台新新光金 2887 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
2026-07-17	23.48 (-0.04)	13.11 (+0.07)	0.65 (+0.04)	-9594	9.99	19399	20.2	11011	11.47	96011	35.55	36.0	36.0	35.05
2026-07-16	23.52 (-0.09)	13.04 (+0.04)	0.61 (0.0)	-14773	22.49	8691	13.23	962	1.46	65675	36.15	36.0	36.3	35.45
2026-07-15	23.61 (+0.01)	13.0 (+0.03)	0.61 (+0.01)	-7175	9.17	8024	10.25	632	0.81	78283	36.15	36.0	36.8	35.5
2026-07-14	23.6 (+0.01)	12.97 (+0.05)	0.6 (+0.02)	-1308	1.5	11563	13.28	6517	7.48	87083	35.45	36.15	36.15	34.4
2026-07-13	23.59 (-0.09)	12.92 (+0.03)	0.58 (0.0)	-18594	21.38	9617	11.06	-452	0.52	86952	35.75	37.3	37.75	35.6
2026-07-09	23.68 (+0.07)	12.89 (+0.06)	0.58 (0.0)	6127	5.49	13124	11.75	666	0.6	111661	36.85	36.45	37.15	36.3
2026-07-08	23.61 (+0.03)	12.83 (+0.04)	0.58 (+0.01)	4954	6.42	10637	13.79	357	0.46	77134	35.85	35.45	36.0	35.2
2026-07-07	23.58 (+0.06)	12.79 (-0.03)	0.57 (0.0)	29635	34.67	-7035	8.23	1646	1.93	85489	34.9	34.3	35.5	34.3
2026-07-06	23.52 (+0.02)	12.82 (-0.01)	0.57 (0.0)	4305	12.65	-3218	9.45	439	1.29	34036	34.3	34.15	34.8	34.15
2026-07-03	23.5 (+0.2)	12.83 (-0.01)	0.57 (+0.01)	47478	43.62	-3893	3.58	473	0.43	108841	34.15	32.95	34.9	32.95
2026-07-02	23.3 (-0.02)	12.84 (-0.01)	0.56 (0.0)	-3898	7.63	-1073	2.1	1227	2.4	51063	33.0	33.3	33.8	32.95
2026-07-01	23.32 (-0.06)	12.85 (+0.11)	0.56 (0.0)	-23794	26.06	26847	29.4	-401	0.44	91312	33.35	33.5	34.1	32.75
2026-06-30	23.38 (-0.02)	12.74 (+0.09)	0.56 (0.0)	-3794	4.79	21749	27.46	-725	0.92	79205	33.25	33.45	33.5	32.8
2026-06-29	23.4 (+0.07)	12.65 (+0.01)	0.56 (0.0)	19106	22.57	3403	4.02	93	0.11	84652	33.0	32.4	33.3	32.1
2026-06-26	23.33 (+0.05)	12.64 (0.0)	0.56 (+0.01)	7636	14.44	-721	1.36	2853	5.4	52875	31.9	31.75	32.15	31.3
2026-06-25	23.28 (+0.05)	12.64 (-0.04)	0.55 (0.0)	10397	21.01	-7149	14.44	-729	1.47	49495	31.85	31.6	32.3	31.6
2026-06-24	23.23 (-0.02)	12.68 (-0.01)	0.55 (+0.01)	-11518	19.42	-3384	5.71	2764	4.66	59301	31.6	32.05	32.15	31.6
2026-06-23	23.25 (+0.06)	12.69 (-0.03)	0.54 (0.0)	20639	27.83	-7951	10.72	1007	1.36	74148	32.15	32.0	32.95	32.0
2026-06-22	23.19 (+0.05)	12.72 (-0.02)	0.54 (0.0)	13106	21.09	-5563	8.95	408	0.66	62139	32.05	32.6	32.6	31.95
2026-06-18	23.14 (-0.01)	12.74 (-0.02)	0.54 (0.0)	3370	3.08	-6210	5.67	131	0.12	109574	32.45	32.95	33.55	32.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	23.15 (+0.04)	12.76 (+0.04)	0.54 (0.0)	10038	9.84	10909	10.69	-1172	1.15	102012	32.6	31.95	33.55	31.8
2026-06-16	23.11 (+0.09)	12.72 (+0.03)	0.54 (-0.01)	20774	19.05	7531	6.91	-1011	0.93	109048	32.3	31.8	32.6	31.65
2026-06-15	23.02 (0.0)	12.69 (+0.13)	0.55 (+0.01)	6891	5.54	32987	26.51	745	0.6	124423	31.6	30.8	31.75	30.55
2026-06-12	23.02 (+0.34)	12.56 (+0.04)	0.54 (-0.02)	85214	53.96	10101	6.4	-3381	2.14	157917	30.2	29.2	30.8	29.15
2026-06-11	22.68 (-0.01)	12.52 (+0.03)	0.56 (+0.02)	-2734	4.2	6791	10.43	4022	6.18	65102	28.75	28.9	28.9	28.0
2026-06-10	22.69 (-0.15)	12.49 (+0.08)	0.54 (+0.01)	-27335	24.54	18461	16.57	2898	2.6	111385	28.9	29.5	29.55	28.5
2026-06-09	22.84 (+0.16)	12.41 (+0.01)	0.53 (0.0)	44816	32.5	3789	2.75	-76	0.06	137888	29.55	28.4	29.65	28.15
2026-06-08	22.68 (+0.01)	12.4 (+0.04)	0.53 (+0.01)	6293	5.43	10753	9.28	2430	2.1	115887	27.75	27.5	27.9	27.15
2026-06-05	22.67 (+0.05)	12.36 (+0.07)	0.52 (+0.01)	15793	10.99	15676	10.91	1697	1.18	143711	28.6	28.5	28.8	27.9
2026-06-04	22.62 (-0.09)	12.29 (+0.28)	0.51 (-0.01)	-12975	5.27	71704	29.11	-1051	0.43	246346	28.55	28.3	29.4	28.0
2026-06-03	22.71 (+0.15)	12.01 (+0.21)	0.52 (-0.03)	27080	8.92	50316	16.57	-9381	3.09	303603	28.3	26.0	28.35	25.65
2026-06-02	22.56 (-0.15)	11.8 (+0.54)	0.55 (-0.04)	-51522	20.23	134577	52.83	-8511	3.34	254723	26.1	24.45	26.1	24.3
2026-06-01	22.71 (+0.11)	11.26 (+0.27)	0.59 (-0.02)	35321	19.09	69049	37.32	-5672	3.07	184994	24.6	23.35	24.7	23.25
2026-05-29	22.6 (-0.23)	10.99 (+0.22)	0.61 (-0.01)	-62210	27.64	53320	23.69	-2756	1.22	225036	23.35	23.25	23.45	23.0
2026-05-28	22.83 (-0.32)	10.77 (+0.17)	0.62 (0.0)	-59196	34.5	43584	25.4	1800	1.05	171562	23.0	23.4	23.55	23.0
2026-05-27	23.15 (-0.25)	10.6 (+0.15)	0.62 (+0.01)	-81920	48.06	36716	21.54	1551	0.91	170451	23.3	23.7	23.8	23.3
