1533-14.67930.89-202-1.931044717.917.917.9517.85
2023-09-2724.48 (-0.01)1.53 (0.0)0.95 (0.0)139712.11461.26-901-7.81154917.917.818.017.75
2023-09-2624.49 (+0.03)1.53 (0.0)0.95 (-0.01)4783.94900.74-446-3.671214317.817.9517.9517.75
2023-09-2524.46 (-0.01)1.53 (0.0)0.96 (0.0)2953.82500.65-493-6.38772317.8517.8517.9517.8
2023-09-2224.47 (-0.03)1.53 (0.0)0.96 (0.0)-4200-42.241171.18-3-0.03994317.7517.7517.8517.65
2023-09-2124.5 (-0.11)1.53 (+0.01)0.96 (+0.01)-16175-77.72621.2617968.632081817.817.9517.9517.7
2023-09-2024.61 (-0.03)1.52 (0.0)0.95 (0.0)-3860-34.47740.66-18-0.161119918.018.118.118.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1924.64 (+0.01)1.52 (0.0)0.95 (+0.01)-1664-23.87650.934105.88697118.118.118.1518.05
2023-09-1824.63 (-0.01)1.52 (0.0)0.94 (0.0)-4362-38.87700.622011.791122318.218.218.318.05
2023-09-1524.64 (+0.08)1.52 (-0.03)0.94 (-0.01)905632.1-3113-11.03-1262-4.472821118.318.1518.318.05
2023-09-1424.56 (+0.09)1.55 (0.0)0.95 (-0.02)1193765.4700.0-1849-10.141823218.1517.918.1517.85
2023-09-1324.47 (-0.03)1.55 (0.0)0.97 (0.0)-3377-32.18320.31040.991049517.817.8517.8517.75
2023-09-1224.5 (-0.01)1.55 (0.0)0.97 (0.0)-1444-14.661141.16-567-5.76985017.8517.7517.8517.7
2023-09-1124.51 (-0.03)1.55 (0.0)0.97 (0.0)-3660-39.191081.161651.77934017.7517.7517.817.7
2023-09-0824.54 (-0.03)1.55 (0.0)0.97 (0.0)-4238-49.47190.22-284-3.32856617.7517.717.817.7
2023-09-0724.57 (-0.04)1.55 (+0.01)0.97 (0.0)-6691-45.381991.354022.731474317.7517.817.8517.7
2023-09-0624.61 (-0.07)1.54 (0.0)0.97 (+0.01)-8622-60.48920.654673.281425617.8517.917.9517.8
2023-09-0524.68 (-0.03)1.54 (0.0)0.96 (0.0)-2198-30.41430.59370.51722817.9517.9518.0517.95
2023-09-0424.71 (0.0)1.54 (0.0)0.96 (-0.01)-558-9.73520.91-808-14.09573618.017.918.0517.9
2023-09-0124.71 (0.0)1.54 (0.0)0.97 (0.0)-991-14.7710.01-261-3.89671117.917.8518.0517.85
2023-08-3124.71 (-0.09)1.54 (0.0)0.97 (+0.01)-13075-45.013311.1417245.932904917.818.118.1517.8
2023-08-3024.8 (+0.01)1.54 (0.0)0.96 (-0.01)3152.78870.77-849-7.51132018.0518.018.1517.95
2023-08-2924.79 (-0.01)1.54 (0.0)0.97 (0.0)-1379-13.59890.88-1092-10.761014717.9518.018.017.9
2023-08-2824.8 (-0.01)1.54 (0.0)0.97 (-0.01)-1117-12.291181.3-162-1.78909217.817.817.9517.75
2023-08-2524.81 (-0.02)1.54 (0.0)0.98 (+0.01)-2844-26.711211.143543.321064817.7517.7517.817.7
2023-08-2424.83 (-0.01)1.54 (0.0)0.97 (0.0)-1669-15.48860.8-187-1.731078317.817.817.8517.75
2023-08-2324.84 (-0.02)1.54 (+0.01)0.97 (0.0)-3148-37.83750.9-10-0.12832217.7517.817.8517.75
2023-08-2224.86 (-0.04)1.53 (0.0)0.97 (0.0)-2273-36.41711.141342.15624217.817.8517.917.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2124.9 (0.0)1.53 (0.0)0.97 (-0.01)1791.981451.6-716-7.9906317.817.6517.917.65
2023-08-1824.9 (-0.02)1.53 (0.0)0.98 (0.0)-2660-20.571731.34-232-1.791293417.6517.5517.817.5
2023-08-1724.92 (-0.06)1.53 (0.0)0.98 (0.0)-7266-32.773971.79-214-0.972217317.617.5517.717.3
2023-08-1624.98 (-0.05)1.53 (+0.01)0.98 (+0.01)-4886-18.347082.6615545.832663717.6517.7517.817.5
2023-08-1525.03 (-0.01)1.52 (-0.06)0.97 (-0.04)-6023-37.824292.695953.741592517.918.118.1517.9
2023-08-1425.04 (-0.06)1.58 (+0.01)1.01 (+0.01)-8293-40.4812576.145742.82048518.118.3518.3518.0
2023-08-1125.1 (-0.01)1.57 (+0.01)1.0 (0.0)9506.6210457.28-394-2.751434918.3518.2518.418.25
2023-08-1025.11 (-0.03)1.56 (0.0)1.0 (0.0)-3587-29.373252.664133.381221218.218.2518.318.2
2023-08-0925.14 (+0.02)1.56 (0.0)1.0 (0.0)172421.943103.94-67-0.85785918.318.218.3518.15
2023-08-0825.12 (-0.03)1.56 (+0.01)1.0 (0.0)-6124-47.055003.844133.171301718.1518.318.318.15
2023-08-0725.15 (0.0)1.55 (0.0)1.0 (0.0)280829.273924.09-375-3.91959318.318.218.3518.2
2023-08-0425.15 (-0.02)1.55 (-0.01)1.0 (0.0)8215.88-747-5.35-53-0.381396318.218.218.318.1
2023-08-0225.17 (-0.07)1.56 (+0.01)1.0 (0.0)-8214-30.056572.46422.352733018.218.318.3518.15
2023-08-0125.24 (+0.01)1.55 (0.0)1.0 (+0.01)2632.534204.051701.641038318.3518.2518.418.25
2023-07-3125.23 (-0.09)1.55 (0.0)0.99 (0.0)-348-1.392260.92891.152505418.2518.418.518.25
2023-07-2825.32 (-0.02)1.55 (0.0)0.99 (-0.01)-2177-13.71460.92-390-2.451589118.318.3518.3518.25
2023-07-2725.34 (-0.06)1.55 (+0.01)1.0 (0.0)-7767-28.361020.37-1070-3.912738518.3518.4518.5518.25
2023-07-2625.4 (+0.15)1.54 (0.0)1.0 (-0.05)1799630.85260.04-5400-9.265833918.418.218.518.15
2023-07-2525.25 (+0.05)1.54 (0.0)1.05 (+0.03)47718.64-16-0.0339057.085519419.319.1519.319.15
2023-07-2425.2 (-0.09)1.54 (0.0)1.02 (+0.02)-10705-32.4540.0115814.793298519.1519.319.319.15
2023-07-2125.29 (0.0)1.54 (0.0)1.0 (0.0)1020.51470.2310765.332019019.2519.2519.3519.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2025.29 (+0.02)1.54 (0.0)1.0 (+0.01)19739.85100.0510455.212004019.3519.319.419.2
2023-07-1925.27 (-0.03)1.54 (0.0)0.99 (0.0)-2284-11.2250.02-146-0.722035519.2519.4519.519.2
2023-07-1825.3 (+0.07)1.54 (-0.01)0.99 (0.0)926135.46-298-1.14-225-0.862611619.419.219.4519.2
2023-07-1725.23 (+0.06)1.55 (0.0)0.99 (+0.01)537727.35-19-0.16173.141965919.219.0519.218.95
2023-07-1425.17 (+0.03)1.55 (0.0)0.98 (-0.01)465629.361831.15-168-1.061585919.0518.919.0518.85
2023-07-1325.14 (+0.03)1.55 (+0.01)0.99 (+0.01)-324-2.7400.02452.071181918.8519.019.018.85
2023-07-1225.11 (+0.03)1.54 (0.0)0.98 (-0.01)280019.63260.18-526-3.691426118.8518.8518.918.75
2023-07-1125.08 (+0.04)1.54 (0.0)0.99 (0.0)353927.49130.1-481-3.741287418.8518.618.918.55
2023-07-1025.04 (-0.02)1.54 (0.0)0.99 (0.0)-1951-12.1910.01-306-1.911600118.3518.2518.618.25
2023-07-0725.06 (-0.09)1.54 (-0.01)0.99 (0.0)-11447-33.48-96-0.28320.093418718.2518.3518.418.05
2023-07-0625.15 (-0.14)1.55 (0.0)0.99 (-0.01)-15564-45.86-87-0.26-229-0.673394118.518.918.918.4
2023-07-0525.29 (-0.01)1.55 (0.0)1.0 (0.0)-1137-11.59-40-0.41-430-4.38981118.918.8518.9518.85
2023-07-0425.3 (-0.01)1.55 (+0.16)1.0 (0.0)-1336-16.95-186-2.3660.08788318.919.019.0518.9
2023-07-0325.31 (+0.02)1.39 (0.0)1.0 (0.0)252326.1100.01992.06966219.018.9519.0518.9
2023-06-3025.29 (-0.02)1.39 (0.0)1.0 (0.0)-1744-8.08390.181340.622157818.918.919.0518.85
2023-06-2925.31 (-0.02)1.39 (0.0)1.0 (+0.01)-2314-17.64-8-0.064123.141311519.019.119.118.9
2023-06-2825.33 (-0.01)1.39 (0.0)0.99 (0.0)-2280-24.3230.034494.79937419.0519.0519.119.0
2023-06-2725.34 (+0.02)1.39 (0.0)0.99 (0.0)261121.92-12-0.13042.551191319.119.119.219.05
2023-06-2625.32 (+0.03)1.39 (0.0)0.99 (0.0)329820.8110.07710.451585319.1519.119.2519.0
2023-06-2125.29 (+0.09)1.39 (0.0)0.99 (0.0)1029950.61660.3270.032035019.1519.019.1518.95
2023-06-2025.2 (+0.05)1.39 (0.0)0.99 (0.0)606151.07-79-0.67170.141186819.018.919.018.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1925.15 (-0.04)1.39 (0.0)0.99 (0.0)-4142-25.87330.21660.411600818.918.918.9518.85
2023-06-1625.19 (+0.05)1.39 (-0.01)0.99 (+0.01)432416.39-1658-6.283971.52638319.018.9519.118.9
2023-06-1525.14 (0.0)1.4 (0.0)0.98 (0.0)6174.24-24-0.16120.081455419.019.119.1519.0
2023-06-1425.14 (+0.05)1.4 (0.0)0.98 (0.0)460232.371050.742551.791421619.119.019.1518.9
2023-06-1325.09 (+0.01)1.4 (0.0)0.98 (0.0)9544.72-77-0.385032.492023019.019.0519.118.9
2023-06-1225.08 (+0.02)1.4 (0.0)0.98 (+0.01)5962.37-65-0.262500.992514619.019.1519.318.9
2023-06-0925.06 (+0.07)1.4 (0.0)0.97 (0.0)1073847.83-104-0.46-64-0.292244819.0518.919.118.85
2023-06-0824.99 (+0.04)1.4 (0.0)0.97 (0.0)622351.11-118-0.97-27-0.221217518.8518.818.8518.75
2023-06-0724.95 (+0.01)1.4 (0.0)0.97 (0.0)387528.16-79-0.571601.161376118.818.6518.818.65
2023-06-0624.94 (-0.02)1.4 (0.0)0.97 (0.0)-605-3.5200.12-82-0.471728618.6518.6518.7518.55
2023-06-0524.96 (+0.07)1.4 (0.0)0.97 (0.0)900936.14-166-0.672981.22492918.6518.518.818.45
2023-06-0224.89 (0.0)1.4 (0.0)0.97 (0.0)164610.05-77-0.47550.341637118.4518.3518.518.3
2023-06-0124.89 (-0.02)1.4 (0.0)0.97 (0.0)-1929-11.23-54-0.311010.591718218.3518.518.518.3
2023-05-3124.91 (-0.03)1.4 (-0.01)0.97 (+0.01)-4217-10.43-100-0.2512643.134043918.3518.4518.518.35
2023-05-3024.94 (0.0)1.41 (0.0)0.96 (0.0)1841.08-50-0.29-276-1.611710518.4518.3518.518.35
2023-05-2924.94 (-0.03)1.41 (0.0)0.96 (0.0)-1209-11.53-76-0.721541.471048818.418.3518.518.3
2023-05-2624.97 (-0.01)1.41 (0.0)0.96 (0.0)-295-2.32-150-1.18760.61272618.3518.318.518.2
2023-05-2524.98 (-0.06)1.41 (0.0)0.96 (0.0)-6859-38.4-44-0.25-2-0.011786318.3518.618.6518.35
2023-05-2425.04 (-0.04)1.41 (0.0)0.96 (+0.01)-3765-25.98-3-0.0210597.311449118.718.718.7518.55
2023-05-2325.08 (+0.11)1.41 (0.0)0.95 (0.0)1313062.01-7-0.032261.072117318.7518.5518.7518.45
2023-05-2224.97 (+0.06)1.41 (0.0)0.95 (0.0)634740.68-10-0.06-7-0.041560418.5518.4518.618.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1924.91 (+0.03)1.41 (0.0)0.95 (0.0)-72-0.27-37-0.143271.212706318.4518.4518.518.3
2023-05-1824.88 (-0.01)1.41 (0.0)0.95 (+0.02)-393-1.66-6-0.0314916.312363618.4518.518.5518.35
2023-05-1724.89 (+0.06)1.41 (0.0)0.93 (+0.04)704224.6530.19538118.82862218.518.3518.5518.3
2023-05-1624.83 (+0.06)1.41 (0.0)0.89 (+0.02)741238.35-22-0.11231011.951932918.418.2518.418.2
2023-05-1524.77 (-0.01)1.41 (0.0)0.87 (0.0)-1911-12.27920.593822.451557818.1518.218.2518.0
2023-05-1224.78 (0.0)1.41 (0.0)0.87 (0.0)1860.98440.23-54-0.291894018.2518.318.3518.2
2023-05-1124.78 (+0.09)1.41 (0.0)0.87 (0.0)1185951.27440.1930.012313218.318.118.3518.05
2023-05-1024.69 (-0.03)1.41 (0.0)0.87 (0.0)-4198-24.41400.23340.21719818.118.118.1518.0
2023-05-0924.72 (+0.02)1.41 (0.0)0.87 (0.0)317716.77500.26-40-0.211894818.0518.018.0517.85
2023-05-0824.7 (-0.06)1.41 (0.0)0.87 (0.0)-7279-16.41880.2-334-0.754435217.9518.018.217.9
2023-05-0524.76 (+0.05)1.41 (0.0)0.87 (0.0)583950.4610.53450.391158517.5517.417.617.4
2023-05-0424.71 (+0.01)1.41 (+0.01)0.87 (0.0)137126.71470.921322.57513217.3517.2517.3517.25
2023-05-0324.7 (+0.01)1.4 (0.0)0.87 (0.0)137917.92430.563394.4769617.317.3517.3517.25
2023-05-0224.69 (+0.01)1.4 (0.0)0.87 (+0.01)171616.742382.323052.981025017.3517.2517.3517.25
2023-04-2824.68 (+0.05)1.4 (0.0)0.86 (0.0)582937.96880.57100.071535517.317.2517.317.15
2023-04-2724.63 (-0.01)1.4 (0.0)0.86 (0.0)-643-8.911401.942173.01721717.217.217.2517.15
2023-04-2624.64 (+0.03)1.4 (0.0)0.86 (+0.01)479832.014342.912378.251498717.2517.0517.2517.05
2023-04-2524.61 (0.0)1.4 (0.0)0.85 (0.0)10858.982051.71391.151207717.117.2517.317.05
2023-04-2424.61 (+0.03)1.4 (+0.01)0.85 (0.0)280546.971302.1860.1597217.217.017.217.0