2026-05-26	23.4 (+0.01)	10.45 (+0.09)	0.61 (0.0)	5281	3.36	23249	14.78	-294	0.19	157314	23.6	23.4	24.1	23.4
2026-05-25	23.39 (-0.19)	10.36 (+0.1)	0.61 (+0.01)	-51064	34.21	23308	15.61	1525	1.02	149281	23.3	23.9	23.9	23.3
2026-05-22	23.58 (-0.1)	10.26 (+0.12)	0.6 (-0.01)	-28739	27.22	29606	28.04	-316	0.3	105580	23.8	23.9	24.15	23.75
2026-05-21	23.68 (-0.16)	10.14 (+0.12)	0.61 (0.0)	-34821	37.59	30508	32.94	-987	1.07	92624	23.85	24.2	24.2	23.8
2026-05-20	23.84 (+0.14)	10.02 (-0.01)	0.61 (-0.01)	36307	35.42	-3165	3.09	-1869	1.82	102508	23.9	23.95	24.15	23.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	23.7 (+0.11)	10.03 (-0.1)	0.62 (0.0)	32410	34.87	-25160	27.07	141	0.15	92955	23.6	23.45	24.1	23.45
2026-05-18	23.59 (-0.07)	10.13 (-0.03)	0.62 (+0.01)	-12896	17.06	-7381	9.77	1072	1.42	75574	23.45	23.5	23.7	23.4
2026-05-15	23.66 (+0.2)	10.16 (-0.05)	0.61 (-0.02)	47701	39.87	-10937	9.14	-3891	3.25	119639	23.8	23.4	24.0	23.4
2026-05-14	23.46 (+0.16)	10.21 (-0.25)	0.63 (0.0)	52711	44.61	-61938	52.41	89	0.08	118169	23.1	23.15	23.55	23.0
2026-05-13	23.3 (+0.24)	10.46 (-0.22)	0.63 (0.0)	61780	52.27	-54427	46.05	-184	0.16	118202	23.15	23.3	23.35	22.85
2026-05-12	23.06 (+0.14)	10.68 (-0.3)	0.63 (0.0)	43325	31.07	-76326	54.74	553	0.4	139438	23.0	23.6	23.65	23.0
2026-05-11	22.92 (+0.05)	10.98 (-0.19)	0.63 (+0.01)	13442	13.69	-47653	48.53	700	0.71	98201	23.45	23.85	23.9	23.45
2026-05-08	22.87 (+0.18)	11.17 (-0.23)	0.62 (0.0)	36299	32.75	-55369	49.96	196	0.18	110828	23.8	24.1	24.2	23.75
2026-05-07	22.69 (+0.17)	11.4 (-0.17)	0.62 (0.0)	39886	45.23	-43131	48.91	-201	0.23	88192	24.0	24.0	24.15	23.9
2026-05-06	22.52 (+0.21)	11.57 (-0.17)	0.62 (-0.01)	54603	36.19	-43877	29.08	-1910	1.27	150859	23.95	24.0	24.15	23.7
2026-05-05	22.31 (+0.14)	11.74 (-0.19)	0.63 (-0.01)	52761	65.31	-44605	55.21	-1476	1.83	80789	23.7	23.5	23.9	23.45
2026-05-04	22.17 (+0.03)	11.93 (-0.17)	0.64 (+0.01)	9181	11.04	-43410	52.18	920	1.11	83198	23.5	24.15	24.15	23.45
2026-04-30	22.14 (+0.06)	12.1 (-0.07)	0.63 (0.0)	7664	12.56	-16873	27.64	1003	1.64	61035	23.8	24.05	24.15	23.8
2026-04-29	22.08 (-0.04)	12.17 (-0.05)	0.63 (0.0)	-12130	19.38	-12398	19.81	457	0.73	62589	24.05	24.45	24.55	23.9
2026-04-28	22.12 (+0.17)	12.22 (-0.05)	0.63 (-0.01)	42752	56.13	-14415	18.93	-3353	4.4	76165	24.4	23.95	24.5	23.95
2026-04-27	21.95 (+0.02)	12.27 (-0.08)	0.64 (-0.01)	14784	20.92	-18128	25.65	-1806	2.56	70667	23.8	23.95	24.15	23.8
2026-04-24	21.93 (+0.13)	12.35 (-0.12)	0.65 (0.0)	37141	51.01	-31109	42.72	-1787	2.45	72816	23.95	24.0	24.3	23.9
2026-04-23	21.8 (+0.02)	12.47 (-0.07)	0.65 (0.0)	6735	8.55	-17849	22.66	1944	2.47	78758	23.7	23.9	24.15	23.65
2026-04-22	21.78 (-0.06)	12.54 (-0.09)	0.65 (+0.01)	22867	36.06	-21952	34.62	1310	2.07	63407	23.95	24.0	24.2	23.95
2026-04-21	21.84 (-0.03)	12.63 (-0.07)	0.64 (0.0)	-6133	9.53	-17204	26.73	-466	0.72	64358	23.95	24.3	24.45	23.95
2026-04-20	21.87 (+0.08)	12.7 (+0.17)	0.64 (0.0)	21203	37.91	-21286	38.06	1309	2.34	55927	24.25	24.5	24.5	24.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	21.79 (-0.1)	12.53 (-0.03)	0.64 (+0.02)	-32618	40.09	-7256	8.92	3446	4.24	81359	24.3	24.9	24.9	24.25
2026-04-16	21.89 (+0.1)	12.56 (-0.01)	0.62 (-0.02)	22219	43.32	-3676	7.17	-4551	8.87	51289	24.95	24.65	25.1	24.6
2026-04-15	21.79 (+0.03)	12.57 (-0.02)	0.64 (-0.01)	10430	20.46	-5443	10.68	-2162	4.24	50971	24.6	24.75	24.8	24.55
2026-04-14	21.76 (+0.01)	12.59 (-0.03)	0.65 (0.0)	16134	22.56	-4764	6.66	-184	0.26	71528	24.45	24.0	24.7	24.0
2026-04-13	21.75 (-0.04)	12.62 (+0.04)	0.65 (+0.01)	-20859	33.86	9550	15.5	3555	5.77	61597	24.15	24.5	24.5	23.9
2026-04-10	21.79 (+0.02)	12.58 (0.0)	0.64 (+0.01)	1415	3.74	-2097	5.54	993	2.62	37871	24.55	24.65	24.65	24.45
2026-04-09	21.77 (+0.02)	12.58 (-0.01)	0.63 (0.0)	4273	10.21	-1204	2.88	501	1.2	41857	24.65	24.8	24.85	24.45
2026-04-08	21.75 (+0.04)	12.59 (0.0)	0.63 (-0.01)	3957	8.14	-616	1.27	-2485	5.11	48634	24.7	24.75	24.75	24.35
2026-04-07	21.71 (-0.02)	12.59 (+0.02)	0.64 (0.0)	-8106	22.21	6511	17.84	1600	4.38	36496	24.35	24.5	24.7	24.05
2026-04-02	21.73 (+0.12)	12.57 (0.0)	0.64 (+0.01)	27309	12.39	-674	0.31	649	0.29	220483	24.35	24.4	24.75	24.25