2023-04-2124.58 (+0.03)1.39 (+0.01)0.85 (0.0)325832.49111911.16290.291002717.1517.017.1516.95
2023-04-2024.55 (+0.01)1.38 (0.0)0.85 (0.0)151014.221431.351171.11062017.0517.017.116.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1924.54 (+0.03)1.38 (0.0)0.85 (+0.01)6005.621511.415605.241067917.1517.2517.3517.05
2023-04-1824.51 (+0.04)1.38 (0.0)0.84 (0.0)559144.57490.39-47-0.371254417.2517.217.2517.1
2023-04-1724.47 (+0.03)1.38 (0.0)0.84 (0.0)376934.091391.26320.291105717.217.117.2517.05
2023-04-1424.44 (+0.05)1.38 (0.0)0.84 (0.0)658657.33460.4840.731148717.1517.117.1517.05
2023-04-1324.39 (+0.08)1.38 (0.0)0.84 (0.0)850651.931340.82460.281638117.116.917.116.85
2023-04-1224.31 (+0.05)1.38 (0.0)0.84 (0.0)657047.99370.272241.641368916.9516.816.9516.75
2023-04-1124.26 (+0.03)1.38 (0.0)0.84 (0.0)394947.32780.93961.15834516.816.716.816.65
2023-04-1024.23 (+0.02)1.38 (0.0)0.84 (0.0)238834.73580.8400.0687616.716.6516.716.6
2023-04-0724.21 (+0.01)1.38 (0.0)0.84 (0.0)191125.592002.68-32-0.43746816.6516.6516.716.6
2023-04-0624.2 (+0.04)1.38 (0.0)0.84 (0.0)491034.01230.161220.841443816.6516.616.6516.5
2023-03-3124.16 (+0.11)1.38 (0.0)0.84 (0.0)1265458.18220.1690.322175116.616.4516.616.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2823.81 (+0.01)1.51 (-0.01)0.98 (+0.01)2350.54-376-0.867681.764370217.9518.018.117.9
2024-03-2223.8 (+0.04)1.52 (0.0)0.97 (0.0)55007.05-624-0.81800.237799418.0518.1518.217.85
2024-03-1523.76 (+0.15)1.52 (+0.01)0.97 (+0.01)1688713.559100.7312971.0412461118.1517.8518.217.75
2024-03-0823.61 (+0.06)1.51 (-0.01)0.96 (0.0)34683.93-566-0.64-498-0.568823717.8517.3517.8517.3
2024-03-0123.55 (-0.1)1.52 (0.0)0.96 (0.0)-11949-20.87-499-0.874390.775725817.3517.317.417.2
2024-02-2323.65 (-0.04)1.52 (0.0)0.96 (+0.01)-4666-7.99-409-0.78061.385838717.317.2517.4517.2
2024-02-1623.69 (-0.07)1.52 (0.0)0.95 (-0.01)-9497-26.451520.42-313-0.873590017.1517.117.3517.05
2024-02-0523.76 (-0.06)1.52 (0.0)0.96 (0.0)-7572-44.35270.16-29-0.171707317.117.117.217.05
2024-02-0223.82 (-0.1)1.52 (0.0)0.96 (0.0)-13709-23.66-8-0.01170.035794217.217.3517.4517.05
2024-01-2623.92 (-0.14)1.52 (+0.01)0.96 (0.0)-19007-29.741470.23-467-0.736391517.417.117.4517.0
2024-01-1924.06 (-0.56)1.51 (-0.02)0.96 (+0.01)-76787-60.96-1524-1.2117771.4112595517.117.6517.7517.0
2024-01-1224.62 (-0.04)1.53 (-0.01)0.95 (+0.01)-6505-14.6-1091-2.452840.644454817.6517.918.117.6
2024-01-0524.66 (-0.05)1.54 (0.0)0.94 (-0.01)-5200-16.08-156-0.48-323-1.03233817.8518.0518.117.8
2023-12-2924.71 (+0.2)1.54 (0.0)0.95 (0.0)2244349.25-462-1.01-1074-2.364557418.117.718.117.7
2023-12-2224.51 (-0.11)1.54 (0.0)0.95 (-0.01)-14731-23.24-369-0.58-710-1.126338817.7517.8517.9517.6
2023-12-1524.62 (+0.02)1.54 (0.0)0.96 (0.0)24873.13-156-0.2-76-0.17947017.8517.9518.117.85
2023-12-0824.6 (-0.05)1.54 (0.0)0.96 (0.0)-5704-11.63-4-0.013910.84904817.918.0518.1517.9
2023-12-0124.65 (+0.09)1.54 (-0.01)0.96 (0.0)88759.96-195-0.2220.08908918.018.118.318.0
2023-11-2424.56 (+0.13)1.55 (0.0)0.96 (0.0)1898533.16-44-0.08-625-1.095725718.118.018.317.9
2023-11-1724.43 (+0.24)1.55 (0.0)0.96 (0.0)1534724.15-790-1.246791.076356018.017.818.1517.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1024.19 (+0.08)1.55 (0.0)0.96 (-0.02)920823.18-42-0.11-3053-7.683973217.717.7517.917.6
2023-11-0324.11 (-0.03)1.55 (0.0)0.98 (-0.01)-4340-7.197791.29-859-1.426036817.6517.4517.7517.15
2023-10-2724.14 (-0.18)1.55 (-0.03)0.99 (+0.03)-20769-35.37734212.536496.215872317.4517.6517.717.4
2023-10-2024.32 (-0.15)1.58 (+0.04)0.96 (+0.02)-14795-22.0955378.2721453.26696117.7517.817.9517.35
2023-10-1324.47 (+0.12)1.54 (0.0)0.94 (-0.01)1479027.7470.09-1363-2.555339517.917.5518.0517.55
2023-10-0624.35 (-0.12)1.54 (+0.01)0.95 (+0.01)-17250-31.8410231.8910721.985418417.7517.9517.9517.55
2023-09-2824.47 (0.0)1.53 (0.0)0.94 (-0.02)6371.523790.91-2042-4.884186417.917.8518.017.75
2023-09-2224.47 (-0.17)1.53 (+0.01)0.96 (+0.02)-30261-50.315880.9823863.976015517.7518.218.317.65
2023-09-1524.64 (+0.1)1.52 (-0.03)0.94 (-0.03)1251216.44-2859-3.76-3409-4.487613018.317.7518.317.7
2023-09-0824.54 (-0.17)1.55 (+0.01)0.97 (0.0)-22307-44.144050.8-186-0.375053217.7517.918.0517.7
2023-09-0124.71 (-0.1)1.54 (0.0)0.97 (-0.01)-16247-24.56260.94-640-0.976632017.917.818.1517.75
2023-08-2524.81 (-0.09)1.54 (+0.01)0.98 (0.0)-9755-21.654981.11-425-0.944505917.7517.6517.917.65
2023-08-1824.9 (-0.2)1.53 (-0.04)0.98 (-0.02)-29128-29.6729643.0222772.329815717.6518.3518.3517.3
2023-08-1125.1 (-0.05)1.57 (+0.02)1.0 (0.0)-4229-7.4225724.51-10-0.025703218.3518.218.418.15
2023-08-0425.15 (-0.17)1.55 (0.0)1.0 (+0.01)-7478-9.755560.7210481.377673118.218.418.518.1
2023-07-2825.32 (+0.03)1.55 (+0.01)0.99 (-0.01)21181.122620.14-1374-0.7218979718.319.319.318.15
2023-07-2125.29 (+0.12)1.54 (-0.01)1.0 (+0.02)1442913.57-255-0.2423672.2310636019.2519.0519.518.95
2023-07-1425.17 (+0.11)1.55 (+0.01)0.98 (-0.01)872012.312230.31-1236-1.757081619.0518.2519.0518.25
2023-07-0725.06 (-0.23)1.54 (+0.15)0.99 (-0.01)-26961-28.24-409-0.43-422-0.449548618.2518.9519.0518.05
2023-06-3025.29 (0.0)1.39 (0.0)1.0 (+0.01)-429-0.6330.0513701.917183418.919.119.2518.85
2023-06-2125.29 (+0.1)1.39 (0.0)0.99 (0.0)1221825.33200.04900.194822719.1518.919.1518.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1625.19 (+0.13)1.39 (-0.01)0.99 (+0.02)1109311.03-1719-1.7114171.4110053019.019.1519.318.9
2023-06-0925.06 (+0.17)1.4 (0.0)0.97 (0.0)2924032.27-447-0.492850.319060019.0518.519.118.45
2023-06-0224.89 (-0.08)1.4 (-0.01)0.97 (+0.01)-5525-5.44-357-0.3512981.2810158718.4518.3518.518.3
2023-05-2624.97 (+0.06)1.41 (0.0)0.96 (+0.01)855810.45-214-0.2613521.658185918.3518.4518.7518.2
2023-05-1924.91 (+0.13)1.41 (0.0)0.95 (+0.08)1207810.57800.0798918.6611422918.4518.218.5518.0
2023-05-1224.78 (+0.02)1.41 (0.0)0.87 (0.0)37453.062660.22-391-0.3212257318.2518.018.3517.85
2023-05-0524.76 (+0.08)1.41 (+0.01)0.87 (+0.01)1030529.733891.128212.373466317.5517.2517.617.25
2023-04-2824.68 (+0.1)1.4 (+0.01)0.86 (+0.01)1387424.959971.7916092.895561017.317.017.317.0
2023-04-2124.58 (+0.14)1.39 (+0.01)0.85 (+0.01)1472826.8116012.916911.265492917.1517.117.3516.9
2023-04-1424.44 (+0.23)1.38 (0.0)0.84 (0.0)2799949.313530.624500.795678117.1516.6517.1516.6
2023-04-0724.21 (+0.05)1.38 (0.0)0.84 (0.0)682131.142231.02900.412190616.6516.616.716.5
2023-03-3124.16 (+0.14)1.38 (0.0)0.84 (0.0)1717826.4210.031420.226505616.616.516.616.3
2023-03-2424.02 (+0.08)1.38 (+0.03)0.84 (0.0)1516729.1134916.73100.595210416.516.016.515.9
2023-03-1723.94 (-0.03)1.35 (0.0)0.84 (-0.01)-2177-2.17-192-0.19-1407-1.410028616.016.016.1515.55
2023-03-1023.97 (-0.05)1.35 (+0.01)0.85 (+0.01)-4174-6.7413902.2411391.846191716.1516.416.5516.15
2023-03-0324.02 (+0.03)1.34 (+0.01)0.84 (0.0)362810.158222.3-710-1.993573616.316.3516.516.2
2023-02-2423.99 (+0.1)1.33 (0.0)0.84 (-0.01)1407219.881970.28-729-1.037077416.4516.416.6516.35
2023-02-1723.89 (+0.1)1.33 (0.0)0.85 (0.0)1157324.463190.67420.094732316.416.1516.416.05
2023-02-1023.79 (-0.02)1.33 (0.0)0.85 (-0.01)-1396-2.5910.0-614-1.145399216.1516.316.3516.05
2023-02-0323.81 (+0.3)1.33 (0.0)0.86 (+0.01)3372025.972610.23590.2812985116.316.016.715.95
2023-01-1723.51 (0.0)1.33 (-0.01)0.85 (0.0)1383351.31-1571-5.83790.292695815.815.7515.8515.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1323.51 (+0.28)1.34 (0.0)0.85 (0.0)2891740.614850.685910.837120215.715.4515.815.4
2023-01-0623.23 (+0.11)1.34 (+0.01)0.85 (0.0)1312732.722790.7350.094011515.3515.115.4514.9
2022-12-3023.12 (+0.04)1.33 (+0.12)0.85 (0.0)490611.062550.57-1020-2.34437415.115.115.314.8
2022-12-2323.08 (+0.04)1.21 (0.0)0.85 (-0.02)47308.131630.28-1636-2.815814715.214.8515.2514.85
2022-12-1623.04 (+0.05)1.21 (0.0)0.87 (0.0)802310.161310.17-274-0.357899815.014.915.1514.8
2022-12-0922.99 (+0.04)1.21 (0.0)0.87 (0.0)1114215.55310.04-6-0.017165715.0514.915.1514.65
2022-12-0222.95 (+0.05)1.21 (0.0)0.87 (-0.01)93958.26-123-0.11-1637-1.4411369214.914.6515.314.55
2022-11-2522.9 (+0.09)1.21 (-0.01)0.88 (0.0)1153718.11-1525-2.39-3-0.06371014.8514.4514.8514.35
2022-11-1822.81 (+0.08)1.22 (-0.04)0.88 (-0.02)87459.95-4378-4.98-1763-2.018787414.4514.7514.914.35
2022-11-1122.73 (+0.24)1.26 (0.0)0.9 (0.0)2781230.74530.06-153-0.179048114.613.4514.613.4
2022-11-0422.49 (+0.02)1.26 (-0.03)0.9 (+0.01)13831.94-3458-4.857921.117122913.3513.5513.6513.05
2022-10-2822.47 (+0.01)1.29 (0.0)0.89 (+0.04)1330.185350.7447646.627197313.4513.113.712.85
2022-10-2122.46 (-0.05)1.29 (-0.11)0.85 (0.0)-3390-2.78-14174-11.63-109-0.0912185412.912.8513.1512.45
2022-10-1422.51 (-0.23)1.4 (0.0)0.85 (0.0)-26698-30.94-152-0.185100.598628712.913.6513.6512.85
2022-10-0722.74 (-0.12)1.4 (+0.09)0.85 (0.0)-15622-19.826350.813370.437880913.7513.613.8513.4
2022-09-3022.86 (-0.15)1.31 (+0.01)0.85 (0.0)-22469-16.6111640.862020.1513526013.714.2514.2513.6
2022-09-2323.01 (-0.27)1.3 (+0.01)0.85 (-0.04)-35057-35.057160.72-5589-5.5910001814.3514.915.014.25
2022-09-1623.28 (-0.19)1.29 (0.0)0.89 (-0.01)-21094-20.524890.48-364-0.3510282114.815.215.2514.8
2022-09-0823.47 (-0.26)1.29 (+0.01)0.9 (-0.01)-33681-35.05130.53-2156-2.249623715.0514.9515.2514.7
2022-09-0223.73 (-0.4)1.28 (-0.08)0.91 (-0.07)-57489-39.22-1261-0.86-2352-1.614658414.915.315.3514.9
2022-08-2624.13 (-0.68)1.36 (+0.01)0.98 (+0.04)-81241-32.88530.3450632.0424770715.617.417.5515.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1924.81 (-0.38)1.35 (+0.01)0.94 (+0.04)-43119-30.1213120.9245413.1714315517.517.017.5516.95
2022-08-1225.19 (-0.23)1.34 (+0.01)0.9 (0.0)-27093-21.345630.44-713-0.5612694416.8515.817.0515.7
2022-08-0525.42 (-0.09)1.33 (+0.01)0.9 (0.0)-9259-11.228321.01-391-0.478254515.815.7515.8515.5
2022-07-2925.51 (-0.07)1.32 (0.0)0.9 (-0.01)-7319-7.616470.67-684-0.719619215.715.615.9515.45
2022-07-2225.58 (-0.07)1.32 (0.0)0.91 (-0.01)-5915-6.64-478-0.54-530-0.598914115.615.0515.7514.95
2022-07-1525.65 (-0.29)1.32 (0.0)0.92 (+0.01)-36026-32.33-245-0.226230.5611141714.915.915.9514.85
2022-07-0825.94 (-0.17)1.32 (0.0)0.91 (+0.02)-17629-20.842520.321152.58458515.916.016.3515.55
2022-07-0126.11 (-0.28)1.32 (+0.2)0.89 (+0.03)-26538-24.1416521.538513.510991216.017.117.116.0
2022-06-2426.39 (+0.16)1.12 (0.0)0.86 (+0.07)1674012.755020.3872135.4913133316.9516.917.2516.55