2026-04-01	21.61 (+0.18)	12.57 (+0.01)	0.63 (-0.02)	42920	49.9	733	0.85	-3205	3.73	86008	24.05	23.65	24.3	23.45
2026-03-31	21.43 (-0.11)	12.56 (+0.03)	0.65 (+0.05)	-38216	40.5	7222	7.65	11891	12.6	94372	23.15	23.6	23.65	23.1
2026-03-30	21.54 (-0.08)	12.53 (+0.08)	0.6 (+0.02)	-18802	24.93	20007	26.53	3465	4.6	75406	23.75	23.35	23.8	23.35
2026-03-27	21.62 (-0.11)	12.45 (+0.05)	0.58 (+0.01)	-15414	24.18	12667	19.87	2709	4.25	63736	24.05	24.0	24.1	23.75
2026-03-26	21.73 (-0.09)	12.4 (+0.04)	0.57 (0.0)	-18090	38.97	11303	24.35	1673	3.6	46422	24.15	24.65	24.65	24.0
2026-03-25	21.82 (+0.02)	12.36 (0.0)	0.57 (+0.01)	2282	5.15	-1210	2.73	403	0.91	44353	24.45	24.8	24.8	24.35
2026-03-24	21.8 (0.0)	12.36 (+0.07)	0.56 (0.0)	-5306	7.41	18009	25.16	782	1.09	71583	24.15	24.1	24.3	23.8
2026-03-23	21.8 (-0.14)	12.29 (+0.19)	0.56 (+0.02)	-72426	55.29	46956	35.84	6380	4.87	131004	23.9	24.0	24.15	23.45
2026-03-20	21.94 (0.0)	12.1 (+0.1)	0.54 (+0.01)	-4578	3.67	25173	20.17	1846	1.48	124785	24.65	24.45	24.8	24.35
2026-03-19	21.94 (+0.02)	12.0 (+0.01)	0.53 (+0.02)	1906	3.13	2234	3.67	3588	5.89	60953	24.45	24.65	24.65	24.3
2026-03-18	21.92 (-0.13)	11.99 (+0.02)	0.51 (+0.01)	-36952	57.29	4765	7.39	3858	5.98	64496	24.6	25.05	25.1	24.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	22.05 (-0.2)	11.97 (+0.1)	0.5 (+0.01)	-27033	42.58	24542	38.66	2319	3.65	63485	25.05	24.85	25.1	24.65
2026-03-16	22.25 (0.0)	11.87 (-0.02)	0.49 (0.0)	-11920	21.28	-3305	5.9	-69	0.12	56003	24.8	25.0	25.2	24.8
2026-03-13	22.25 (-0.05)	11.89 (+0.11)	0.49 (0.0)	-14413	18.67	26987	34.96	-88	0.11	77188	24.75	24.55	24.85	24.3
2026-03-12	22.3 (-0.04)	11.78 (+0.08)	0.49 (0.0)	-13249	18.37	20129	27.9	-429	0.59	72139	24.65	24.3	24.65	24.05
2026-03-11	22.34 (-0.04)	11.7 (0.0)	0.49 (0.0)	-3257	7.32	-744	1.67	-600	1.35	44476	24.35	24.3	24.75	24.2
2026-03-10	22.38 (-0.09)	11.7 (+0.02)	0.49 (0.0)	-19178	29.09	6000	9.1	686	1.04	65925	24.3	24.45	24.5	24.05
2026-03-09	22.47 (-0.04)	11.68 (+0.13)	0.49 (+0.01)	-11847	9.4	32382	25.7	3543	2.81	125997	23.95	22.9	23.95	22.9
2026-03-06	22.51 (-0.11)	11.55 (+0.06)	0.48 (+0.01)	-13941	29.14	13314	27.83	819	1.71	47838	24.4	24.4	24.5	24.25
2026-03-05	22.62 (-0.12)	11.49 (+0.14)	0.47 (-0.01)	-31080	32.0	34194	35.2	-1708	1.76	97135	24.55	24.7	24.85	24.1
2026-03-04	22.74 (-0.29)	11.35 (+0.26)	0.48 (+0.01)	-81292	38.49	65244	30.89	3333	1.58	211183	24.15	25.0	25.0	23.9
2026-03-03	23.03 (+0.01)	11.09 (+0.05)	0.47 (+0.01)	9211	12.48	14048	19.03	1738	2.35	73823	25.3	25.0	25.4	24.8
2026-03-02	23.02 (-0.2)	11.04 (+0.03)	0.46 (0.0)	-49500	42.42	6104	5.23	-39	0.03	116684	24.85	25.05	25.35	24.65
2026-02-26	23.22 (+0.1)	11.01 (+0.11)	0.46 (-0.01)	22250	12.13	27097	14.78	-2095	1.14	183395	25.6	24.9	26.0	24.85
2026-02-25	23.12 (-0.09)	10.9 (-0.01)	0.47 (0.0)	-22045	29.05	-635	0.84	299	0.39	75891	24.9	25.3	25.4	24.9
2026-02-24	23.21 (-0.07)	10.91 (+0.02)	0.47 (-0.01)	-17000	17.97	4155	4.39	-2690	2.84	94610	25.3	25.5	25.5	24.75
2026-02-23	23.28 (+0.25)	10.89 (+0.02)	0.48 (-0.02)	61957	33.97	3588	1.97	-4987	2.73	182389	25.3	24.7	25.45	24.7
2026-02-11	23.03 (+0.08)	10.87 (-0.01)	0.5 (-0.01)	28067	34.44	-1068	1.31	-3320	4.07	81495	24.0	24.0	24.2	23.9
2026-02-10	22.95 (-0.04)	10.88 (0.0)	0.51 (-0.01)	3164	5.05	-630	1.01	-1631	2.6	62681	23.95	23.9	24.0	23.7
2026-02-09	22.99 (+0.14)	10.88 (-0.02)	0.52 (-0.01)	35558	35.92	-4434	4.48	-2593	2.62	98988	23.8	23.5	24.0	23.4
2026-02-06	22.85 (+0.04)	10.9 (+0.01)	0.53 (0.0)	10481	17.65	819	1.38	-515	0.87	59371	23.35	23.05	23.35	22.8
2026-02-05	22.81 (+0.03)	10.89 (-0.01)	0.53 (0.0)	12357	26.51	413	0.89	-712	1.53	46608	23.1	23.15	23.3	23.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	22.78 (+0.04)	10.9 (+0.01)	0.53 (-0.01)	9528	16.53	1791	3.11	-970	1.68	57657	23.05	22.8	23.45	22.75
2026-02-03	22.74 (+0.01)	10.89 (0.0)	0.54 (0.0)	12834	27.49	-949	2.03	-467	1.0	46682	22.75	22.65	23.1	22.65
2026-02-02	22.73 (+0.02)	10.89 (0.0)	0.54 (+0.01)	11326	17.62	946	1.47	3108	4.84	64272	22.35	22.65	22.7	22.2
2026-01-30	22.71 (+0.01)	10.89 (-0.01)	0.53 (+0.01)	1510	2.49	-3280	5.41	559	0.92	60661	22.7	22.95	23.05	22.55
2026-01-29	22.7 (+0.04)	10.9 (-0.01)	0.52 (+0.01)	9178	17.26	-2630	4.94	3320	6.24	53190	22.85	22.85	23.1	22.6
2026-01-28	22.66 (-0.09)	10.91 (-0.01)	0.51 (0.0)	-19355	31.74	-1130	1.85	1084	1.78	60984	22.85	23.35	23.4	22.7
2026-01-27	22.75 (+0.07)	10.92 (-0.01)	0.51 (+0.01)	29300	34.11	-3767	4.39	537	0.63	85893	23.2	22.9	23.35	22.9
2026-01-26	22.68 (+0.15)	10.93 (0.0)	0.5 (0.0)	36121	45.05	-1297	1.62	949	1.18	80180	22.9	22.2	23.0	22.1
2026-01-23	22.53 (-0.02)	10.93 (-0.02)	0.5 (0.0)	-4322	10.27	-2140	5.09	152	0.36	42076	22.15	22.3	22.4	22.1
2026-01-22	22.55 (-0.06)	10.95 (-0.01)	0.5 (0.0)	-14814	18.51	-2220	2.77	1044	1.3	80039	22.1	22.4	22.5	22.05
2026-01-21	22.61 (-0.06)	10.96 (+0.33)	0.5 (+0.01)	-19152	12.18	-3547	2.26	2098	1.33	157264	22.1	22.7	22.8	22.05
2026-01-20	22.67 (-0.02)	10.63 (+0.02)	0.49 (0.0)	-8349	11.11	5135	6.84	-1273	1.69	75125	22.9	22.95	23.1	22.75
2026-01-19	22.69 (+0.16)	10.61 (+0.04)	0.49 (+0.01)	43055	28.82	9381	6.28	2401	1.61	149397	22.85	21.85	22.9	21.65
2026-01-16	22.53 (+0.1)	10.57 (-0.01)	0.48 (0.0)	34153	44.86	-3442	4.52	189	0.25	76131	21.85	21.75	21.9	21.65
2026-01-15	22.43 (+0.19)	10.58 (-0.03)	0.48 (0.0)	49130	49.76	-5029	5.09	613	0.62	98731	21.6	21.25	21.65	21.25
2026-01-14	22.24 (+0.16)	10.61 (-0.01)	0.48 (0.0)	36663	46.92	-2632	3.37	317	0.41	78141	21.25	21.1	21.25	21.0
2026-01-13	22.08 (+0.1)	10.62 (-0.02)	0.48 (0.0)	36510	47.62	-6171	8.05	671	0.88	76674	21.05	20.85	21.1	20.8
2026-01-12	21.98 (0.0)	10.64 (-0.01)	0.48 (0.0)	1656	4.16	-3253	8.16	-119	0.3	39841	20.9	20.95	21.05	20.8
2026-01-09	21.98 (+0.04)	10.65 (-0.01)	0.48 (0.0)	8478	26.37	-2722	8.47	-285	0.89	32154	20.85	20.75	20.95	20.55
2026-01-08	21.94 (+0.02)	10.66 (-0.02)	0.48 (0.0)	1062	1.91	-3092	5.56	264	0.48	55563	20.75	20.9	21.0	20.65
2026-01-07	21.92 (-0.01)	10.68 (+0.03)	0.48 (0.0)	-5323	9.3	5962	10.42	-1648	2.88	57207	20.85	20.8	20.95	20.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	21.93 (+0.01)	10.65 (+0.03)	0.48 (0.0)	-7497	11.55	7497	11.55	-281	0.43	64918	20.9	21.2	21.25	20.9
2026-01-05	21.92 (+0.01)	10.62 (+0.14)	0.48 (-0.01)	-2493	2.44	36223	35.43	-1152	1.13	102245	21.0	20.4	21.25	20.4
2026-01-02	21.91 (-0.03)	10.48 (+0.02)	0.49 (0.0)	-2474	5.4	3874	8.46	598	1.31	45785	20.4	20.4	20.65	20.35
2025-12-31	21.94 (-0.04)	10.46 (+0.05)	0.49 (0.0)	-15458	26.14	13091	22.14	-662	1.12	59128	20.4	20.6	20.75	20.4
2025-12-30	21.98 (+0.01)	10.41 (0.0)	0.49 (0.0)	3357	7.44	244	0.54	887	1.97	45139	20.55	20.3	20.7	20.3
2025-12-29	21.97 (-0.05)	10.41 (+0.02)	0.49 (0.0)	-14489	16.05	5882	6.52	-1027	1.14	90279	20.4	20.6	20.8	20.2
2025-12-26	22.02 (-0.57)	10.39 (+0.55)	0.49 (0.0)	-135163	49.68	134738	49.53	-435	0.16	272058	20.6	20.8	20.95	20.6
2025-12-24	22.59 (-0.31)	9.84 (+0.54)	0.49 (0.0)	-87274	27.03	135802	42.06	662	0.21	322884	20.75	21.05	21.25	20.75
2025-12-23	22.9 (-0.42)	9.3 (+0.57)	0.49 (0.0)	-93151	25.69	140314	38.7	362	0.1	362589	20.9	21.2	21.25	20.9
2025-12-22	23.32 (-0.38)	8.73 (+0.51)	0.49 (0.0)	-99602	20.53	127874	26.36	-1330	0.27	485118	21.2	21.45	21.65	21.2
2025-12-19	23.7 (-0.21)	8.22 (+0.43)	0.49 (0.0)	-67900	13.82	107767	21.93	632	0.13	491464	21.4	21.1	21.9	21.1
2025-12-18	23.91 (-0.11)	7.79 (+0.38)	0.49 (0.0)	-45464	8.23	93186	16.88	828	0.15	552105	21.3	21.65	21.7	21.2
2025-12-17	24.02 (+0.07)	7.41 (+0.64)	0.49 (-0.03)	19271	3.01	159002	24.8	-7366	1.15	641237	21.25	20.2	21.6	20.15
2025-12-16	23.95 (-0.13)	6.77 (+0.55)	0.52 (-0.01)	-53420	12.26	136031	31.23	-4087	0.94	435583	20.05	19.25	20.15	19.2
2025-12-15	24.08 (+0.26)	6.22 (-0.07)	0.53 (0.0)	28617	38.83	-16722	22.69	434	0.59	73700	19.35	19.3	19.5	19.15
2025-12-12	23.82 (+0.18)	6.29 (+0.02)	0.53 (-0.01)	45845	47.46	5142	5.32	-963	1.0	96605	19.4	19.3	19.5	19.25
2025-12-11	23.64 (+0.06)	6.27 (+0.03)	0.54 (0.0)	18787	34.46	6920	12.69	-279	0.51	54517	19.25	19.3	19.35	19.15
2025-12-10	23.58 (-0.03)	6.24 (+0.02)	0.54 (0.0)	-174	0.5	5445	15.71	69	0.2	34663	19.15	19.15	19.25	19.15
2025-12-09	23.61 (+0.09)	6.22 (0.0)	0.54 (0.0)	25688	52.28	-610	1.24	-607	1.24	49134	19.25	19.1	19.25	19.05