2022-06-1726.23 (-0.35)1.12 (-0.01)0.79 (+0.02)-37889-25.65-1706-1.1527751.8814773116.616.8517.2516.55
2022-06-1026.58 (-0.25)1.13 (-0.01)0.77 (+0.03)-27005-18.56-139-0.133312.2914551217.1517.718.317.0
2022-06-0226.83 (-0.05)1.14 (0.0)0.74 (-0.01)-5095-5.03-691-0.68-900-0.8910127317.517.4517.9517.35
2022-05-2726.88 (-0.05)1.14 (+0.04)0.75 (+0.01)-2830-2.9443444.519160.959631417.2517.317.3516.8
2022-05-2026.93 (-0.19)1.1 (0.0)0.74 (-0.03)-23075-17.871170.09-3346-2.5912915117.0516.7517.3516.5
2022-05-1327.12 (-0.32)1.1 (0.0)0.77 (+0.1)-34176-14.151410.06119834.9624151316.718.218.216.35
2022-05-0627.44 (-0.53)1.1 (0.0)0.67 (+0.08)-61309-29.762840.1487254.2320602818.419.419.5518.2
2022-04-2927.97 (-0.03)1.1 (+0.01)0.59 (-0.01)-3946-2.568680.56-1364-0.8815440719.419.1519.518.9
2022-04-2228.0 (-0.33)1.09 (0.0)0.6 (+0.05)-30514-19.673470.2255503.5815510119.3519.919.9519.05
2022-04-1528.33 (+0.19)1.09 (0.0)0.55 (+0.02)2188514.52900.1923351.5515092820.020.7521.1519.9
2022-04-0828.14 (+0.14)1.09 (+0.01)0.53 (-0.02)1604311.591160.08-1703-1.2313841720.9520.521.220.45
2022-04-0128.0 (+0.41)1.08 (+0.14)0.55 (-0.02)4783931.691370.09-2091-1.3915096320.619.7520.819.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2527.59 (+0.27)0.94 (0.0)0.57 (0.0)3059719.172300.14-1117-0.715958919.8519.720.3519.55
2022-03-1827.32 (+0.18)0.94 (-0.01)0.57 (-0.04)1755113.39-1865-1.42-4045-3.0913104619.618.8519.818.8
2022-03-1127.14 (-0.09)0.95 (+0.03)0.61 (+0.03)-4951-2.237391.6634021.5122505618.919.119.1518.2
2022-03-0427.23 (-0.09)0.92 (+0.02)0.58 (+0.01)-10465-9.318241.6215231.3511248119.3519.319.7519.25
2022-02-2527.32 (-0.41)0.9 (+0.01)0.57 (+0.05)-43037-19.0711190.555512.4622564619.520.0520.119.2
2022-02-1827.73 (-0.03)0.89 (0.0)0.52 (+0.02)-3019-2.422080.1723121.8512469720.120.220.3520.0
2022-02-1127.76 (+0.13)0.89 (+0.03)0.5 (-0.01)1704712.4442373.09-1290-0.9413705120.5519.6520.619.6
2022-01-2627.63 (-0.09)0.86 (+0.01)0.51 (+0.02)-9186-9.358880.927062.759826019.6519.920.019.5
2022-01-2127.72 (+0.08)0.85 (+0.01)0.49 (+0.07)66193.345450.2776893.8819819520.1520.5520.919.95
2022-01-1427.64 (+0.55)0.84 (+0.03)0.42 (-0.02)6191820.3732911.08-2624-0.8630389320.5519.020.918.85
2022-01-0727.09 (+0.16)0.81 (+0.01)0.44 (0.0)1753421.4914721.8-293-0.368159618.9519.019.1518.7
2021-12-3026.93 (+0.17)0.8 (0.0)0.44 (-0.02)1864934.8-32-0.06-1669-3.115359018.9518.7519.018.7
2021-12-2426.76 (+0.03)0.8 (0.0)0.46 (0.0)39867.5-22-0.04-270-0.515313218.7518.6518.7518.5
2021-12-1726.73 (0.0)0.8 (0.0)0.46 (+0.01)-853-1.17-62-0.0913831.97271118.7518.9519.018.55
2021-12-1026.73 (+0.26)0.8 (0.0)0.45 (-0.03)3135934.79410.05-3133-3.489013018.9518.5519.118.45
2021-12-0326.47 (-0.05)0.8 (0.0)0.48 (0.0)-4410-2.593970.23-302-0.1817058618.5518.118.6518.0
2021-11-2626.52 (-0.35)0.8 (0.0)0.48 (+0.05)-40690-38.973030.2950904.8810440818.3518.918.9518.3
2021-11-1926.87 (+0.21)0.8 (+0.01)0.43 (0.0)2343715.254500.299680.6315369418.9518.519.4518.5
2021-11-1226.66 (+0.07)0.79 (+0.01)0.43 (+0.01)50073.1214740.924600.2916063619.618.2519.618.15
2021-11-0526.59 (-0.02)0.78 (0.0)0.42 (+0.01)-1874-2.291460.1817432.138169117.118.318.417.0
2021-10-2926.61 (0.0)0.78 (0.0)0.41 (+0.03)-1342-1.03-42-0.0334682.6613042918.6518.518.7518.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2226.61 (+0.17)0.78 (0.0)0.38 (+0.02)1740715.041790.1520171.7411574618.518.318.818.25
2021-10-1526.44 (+0.18)0.78 (+0.01)0.36 (+0.01)2378227.442940.345090.598667518.217.818.217.65
2021-10-0826.26 (+0.13)0.77 (0.0)0.35 (+0.01)1654815.977270.713021.2610360717.9517.9518.0517.7
2021-10-0126.13 (-0.04)0.77 (-0.02)0.34 (-0.01)-2873-2.572040.18-1214-1.0811193817.7518.0518.117.7
2021-09-2426.17 (+0.03)0.79 (-0.04)0.35 (-0.03)30023.63300.04-834-1.018280618.0517.818.317.7
2021-09-1726.14 (-0.01)0.83 (-0.01)0.38 (+0.02)-5862-3.86-1140-0.7522851.5115171718.218.2518.818.2
2021-09-1026.15 (-0.05)0.84 (0.0)0.36 (-0.02)-5535-1.7-144-0.04-2496-0.7732511818.2519.219.517.65
2021-09-0326.2 (-0.34)0.84 (0.0)0.38 (+0.02)-38529-9.4440.0125520.6241004619.0518.619.718.6
2021-08-2726.54 (+0.4)0.84 (0.0)0.36 (+0.01)4850121.81720.089730.4422253018.417.018.4516.95
2021-08-2026.14 (-0.03)0.84 (+0.01)0.35 (-0.01)-3191-2.945000.46-964-0.8910866016.917.017.0516.7
2021-08-1326.17 (-0.08)0.83 (0.0)0.36 (0.0)-7060-8.241850.22-668-0.788571416.9517.0517.216.9
2021-08-0626.25 (+0.07)0.83 (0.0)0.36 (0.0)76258.98-48-0.066760.88487017.117.217.216.9
2021-07-3026.18 (-0.17)0.83 (0.0)0.36 (+0.02)-18502-9.453900.216320.8319577716.9517.217.516.5
2021-07-2326.35 (-0.1)0.83 (0.0)0.34 (+0.02)-15566-9.09-27-0.0222281.317124117.1516.717.216.5
2021-07-1626.45 (-0.03)0.83 (-0.01)0.32 (0.0)-3448-2.02-572-0.344980.2917048916.616.2516.616.2
2021-07-0926.48 (-0.03)0.84 (0.0)0.32 (-0.01)-1520-0.96-149-0.09-1337-0.8515798016.115.3516.215.3
2021-07-0226.51 (+0.07)0.84 (+0.18)0.33 (+0.01)66477.3250.013950.449080215.315.215.3515.1
2021-06-2526.44 (+0.13)0.66 (-0.01)0.32 (+0.04)1255811.89-630-0.648174.5610559915.1514.8515.1514.7
2021-06-1826.31 (-0.22)0.67 (-0.03)0.28 (+0.02)-21782-23.39-3455-3.7119462.099312414.915.1515.1514.9
2021-06-1126.53 (-0.13)0.7 (0.0)0.26 (0.0)-11480-10.03800.07-192-0.1711446515.1515.2515.3514.9