2025-12-08	23.52 (-0.01)	6.22 (-0.01)	0.54 (0.0)	2915	6.1	-1428	2.99	-185	0.39	47822	19.1	19.25	19.35	19.1
2025-12-05	23.53 (+0.1)	6.23 (0.0)	0.54 (0.0)	38009	70.56	-925	1.72	-252	0.47	53864	19.25	19.15	19.25	19.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	23.43 (+0.27)	6.23 (-0.01)	0.54 (-0.01)	87884	78.91	-1143	1.03	-1937	1.74	111375	19.15	18.85	19.15	18.8
2025-12-03	23.16 (-0.01)	6.24 (0.0)	0.55 (0.0)	-3103	7.58	-1198	2.93	107	0.26	40924	18.75	18.8	18.85	18.65
2025-12-02	23.17 (+0.19)	6.24 (-0.01)	0.55 (-0.01)	45332	39.08	-1907	1.64	-2473	2.13	116002	18.8	18.4	19.0	18.4
2025-12-01	22.98 (+0.2)	6.25 (0.0)	0.56 (0.0)	31396	48.1	-773	1.18	-817	1.25	65276	18.35	18.1	18.5	18.1
2025-11-28	22.78 (-0.22)	6.25 (+0.02)	0.56 (+0.03)	-54755	42.19	4958	3.82	7312	5.63	129770	18.05	18.4	18.4	18.0
2025-11-27	23.0 (+0.01)	6.23 (-0.01)	0.53 (0.0)	608	1.81	-2228	6.64	309	0.92	33556	18.65	18.5	18.7	18.5
2025-11-26	22.99 (-0.06)	6.24 (+0.02)	0.53 (0.0)	-8105	26.75	4353	14.37	-121	0.4	30297	18.55	18.7	18.8	18.55
2025-11-25	23.05 (+0.01)	6.22 (+0.01)	0.53 (0.0)	7244	14.99	3891	8.05	-757	1.57	48311	18.6	18.65	18.8	18.55
2025-11-24	23.04 (-0.02)	6.21 (+0.02)	0.53 (0.0)	-3644	3.43	4949	4.66	767	0.72	106235	18.5	18.4	18.65	18.35
2025-11-21	23.06 (-0.01)	6.19 (0.0)	0.53 (+0.02)	-4148	7.47	130	0.23	5085	9.16	55509	18.35	18.4	18.55	18.3
2025-11-20	23.07 (-0.03)	6.19 (0.0)	0.51 (0.0)	112	0.4	174	0.63	-24	0.09	27657	18.55	18.45	18.6	18.45
2025-11-19	23.1 (-0.05)	6.19 (+0.02)	0.51 (0.0)	-14498	27.67	5198	9.92	-881	1.68	52405	18.4	18.5	18.5	18.35
2025-11-18	23.15 (-0.12)	6.17 (+0.03)	0.51 (+0.02)	-31824	41.09	6114	7.89	6815	8.8	77446	18.5	18.7	18.7	18.4
2025-11-17	23.27 (0.0)	6.14 (0.0)	0.49 (+0.01)	-2652	6.29	1603	3.8	1017	2.41	42193	18.85	18.85	18.95	18.75
2025-11-14	23.27 (-0.07)	6.14 (+0.02)	0.48 (0.0)	-15032	34.34	3773	8.62	1509	3.45	43768	18.9	18.95	19.0	18.8
2025-11-13	23.34 (-0.11)	6.12 (+0.01)	0.48 (+0.01)	-21063	43.17	3058	6.27	913	1.87	48789	19.0	19.15	19.2	18.95
2025-11-12	23.45 (-0.09)	6.11 (+0.02)	0.47 (0.0)	-20988	42.55	3900	7.91	589	1.19	49327	19.15	19.5	19.5	19.15
2025-11-11	23.54 (0.0)	6.09 (-0.01)	0.47 (-0.01)	3685	5.0	-911	1.24	-1535	2.08	73730	19.3	19.25	19.5	19.25
2025-11-10	23.54 (-0.04)	6.1 (+0.02)	0.48 (+0.01)	-8826	19.48	3069	6.77	969	2.14	45300	18.95	19.1	19.25	18.9
2025-11-07	23.58 (-0.04)	6.08 (+0.01)	0.47 (0.0)	-9685	20.8	2955	6.35	208	0.45	46568	18.95	19.05	19.05	18.9
2025-11-06	23.62 (-0.04)	6.07 (+0.01)	0.47 (0.0)	-10659	26.92	4148	10.48	894	2.26	39596	19.05	19.25	19.25	18.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	23.66 (+0.04)	6.06 (+0.01)	0.47 (0.0)	12224	24.36	1503	3.0	-1368	2.73	50174	19.1	19.0	19.2	18.85
2025-11-04	23.62 (+0.02)	6.05 (0.0)	0.47 (0.0)	695	1.44	549	1.13	66	0.14	48420	19.0	18.9	19.15	18.9
2025-11-03	23.6 (+0.05)	6.05 (0.0)	0.47 (0.0)	9900	20.47	28	0.06	-62	0.13	48365	18.95	18.75	19.1	18.7
2025-10-31	23.55 (+0.03)	6.05 (0.0)	0.47 (0.0)	7806	13.1	-1377	2.31	2032	3.41	59598	18.7	19.0	19.0	18.7
2025-10-30	23.52 (+0.02)	6.05 (-0.02)	0.47 (+0.01)	5737	9.92	-4085	7.06	1541	2.67	57823	18.9	19.0	19.0	18.8
2025-10-29	23.5 (+0.02)	6.07 (-0.01)	0.46 (0.0)	10239	22.81	-2337	5.21	93	0.21	44895	19.0	19.1	19.15	18.9
2025-10-28	23.48 (-0.01)	6.08 (+0.01)	0.46 (+0.01)	-147	0.24	1929	3.14	1296	2.11	61449	19.0	19.4	19.4	18.95
2025-10-27	23.49 (-0.12)	6.07 (+0.05)	0.45 (+0.01)	-29575	24.07	13355	10.87	3746	3.05	122883	19.25	19.65	19.65	18.8
2025-10-23	23.61 (-0.19)	6.02 (0.0)	0.44 (+0.05)	-47736	49.02	-321	0.33	11017	11.31	97381	19.5	19.7	19.8	19.4
2025-10-22	23.8 (+0.07)	6.02 (-0.03)	0.39 (0.0)	15471	24.78	3028	4.85	1835	2.94	62433	19.75	19.7	19.8	19.6
2025-10-21	23.73 (-0.02)	6.05 (0.0)	0.39 (+0.01)	1722	2.35	-1222	1.67	2423	3.3	73379	19.7	19.75	19.75	19.45
2025-10-20	23.75 (+0.13)	6.05 (0.0)	0.38 (+0.01)	36924	44.87	-286	0.35	629	0.76	82288	19.75	19.45	19.8	19.45
2025-10-17	23.62 (-0.13)	6.05 (+0.01)	0.37 (+0.02)	-30964	19.06	4233	2.61	6519	4.01	162422	19.4	19.5	19.6	19.0
2025-10-16	23.75 (-0.15)	6.04 (+0.06)	0.35 (0.0)	-38327	28.73	14351	10.76	106	0.08	133412	19.65	19.9	19.9	19.4
2025-10-15	23.9 (+0.08)	5.98 (+0.03)	0.35 (+0.02)	20402	10.04	7357	3.62	3821	1.88	203202	19.8	19.15	19.9	18.95
2025-10-14	23.82 (+0.16)	5.95 (+0.01)	0.33 (+0.01)	37926	22.07	3140	1.83	2822	1.64	171866	19.0	18.85	19.25	18.8
2025-10-13	23.66 (-0.03)	5.94 (0.0)	0.32 (+0.01)	-4920	6.13	339	0.42	1592	1.98	80284	18.55	18.45	18.6	18.15
2025-10-09	23.69 (+0.2)	5.94 (0.0)	0.31 (0.0)	54627	59.23	-619	0.67	311	0.34	92226	18.8	18.5	18.8	18.5
2025-10-08	23.49 (+0.1)	5.94 (-0.01)	0.31 (0.0)	25425	45.02	-2694	4.77	276	0.49	56473	18.45	18.45	18.6	18.4
2025-10-07	23.39 (+0.1)	5.95 (-0.01)	0.31 (+0.02)	24613	32.88	-2013	2.69	4430	5.92	74861	18.4	18.2	18.5	18.0
2025-10-03	23.29 (+0.02)	5.96 (-0.01)	0.29 (0.0)	3505	5.7	-2848	4.64	98	0.16	61438	18.25	18.2	18.25	18.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	23.27 (+0.02)	5.97 (+0.02)	0.29 (0.0)	7579	12.66	5208	8.7	176	0.29	59885	18.2	18.25	18.3	18.05
2025-10-01	23.25 (+0.05)	5.95 (+0.03)	0.29 (0.0)	16314	24.0	7393	10.88	383	0.56	67964	18.2	18.1	18.2	18.0
2025-09-30	23.2 (+0.07)	5.92 (+0.02)	0.29 (0.0)	16554	24.16	3141	4.58	864	1.26	68526	18.0	17.9	18.05	17.85
2025-09-26	23.13 (+0.06)	5.9 (0.0)	0.29 (+0.01)	14601	28.59	920	1.8	1343	2.63	51064	17.8	17.8	17.85	17.6
2025-09-25	23.07 (+0.11)	5.9 (+0.02)	0.28 (0.0)	26967	20.53	4330	3.3	28	0.02	131369	17.7	17.8	18.1	17.7
2025-09-24	22.96 (+0.05)	5.88 (+0.01)	0.28 (0.0)	15460	25.15	3562	5.79	1000	1.63	61474	17.75	17.65	17.8	17.65
2025-09-23	22.91 (+0.16)	5.87 (+0.02)	0.28 (0.0)	36983	54.72	3857	5.71	-650	0.96	67588	17.65	17.45	17.65	17.4
2025-09-22	22.75 (+0.08)	5.85 (+0.01)	0.28 (0.0)	18110	36.1	3990	7.95	90	0.18	50165	17.5	17.45	17.55	17.4
2025-09-19	22.67 (+0.08)	5.84 (+0.01)	0.28 (0.0)	10607	11.75	1684	1.87	56	0.06	90287	17.35	17.5	17.6	17.35
2025-09-18	22.59 (+0.07)	5.83 (-0.01)	0.28 (0.0)	23246	46.95	-3024	6.11	-380	0.77	49516	17.55	17.4	17.55	17.25
2025-09-17	22.52 (0.0)	5.84 (-0.01)	0.28 (-0.01)	-2573	5.08	-2140	4.23	-1587	3.13	50628	17.35	17.55	17.55	17.3
2025-09-16	22.52 (+0.06)	5.85 (+0.04)	0.29 (+0.01)	17581	25.4	10439	15.08	1513	2.19	69205	17.55	17.4	17.55	17.4
2025-09-15	22.46 (+0.12)	5.81 (-0.02)	0.28 (-0.01)	29489	53.18	-4275	7.71	-706	1.27	55447	17.45	17.3	17.5	17.3
2025-09-12	22.34 (+0.06)	5.83 (+0.01)	0.29 (0.0)	20472	43.75	2827	6.04	-1018	2.18	46793	17.3	17.2	17.35	17.2
2025-09-11	22.28 (0.0)	5.82 (0.0)	0.29 (0.0)	5716	10.26	-1277	2.29	-822	1.48	55718	17.2	17.35	17.45	17.1
2025-09-10	22.28 (+0.09)	5.82 (0.0)	0.29 (-0.01)	20410	42.48	-933	1.94	-926	1.93	48048	17.3	17.25	17.3	17.15
2025-09-09	22.19 (-0.01)	5.82 (-0.01)	0.3 (0.0)	7621	20.39	-614	1.64	-393	1.05	37373	17.2	17.15	17.2	17.05
2025-09-08	22.2 (+0.03)	5.83 (0.0)	0.3 (0.0)	7679	21.4	-536	1.49	-505	1.41	35880	17.1	17.1	17.15	16.95
2025-09-05	22.17 (-0.01)	5.83 (0.0)	0.3 (0.0)	-1595	2.53	-681	1.08	70	0.11	63066	17.1	17.2	17.25	16.9
2025-09-04	22.18 (+0.15)	5.83 (0.0)	0.3 (0.0)	39110	42.37	-328	0.36	-754	0.82	92315	17.25	17.0	17.3	17.0
2025-09-03	22.03 (+0.16)	5.83 (-0.01)	0.3 (-0.01)	43986	34.67	-510	0.4	-1295	1.02	126885	16.95	16.65	16.95	16.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	21.87 (+0.2)	5.84 (0.0)	0.31 (0.0)	49559	43.04	-1136	0.99	-684	0.59	115149	16.65	16.4	16.65	16.4
2025-09-01	21.67 (+0.12)	5.84 (0.0)	0.31 (0.0)	29548	56.25	-1175	2.24	-438	0.83	52526	16.4	16.25	16.4	16.2
2025-08-29	21.55 (-0.09)	5.84 (0.0)	0.31 (-0.01)	-9228	18.82	734	1.5	-932	1.9	49024	16.25	16.35	16.4	16.2
2025-08-28	21.64 (+0.04)	5.84 (-0.01)	0.32 (0.0)	15852	40.84	-2386	6.15	-1069	2.75	38812	16.35	16.3	16.35	16.2
2025-08-27	21.6 (+0.06)	5.85 (-0.01)	0.32 (0.0)	16265	46.84	-1623	4.67	128	0.37	34726	16.25	16.15	16.35	16.15
2025-08-26	21.54 (-0.17)	5.86 (0.0)	0.32 (0.0)	-31690	17.26	-1257	0.68	206	0.11	183607	16.1	16.35	16.4	16.1
2025-08-25	21.71 (+0.05)	5.86 (-0.01)	0.32 (0.0)	5360	17.18	-1365	4.38	-182	0.58	31194	16.4	16.4	16.45	16.3
2025-08-22	21.66 (-0.06)	5.87 (0.0)	0.32 (0.0)	-3716	16.76	-303	1.37	-98	0.44	22178	16.3	16.35	16.4	16.25
2025-08-21	21.72 (+0.03)	5.87 (0.0)	0.32 (0.0)	15854	32.61	-662	1.36	261	0.54	48618	16.4	16.35	16.45	16.3
2025-08-20	21.69 (+0.12)	5.87 (+0.01)	0.32 (-0.01)	23953	28.2	2190	2.58	-2874	3.38	84947	16.3	16.3	16.35	16.1