2021-06-0426.66 (+0.22)0.7 (0.0)0.26 (-0.01)2420916.85-242-0.17-410-0.2914369215.2514.7515.314.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2826.44 (-0.07)0.7 (0.0)0.27 (0.0)-499-0.44-156-0.14340.0311361814.714.514.814.4
2021-05-2126.51 (+0.16)0.7 (0.0)0.27 (+0.01)2210013.08-22-0.015040.316893414.613.814.713.65
2021-05-1426.35 (-0.29)0.7 (+0.01)0.26 (-0.01)-30013-10.077570.25-922-0.3129805614.215.015.213.75
2021-05-0726.64 (-0.12)0.69 (-0.01)0.27 (0.0)-13907-4.89-795-0.282510.0928415314.915.015.214.3
2021-04-2926.76 (+0.18)0.7 (0.0)0.27 (-0.02)1908622.53-173-0.2-2089-2.478472914.114.014.1513.9
2021-04-2326.58 (+0.14)0.7 (0.0)0.29 (-0.01)1500310.672500.18-1794-1.2814057213.9513.7514.1513.7
2021-04-1626.44 (+0.27)0.7 (0.0)0.3 (-0.01)2971429.6-199-0.2-665-0.6610038713.713.3513.713.3
2021-04-0926.17 (-0.08)0.7 (0.0)0.31 (0.0)-9712-17.68-45-0.08270.055493813.313.413.4513.25
2021-04-0126.25 (+0.09)0.7 (+0.02)0.31 (0.0)1017916.398451.36-151-0.246211913.413.3513.4513.3
2021-03-2626.16 (+0.09)0.68 (-0.01)0.31 (-0.01)1285521.66-567-0.96-731-1.235935613.313.1513.3513.05
2021-03-1926.07 (-0.13)0.69 (+0.01)0.32 (0.0)-12656-17.7713771.931700.247122513.113.2513.313.1
2021-03-1226.2 (+0.09)0.68 (+0.01)0.32 (0.0)913110.452220.25-264-0.38740213.2513.0513.3513.0
2021-03-0526.11 (-0.07)0.67 (0.0)0.32 (+0.01)-7125-10.585030.756370.956736113.0513.0513.1512.9
2021-02-2626.18 (+0.09)0.67 (0.0)0.31 (-0.01)1113810.85700.07-461-0.4510268912.9512.913.2512.85
2021-02-1926.09 (+0.01)0.67 (0.0)0.32 (-0.01)21613.061160.16-1546-2.197052112.912.913.012.65
2021-02-0526.08 (-0.19)0.67 (0.0)0.33 (0.0)-20285-23.52-126-0.15-264-0.318626112.712.512.812.5
2021-01-2926.27 (-0.28)0.67 (0.0)0.33 (0.0)-31895-38.022000.249521.138388012.512.712.8512.5
2021-01-2226.55 (-0.23)0.67 (0.0)0.33 (+0.02)-27091-30.22-219-0.2414901.668965912.713.1513.1512.7
2021-01-1526.78 (+0.16)0.67 (0.0)0.31 (0.0)1691223.771340.194620.657114913.1513.313.3513.15
2021-01-0826.62 (+0.19)0.67 (0.0)0.31 (-0.01)1778427.46-16-0.02-1283-1.986476913.313.1513.313.05
2020-12-3126.43 (+0.17)0.67 (0.0)0.32 (0.0)1869935.63880.17-24-0.055248013.2513.013.3512.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2526.26 (+0.02)0.67 (0.0)0.32 (0.0)6832.36240.08-200-0.692888613.013.0513.1512.95
2020-12-1826.24 (-0.09)0.67 (+0.02)0.32 (-0.01)-6187-10.8723224.08-859-1.515694313.113.1513.1512.9
2020-12-1126.33 (-0.02)0.65 (0.0)0.33 (-0.01)-3243-3.9-183-0.22-612-0.748314113.1513.2513.312.9
2020-12-0426.35 (+0.05)0.65 (-0.01)0.34 (0.0)35553.69-730-0.76-35-0.049624213.2513.313.413.2
2020-11-2726.3 (+0.12)0.66 (-0.01)0.34 (0.0)1330226.39-471-0.93-399-0.795039613.3513.313.413.25
2020-11-2026.18 (+0.21)0.67 (0.0)0.34 (-0.01)2358337.61-793-1.26-818-1.36270013.313.213.3513.15
2020-11-1325.97 (+0.19)0.67 (-0.01)0.35 (+0.01)2338430.3-595-0.772760.367717913.213.0513.413.0
2020-11-0625.78 (+0.17)0.68 (0.0)0.34 (-0.02)1746048.32600.17-1763-4.883613513.012.6513.012.55
2020-10-3025.61 (-0.06)0.68 (0.0)0.36 (-0.01)-6545-12.99-13-0.03-1015-2.015039712.612.812.912.55
2020-10-2325.67 (+0.01)0.68 (+0.01)0.37 (-0.01)6251.388521.88-1142-2.524534712.812.812.912.65
2020-10-1625.66 (+0.02)0.67 (0.0)0.38 (0.0)-785-1.83-425-0.99-513-1.194296012.7512.913.012.75
2020-10-0825.64 (+0.09)0.67 (0.0)0.38 (-0.01)815029.54-8-0.03-814-2.952758812.9512.912.9512.8
2020-09-3025.55 (+0.13)0.67 (-0.14)0.39 (-0.01)1126734.0100.0-1203-3.633312812.812.612.912.55
2020-09-2525.42 (-0.09)0.81 (0.0)0.4 (0.0)-13080-17.3270.044380.587561012.513.113.112.4
2020-09-1825.51 (+0.12)0.81 (0.0)0.4 (0.0)1327723.71-69-0.12-384-0.695600313.113.113.1513.0
2020-09-1125.39 (-0.02)0.81 (0.0)0.4 (-0.01)-1166-2.21260.05-606-1.155278513.113.013.112.9
2020-09-0425.41 (-0.06)0.81 (0.0)0.41 (+0.02)-7130-9.58830.1123423.157444913.013.1513.312.9
2020-08-2825.47 (+0.16)0.81 (-0.02)0.39 (0.0)-6156-11.93270.055010.975159413.1513.513.5513.1
2020-08-2125.31 (+0.07)0.83 (0.0)0.39 (0.0)24842.52170.021780.189868813.4513.1513.612.9
2020-08-1425.24 (+0.09)0.83 (+0.01)0.39 (-0.15)94335.6614220.85-16085-9.6616653613.1513.913.9513.0
2020-08-0725.15 (-0.41)0.82 (+0.05)0.54 (+0.14)-42411-23.0752072.83144927.8818380313.8513.3513.913.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3125.56 (-0.19)0.77 (0.0)0.4 (-0.02)-15744-13.92-182-0.16-1174-1.0411313513.3513.4513.5513.2
2020-07-2425.75 (-0.12)0.77 (0.0)0.42 (+0.01)-13254-22.65-599-1.021500.265852113.4513.513.613.45
2020-07-1725.87 (+0.03)0.77 (-0.01)0.41 (-0.01)-828-1.31-311-0.49-464-0.746301413.513.5513.6513.5
2020-07-1025.84 (+0.06)0.78 (0.0)0.42 (+0.02)61207.18-307-0.3614091.658525813.5513.5513.713.45
2020-07-0325.78 (-0.09)0.78 (+0.05)0.4 (+0.01)-8985-11.97-126-0.1714251.97507913.513.3513.5513.3
2020-06-2425.87 (+0.1)0.73 (+0.01)0.39 (0.0)36546.732650.494240.785425913.713.2513.7513.25
2020-06-1925.77 (-0.34)0.72 (0.0)0.39 (0.0)-26499-25.85-126-0.12-449-0.4410252813.213.213.613.1
2020-06-1226.11 (-0.14)0.72 (-0.01)0.39 (0.0)-7733-7.23-258-0.243030.2810689713.213.513.713.0
2020-06-0526.25 (+0.17)0.73 (0.0)0.39 (+0.01)112609.39-61-0.0513111.0911985113.413.0513.713.0
2020-05-2926.08 (-0.02)0.73 (0.0)0.38 (0.0)10560.98460.04380.0410794913.012.513.012.4
2020-05-2226.1 (-0.08)0.73 (0.0)0.38 (0.0)-8332-9.67330.041440.178616512.512.3512.712.3
2020-05-1526.18 (-0.23)0.73 (0.0)0.38 (+0.01)-25378-28.821760.21420.168805312.3512.512.712.25
2020-05-0826.41 (-0.34)0.73 (+0.01)0.37 (-0.01)-36117-34.342190.21-320-0.310517112.3512.312.4512.1
2020-04-3026.75 (+0.11)0.72 (0.0)0.38 (0.0)1248612.791630.17-246-0.259764312.7511.8512.7511.85
2020-04-2426.64 (-0.24)0.72 (0.0)0.38 (0.0)-26920-33.56-81-0.1-468-0.588020611.712.212.2511.55
2020-04-1726.88 (-0.02)0.72 (0.0)0.38 (-0.01)-1508-1.3-11-0.01-229-0.211603812.2512.0512.4511.9
2020-04-1026.9 (-0.07)0.72 (-0.01)0.39 (0.0)-6479-6.09-270-0.25-258-0.2410631212.2511.7512.2511.4
2020-04-0126.97 (+0.01)0.73 (+0.23)0.39 (0.0)12281.65170.02-332-0.457440611.611.612.1511.4
2020-03-2726.96 (+0.24)0.5 (0.0)0.39 (0.0)2448812.65-106-0.05-117-0.0619351911.8510.311.910.1
2020-03-2026.72 (-0.74)0.5 (+0.01)0.39 (-0.02)-75304-20.215170.14-2178-0.5837260114.4512.9514.4510.3
2020-03-1327.46 (-0.45)0.49 (+0.01)0.41 (-0.03)-48769-20.0310780.44-2680-1.124348913.1513.9514.0512.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0627.91 (-0.16)0.48 (0.0)0.44 (0.0)-12346-9.724570.36-699-0.5512697414.0514.014.2513.95
2020-02-2728.07 (-0.12)0.48 (+0.01)0.44 (-0.01)-10485-13.5911121.44-254-0.337716014.214.514.5514.2
2020-02-2128.19 (+0.01)0.47 (0.0)0.45 (0.0)31213.553250.37760.098781514.614.414.814.35
2020-02-1428.18 (+0.02)0.47 (+0.01)0.45 (+0.01)25323.913490.543120.486478414.4514.214.5514.15
2020-02-0728.16 (+0.08)0.46 (0.0)0.44 (0.0)104539.616280.582270.2110877114.314.014.4513.85
2020-01-3128.08 (-0.11)0.46 (+0.01)0.44 (0.0)-10193-11.192920.32-219-0.249105914.1514.314.3514.1
2020-01-2028.19 (+0.03)0.45 (-0.01)0.44 (0.0)16956.36-283-1.063251.222666314.714.6514.814.65
2020-01-1728.16 (+0.17)0.46 (+0.02)0.44 (0.0)1289818.7317742.581410.26886714.6514.414.6514.4
2020-01-1027.99 (-0.2)0.44 (+0.02)0.44 (0.0)-8476-17.6927155.67-325-0.684790614.4514.514.514.3
2020-01-0328.19 (-0.02)0.42 (+0.01)0.44 (0.0)-1082-3.15270.08-8-0.023434514.5513.714.613.65
2019-12-3128.21 (-0.04)0.41 (-0.04)0.44 (-0.02)-4149-19.661610.76-1530-7.252110414.514.614.614.5
2019-12-2728.25 (+0.25)0.45 (0.0)0.46 (+0.01)34308.91-102-0.278872.313847714.614.5514.614.45
2019-12-2028.0 (+0.05)0.45 (0.0)0.45 (0.0)77307.974320.45-52-0.059698114.5514.414.6514.35
2019-12-1327.95 (-0.02)0.45 (0.0)0.45 (0.0)13322.2230.04400.076058814.414.2514.414.25
2019-12-0627.97 (-0.08)0.45 (0.0)0.45 (0.0)-8188-16.91170.24-13-0.034845314.2514.2514.3514.2
2019-11-2928.05 (-0.05)0.45 (0.0)0.45 (+0.01)-4783-5.361240.144280.488928914.2514.314.4514.25
2019-11-2228.1 (-0.01)0.45 (+0.01)0.44 (0.0)-1205-2.494831.04040.834843214.314.3514.414.25
2019-11-1528.11 (-0.11)0.44 (0.0)0.44 (0.0)-8888-14.251030.174690.756238514.314.514.514.25
2019-11-0828.22 (+0.09)0.44 (+0.01)0.44 (+0.01)1705717.039760.9711181.1210016614.514.214.614.2
2019-11-0128.13 (+0.03)0.43 (0.0)0.43 (+0.01)37133.77160.029350.959860014.214.014.313.95
2019-10-2528.1 (+0.1)0.43 (0.0)0.42 (0.0)1006325.0440.01-492-1.224018714.013.9514.013.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1828.0 (+0.13)0.43 (0.0)0.42 (0.0)1067528.38-118-0.31-277-0.743761613.9513.8514.013.85
2019-10-0927.87 (-0.03)0.43 (0.0)0.42 (-0.01)-2877-10.15-49-0.17-1127-3.982834113.7513.8513.913.75
2019-10-0427.9 (-0.08)0.43 (0.0)0.43 (0.0)-9549-20.95-1-0.0190.044558713.7513.914.0513.75
2019-09-2727.98 (+0.15)0.43 (-0.41)0.43 (-0.01)-2842-5.2712462.31-973-1.85392913.8514.114.113.85
2019-09-2027.83 (+0.26)0.84 (+0.01)0.44 (-0.02)1610216.477990.82-1436-1.479774414.113.8514.1513.8
2019-09-1227.57 (+0.22)0.83 (0.0)0.46 (0.0)2138028.571730.23-842-1.127484613.8513.7513.9513.75
2019-09-0627.35 (+0.3)0.83 (+0.01)0.46 (0.0)2450029.098911.066360.768423013.7513.4513.7513.4
2019-08-3027.05 (+0.04)0.82 (-0.01)0.46 (-0.01)39092.655380.3620.014771713.413.5513.613.3
2019-08-2327.01 (-0.11)0.83 (+0.01)0.47 (-0.01)-13756-26.4311712.25-723-1.395205313.6513.6513.713.6
2019-08-1627.12 (-0.22)0.82 (0.0)0.48 (-0.07)-16529-16.01-12-0.01-7369-7.1410321213.5513.613.813.45
2019-08-0827.34 (-0.11)0.82 (0.0)0.55 (+0.06)-10958-10.99560.0662226.249973214.314.2514.414.05
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2823.81 (+0.25)1.51 (-0.01)0.98 (+0.01)252407.33-722-0.2115090.4434444717.9517.3518.217.3
2024-02-2923.56 (-0.27)1.52 (0.0)0.97 (+0.01)-33945-19.02-617-0.3512130.6817849217.417.217.4517.05
2024-01-3123.83 (-0.88)1.52 (-0.02)0.96 (+0.01)-120097-39.39-2678-0.8812160.430492717.1518.0518.117.0
2023-12-2924.71 (+0.03)1.54 (-0.01)0.95 (-0.01)11170.45-986-0.39-1623-0.6525040918.118.1518.217.6
2023-11-3024.68 (+0.64)1.55 (0.0)0.96 (-0.04)6257023.6-766-0.29-5668-2.1426508518.317.2518.317.15
2023-10-3124.04 (-0.43)1.55 (+0.02)1.0 (+0.06)-49141-18.53144185.4474692.8226526017.2517.9518.0517.2
2023-09-2824.47 (-0.24)1.53 (-0.01)0.94 (-0.03)-40410-17.17-1486-0.63-3512-1.4923539417.917.8518.317.65
2023-08-3124.71 (-0.52)1.54 (-0.01)0.97 (-0.02)-65498-21.0269892.2422220.7131153517.818.2518.417.3