2025-08-19	21.57 (-0.01)	5.86 (-0.01)	0.33 (0.0)	1428	3.47	-1042	2.53	465	1.13	41196	16.25	16.2	16.3	16.15
2025-08-18	21.58 (+0.04)	5.87 (0.0)	0.33 (0.0)	2723	5.45	183	0.37	163	0.33	49922	16.3	16.2	16.3	16.1
2025-08-15	21.54 (-0.07)	5.87 (+0.01)	0.33 (+0.01)	-30022	50.91	539	0.91	1782	3.02	58972	16.25	16.45	16.45	16.15
2025-08-14	21.61 (+0.37)	5.86 (0.0)	0.32 (-0.02)	25457	32.54	-98	0.13	-3687	4.71	78235	16.4	16.2	16.4	16.15
2025-08-13	21.24 (+0.04)	5.86 (-0.01)	0.34 (-0.01)	10901	13.26	-829	1.01	-3422	4.16	82215	16.15	16.05	16.15	15.95
2025-08-12	21.2 (+0.27)	5.87 (-0.01)	0.35 (-0.08)	77945	30.61	-2716	1.07	-19416	7.63	254628	15.95	15.85	16.05	15.75
2025-08-11	20.93 (-0.28)	5.88 (+0.05)	0.43 (+0.06)	-70061	39.83	12937	7.35	14223	8.09	175904	16.55	16.6	16.6	16.5
2025-08-08	21.21 (-0.29)	5.83 (+0.02)	0.37 (0.0)	-75526	51.46	5665	3.86	838	0.57	146777	16.6	16.65	16.7	16.55
2025-08-07	21.5 (-0.48)	5.81 (+0.03)	0.37 (+0.03)	-55068	52.36	5387	5.12	6649	6.32	105165	16.6	16.7	16.75	16.6
2025-08-06	21.98 (-0.13)	5.78 (+0.02)	0.34 (+0.01)	-11019	20.19	6084	11.15	1683	3.08	54586	16.7	16.65	16.75	16.6
2025-08-05	22.11 (-0.24)	5.76 (+0.04)	0.33 (0.0)	-34123	37.13	8536	9.29	687	0.75	91898	16.65	16.65	16.75	16.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	22.35 (-0.02)	5.72 (+0.03)	0.33 (0.0)	5465	7.62	9020	12.58	721	1.01	71720	16.6	16.35	16.6	16.35
2025-08-01	22.37 (-0.31)	5.69 (+0.03)	0.33 (+0.01)	-18267	24.11	7575	10.0	2807	3.7	75770	16.35	16.2	16.45	16.15
2025-07-31	22.68 (-0.25)	5.66 (+0.04)	0.32 (+0.01)	-24239	28.25	8045	9.38	589	0.69	85794	16.35	16.4	16.4	16.2
2025-07-30	22.93 (-0.3)	5.62 (+0.03)	0.31 (+0.03)	-21360	24.64	9519	10.98	9767	11.27	86679	16.4	16.25	16.4	16.2
2025-07-29	23.23 (-0.51)	5.59 (+0.07)	0.28 (+0.03)	-49626	20.65	15854	6.6	7000	2.91	240363	16.2	16.45	16.45	16.1
2025-07-28	23.74 (-0.46)	5.52 (+0.01)	0.25 (-0.03)	-63703	25.85	4068	1.65	-8000	3.25	246397	16.3	16.5	16.6	16.3
2025-07-25	24.2 (-0.58)	5.51 (+0.01)	0.28 (-0.09)	-51259	12.02	2099	0.49	-22441	5.26	426529	16.4	16.3	16.5	16.25
2025-07-24	24.78 (-0.89)	5.5 (+0.13)	0.37 (-0.16)	-203492	39.75	31760	6.2	-40408	7.89	511981	16.3	16.45	16.7	16.3
2025-07-23	25.67 (-0.09)	5.37 (+0.06)	0.53 (0.0)	-22526	39.48	15912	27.89	158	0.28	57059	17.4	17.15	17.4	17.15
2025-07-22	25.76 (-0.12)	5.31 (+0.24)	0.53 (0.0)	-24926	33.22	27100	36.12	-488	0.65	75038	17.3	17.5	17.55	17.25
2025-07-21	25.88 (+7.73)	5.07 (-4.44)	0.53 (-0.49)	-20183	22.46	25521	28.41	799	0.89	89844	17.6	17.9	17.95	17.55

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
2026-07-17	23.48 (-0.2)	13.11 (+0.22)	0.65 (+0.07)	-51444	12.43	57294	13.84	18670	4.51	414006	35.55	37.3	37.75	34.4
2026-07-09	23.68 (+0.18)	12.89 (+0.06)	0.58 (+0.01)	45021	14.6	13508	4.38	3108	1.01	308321	36.85	34.15	37.15	34.15
2026-07-03	23.5 (+0.17)	12.83 (+0.19)	0.57 (+0.01)	35098	8.46	47033	11.33	667	0.16	415075	34.15	32.4	34.9	32.1
2026-06-26	23.33 (+0.19)	12.64 (-0.1)	0.56 (+0.02)	40260	13.51	-24768	8.31	6303	2.12	297960	31.9	32.6	32.95	31.3
2026-06-18	23.14 (+0.12)	12.74 (+0.18)	0.54 (0.0)	41073	9.23	45217	10.16	-1307	0.29	445057	32.45	30.8	33.55	30.55
2026-06-12	23.02 (+0.35)	12.56 (+0.2)	0.54 (+0.02)	106254	18.06	49895	8.48	5893	1.0	588181	30.2	27.5	30.8	27.15
2026-06-05	22.67 (+0.07)	12.36 (+1.37)	0.52 (-0.09)	13697	1.21	341322	30.12	-22918	2.02	1133378	28.6	23.35	29.4	23.25
2026-05-29	22.6 (-0.98)	10.99 (+0.73)	0.61 (+0.01)	-249109	28.51	180177	20.62	1826	0.21	873645	23.35	23.9	24.1	23.0
2026-05-22	23.58 (-0.08)	10.26 (+0.1)	0.6 (-0.01)	-7739	1.65	24408	5.2	-1959	0.42	469244	23.8	23.5	24.2	23.4
2026-05-15	23.66 (+0.79)	10.16 (-1.01)	0.61 (-0.01)	218959	36.88	-251281	42.33	-2733	0.46	593652	23.8	23.85	24.0	22.85
2026-05-08	22.87 (+0.73)	11.17 (-0.93)	0.62 (-0.01)	192730	37.51	-230392	44.83	-2471	0.48	513868	23.8	24.15	24.2	23.45
2026-04-30	22.14 (+0.21)	12.1 (-0.25)	0.63 (-0.02)	53070	19.62	-61814	22.86	-3699	1.37	270457	23.8	23.95	24.55	23.8
2026-04-24	21.93 (+0.14)	12.35 (-0.18)	0.65 (+0.01)	81813	24.4	-109400	32.63	2310	0.69	335268	23.95	24.5	24.5	23.65
2026-04-17	21.79 (0.0)	12.53 (-0.05)	0.64 (0.0)	-4694	1.48	-11589	3.66	104	0.03	316745	24.3	24.5	25.1	23.9