2023-07-3125.23 (-0.06)1.55 (+0.16)0.99 (-0.01)-2042-0.42470.01-376-0.0848751418.2518.9519.518.05
2023-06-3025.29 (+0.38)1.39 (-0.01)1.0 (+0.03)5183915.04-2244-0.6533180.9634474718.918.519.318.3
2023-05-3124.91 (+0.23)1.4 (0.0)0.97 (+0.11)294446.992950.07128153.0442135818.3517.2518.7517.25
2023-04-2824.68 (+0.52)1.4 (+0.02)0.86 (+0.02)6342233.5231741.6828401.518922817.316.617.3516.5
2023-03-3124.16 (+0.17)1.38 (+0.05)0.84 (0.0)296229.455321.76-526-0.1731510116.616.3516.615.55
2023-02-2423.99 (+0.23)1.33 (0.0)0.84 (-0.02)2970613.935190.24-1423-0.6721321416.4516.2516.6516.05
2023-01-3123.76 (+0.64)1.33 (0.0)0.86 (+0.01)8414037.07-548-0.2411860.5222700416.2515.116.714.9
2022-12-3023.12 (+0.11)1.33 (+0.12)0.85 (-0.03)260719.294680.17-4136-1.4728058715.115.215.314.65
2022-11-3023.01 (+0.49)1.21 (-0.08)0.88 (-0.02)5597715.05-9292-2.5-1755-0.4737205315.1513.3515.213.05
2022-10-3122.52 (-0.34)1.29 (-0.02)0.9 (+0.05)-39952-10.34-13183-3.4156931.4738645113.2513.613.8512.45
2022-09-3022.86 (-1.06)1.31 (-0.03)0.85 (-0.13)-136932-28.4131100.65-9778-2.0348205613.715.115.2513.6
2022-08-3123.92 (-1.59)1.34 (+0.02)0.98 (+0.08)-193570-27.6820710.380191.1569921915.215.7517.5515.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2925.51 (-0.64)1.32 (0.0)0.9 (+0.02)-68352-16.894640.1128190.740466615.716.2516.3514.85
2022-06-3026.15 (-0.82)1.32 (+0.18)0.88 (+0.17)-85870-15.88-315-0.06189133.554057716.317.8518.316.3
2022-05-3126.97 (-1.0)1.14 (+0.04)0.71 (+0.12)-113844-15.2845310.61143401.9374486317.9519.419.5516.35
2022-04-2927.97 (+0.04)1.1 (+0.02)0.59 (+0.03)114521.7916340.2638570.663800619.420.421.218.9
2022-03-3127.93 (+0.61)1.08 (+0.18)0.56 (-0.01)725879.8140520.55-1367-0.1873998620.519.320.718.2
2022-02-2527.32 (-0.31)0.9 (+0.04)0.57 (+0.06)-29009-5.9555641.1465731.3548739519.519.6520.619.2
2022-01-2627.63 (+0.7)0.86 (+0.06)0.51 (+0.07)7688511.2761960.9174781.168194519.6519.020.918.7
2021-12-3026.93 (+0.5)0.8 (0.0)0.44 (-0.03)5972518.13-26-0.01-3333-1.0132946818.9518.319.118.2
2021-11-3026.43 (-0.18)0.8 (+0.02)0.47 (+0.06)-25114-4.1127210.4576031.2461111318.618.319.617.0
2021-10-2926.61 (+0.36)0.78 (+0.01)0.41 (+0.07)443879.4111990.2575771.6147178118.6518.0518.817.65
2021-09-3026.25 (-0.21)0.77 (-0.07)0.34 (-0.03)-29611-3.5-1098-0.13-1346-0.1684650718.119.419.717.65
2021-08-3126.46 (+0.28)0.84 (+0.01)0.37 (+0.01)376975.378600.1213750.270157419.3517.219.616.7
2021-07-3026.18 (-0.29)0.83 (-0.01)0.36 (+0.03)-35911-4.89-360-0.0531150.4273365316.9515.2517.515.15
2021-06-3026.47 (-0.03)0.84 (+0.14)0.33 (+0.06)10460.21-4052-0.8365761.3548817115.2514.8515.3514.7
2021-05-3126.5 (-0.26)0.7 (0.0)0.27 (0.0)-16338-1.84-404-0.05-247-0.0388611114.815.015.213.65
2021-04-2926.76 (+0.53)0.7 (0.0)0.27 (-0.04)5652914.42-125-0.03-4539-1.1639200114.113.414.1513.25
2021-03-3126.23 (+0.05)0.7 (+0.03)0.31 (0.0)99462.9623380.7-321-0.133609213.413.0513.4512.9
2021-02-2626.18 (-0.09)0.67 (0.0)0.31 (-0.02)-6986-2.69600.02-2271-0.8825947312.9512.513.2512.5
2021-01-2926.27 (-0.16)0.67 (0.0)0.33 (+0.01)-24290-7.85990.0316210.5230945812.513.1513.3512.5
2020-12-3126.43 (+0.09)0.67 (+0.01)0.32 (-0.02)107704.0317580.66-1767-0.6626750813.2513.313.412.9
2020-11-3026.34 (+0.73)0.66 (-0.02)0.34 (-0.02)8046629.09-2036-0.74-2667-0.9627659813.3512.6513.412.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3025.61 (+0.06)0.68 (+0.01)0.36 (-0.03)14450.874060.24-3484-2.116629412.612.913.012.55
2020-09-3025.55 (+0.05)0.67 (-0.14)0.39 (0.0)-322-0.12670.022860.1127220412.813.213.2512.4
2020-08-3125.5 (-0.06)0.81 (+0.04)0.39 (-0.01)-33160-6.3766731.28-613-0.1252039513.2513.3513.9512.9
2020-07-3125.56 (-0.2)0.77 (-0.01)0.4 (0.0)-21574-5.99-1523-0.427580.2135996113.3513.3513.713.2
2020-06-3025.76 (-0.32)0.78 (+0.05)0.4 (+0.02)-30435-7.27-182-0.0421770.5241858413.3513.0513.7513.0
2020-05-2926.08 (-0.67)0.73 (+0.01)0.38 (0.0)-68771-17.754740.1240.038734113.012.313.012.1
2020-04-3026.75 (-0.22)0.72 (0.0)0.38 (-0.01)-22258-5.29-182-0.04-1226-0.2942036412.7511.712.7511.4
2020-03-3126.97 (-1.1)0.72 (+0.24)0.39 (-0.05)-110866-11.1919460.2-5981-0.699082711.714.014.4510.1
2020-02-2728.07 (-0.01)0.48 (+0.02)0.44 (0.0)56211.6624140.713610.1133853214.214.014.813.85
2020-01-3128.08 (-0.13)0.46 (+0.05)0.44 (0.0)-5158-1.9245251.68-86-0.0326884114.1513.714.813.65
2019-12-3128.21 (+0.16)0.41 (-0.04)0.44 (-0.01)1550.066310.24-668-0.2526560614.514.2514.6514.2
2019-11-2928.05 (-0.09)0.45 (+0.02)0.45 (+0.03)16060.5117050.5426170.8431339714.2514.1514.614.1
2019-10-3128.14 (+0.16)0.43 (0.0)0.42 (-0.01)126005.31-167-0.07-1140-0.4823720914.1513.914.313.75
2019-09-2727.98 (+0.93)0.43 (-0.39)0.43 (-0.03)5914019.0331091.0-2615-0.8431075113.8513.4514.1513.4
2019-08-3027.05 (-0.56)0.82 (0.0)0.46 (-0.02)-54108-12.0217530.39-1260-0.2845032613.414.5514.613.3
2019-07-3127.61 (-0.05)0.82 (0.0)0.48 (-0.01)-12629-3.886760.21-765-0.2332555514.614.3514.814.2
2019-06-2827.66 (+0.65)0.82 (+0.39)0.49 (+0.03)6592220.9600.0215120.4831534414.314.0514.413.95
2019-05-3127.01 (+0.11)0.43 (0.0)0.46 (+0.01)32110.89460.0113400.3736282314.113.914.113.7
2019-04-3026.9 ()0.43 ()0.45 ()213830-130-100800

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。