2026-04-10	21.79 (+0.06)	12.58 (+0.01)	0.64 (0.0)	1539	0.93	2594	1.57	609	0.37	164859	24.55	24.5	24.85	24.05
2026-04-02	21.73 (+0.11)	12.57 (+0.12)	0.64 (+0.06)	13211	2.77	27288	5.73	12800	2.69	476271	24.35	23.35	24.75	23.1
2026-03-27	21.62 (-0.32)	12.45 (+0.35)	0.58 (+0.04)	-108954	30.51	87725	24.57	11947	3.35	357099	24.05	24.0	24.8	23.45
2026-03-20	21.94 (-0.31)	12.1 (+0.21)	0.54 (+0.05)	-78577	21.25	53409	14.45	11542	3.12	369724	24.65	25.0	25.2	24.3
2026-03-13	22.25 (-0.26)	11.89 (+0.34)	0.49 (+0.01)	-61944	16.06	84754	21.97	3112	0.81	385728	24.75	22.9	24.85	22.9
2026-03-06	22.51 (-0.71)	11.55 (+0.54)	0.48 (+0.02)	-166602	30.48	132904	24.31	4143	0.76	546664	24.4	25.05	25.4	23.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	23.22 (+0.19)	11.01 (+0.14)	0.46 (-0.04)	45162	8.42	34205	6.38	-9473	1.77	536286	25.6	24.7	26.0	24.7
2026-02-11	23.03 (+0.18)	10.87 (-0.03)	0.5 (-0.03)	66789	27.47	-6132	2.52	-7544	3.1	243166	24.0	23.5	24.2	23.4
2026-02-06	22.85 (+0.14)	10.9 (+0.01)	0.53 (0.0)	56526	20.59	3020	1.1	444	0.16	274592	23.35	22.65	23.45	22.2
2026-01-30	22.71 (+0.18)	10.89 (-0.04)	0.53 (+0.03)	56754	16.65	-12104	3.55	6449	1.89	340910	22.7	22.2	23.4	22.1
2026-01-23	22.53 (0.0)	10.93 (+0.36)	0.5 (+0.02)	-3582	0.71	6609	1.31	4422	0.88	503902	22.15	21.85	23.1	21.65
2026-01-16	22.53 (+0.55)	10.57 (-0.08)	0.48 (0.0)	158112	42.79	-20527	5.56	1671	0.45	369520	21.85	20.95	21.9	20.8
2026-01-09	21.98 (+0.07)	10.65 (+0.17)	0.48 (-0.01)	-5773	1.85	43868	14.06	-3102	0.99	312089	20.85	20.4	21.25	20.4
2026-01-02	21.91 (-0.11)	10.48 (+0.09)	0.49 (0.0)	-29064	12.09	23091	9.61	-204	0.08	240332	20.4	20.6	20.8	20.2
2025-12-26	22.02 (-1.68)	10.39 (+2.17)	0.49 (0.0)	-415190	28.78	538728	37.34	-741	0.05	1442652	20.6	21.45	21.65	20.6
2025-12-19	23.7 (-0.12)	8.22 (+1.93)	0.49 (-0.04)	-118896	5.42	479264	21.84	-9559	0.44	2194091	21.4	19.3	21.9	19.15
2025-12-12	23.82 (+0.29)	6.29 (+0.06)	0.53 (-0.01)	93061	32.91	15469	5.47	-1965	0.69	282743	19.4	19.25	19.5	19.05
2025-12-05	23.53 (+0.75)	6.23 (-0.02)	0.54 (-0.02)	199518	51.5	-5946	1.53	-5372	1.39	387443	19.25	18.1	19.25	18.1
2025-11-28	22.78 (-0.28)	6.25 (+0.06)	0.56 (+0.03)	-58652	16.85	15923	4.57	7510	2.16	348172	18.05	18.4	18.8	18.0
2025-11-21	23.06 (-0.21)	6.19 (+0.05)	0.53 (+0.05)	-53010	20.77	13219	5.18	12012	4.71	255213	18.35	18.85	18.95	18.3
2025-11-14	23.27 (-0.31)	6.14 (+0.06)	0.48 (+0.01)	-62224	23.85	12889	4.94	2445	0.94	260915	18.9	19.1	19.5	18.8
2025-11-07	23.58 (+0.03)	6.08 (+0.03)	0.47 (0.0)	2475	1.06	9183	3.94	-262	0.11	233124	18.95	18.75	19.25	18.7
2025-10-31	23.55 (-0.06)	6.05 (+0.03)	0.47 (+0.03)	-5940	1.71	7485	2.16	8708	2.51	346649	18.7	19.65	19.65	18.7
2025-10-23	23.61 (-0.01)	6.02 (-0.03)	0.44 (+0.07)	6381	2.02	1199	0.38	15904	5.04	315482	19.5	19.45	19.8	19.4
2025-10-17	23.62 (-0.07)	6.05 (+0.11)	0.37 (+0.06)	-15883	2.11	29420	3.92	14860	1.98	751187	19.4	18.45	19.9	18.15
2025-10-09	23.69 (+0.4)	5.94 (-0.02)	0.31 (+0.02)	104665	46.82	-5326	2.38	5017	2.24	223560	18.8	18.2	18.8	18.0
2025-10-03	23.29 (+0.16)	5.96 (+0.06)	0.29 (0.0)	43952	17.05	12894	5.0	1521	0.59	257814	18.25	17.9	18.3	17.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	23.13 (+0.46)	5.9 (+0.06)	0.29 (+0.01)	112121	31.0	16659	4.61	1811	0.5	361663	17.8	17.45	18.1	17.4
2025-09-19	22.67 (+0.33)	5.84 (+0.01)	0.28 (-0.01)	78350	24.87	2684	0.85	-1104	0.35	315084	17.35	17.3	17.6	17.25
2025-09-12	22.34 (+0.17)	5.83 (0.0)	0.29 (-0.01)	61898	27.66	-533	0.24	-3664	1.64	223813	17.3	17.1	17.45	16.95
2025-09-05	22.17 (+0.62)	5.83 (-0.01)	0.3 (-0.01)	160608	35.7	-3830	0.85	-3101	0.69	449943	17.1	16.25	17.3	16.2
2025-08-29	21.55 (-0.11)	5.84 (-0.03)	0.31 (-0.01)	-3441	1.02	-5897	1.75	-1849	0.55	337365	16.25	16.4	16.45	16.1
2025-08-22	21.66 (+0.12)	5.87 (0.0)	0.32 (-0.01)	40242	16.3	366	0.15	-2083	0.84	246863	16.3	16.2	16.45	16.1
2025-08-15	21.54 (+0.33)	5.87 (+0.04)	0.33 (-0.04)	14220	2.19	9833	1.51	-10520	1.62	649956	16.25	16.6	16.6	15.75
2025-08-08	21.21 (-1.16)	5.83 (+0.14)	0.37 (+0.04)	-170271	36.22	34692	7.38	10578	2.25	470148	16.6	16.35	16.75	16.35
2025-08-01	22.37 (-1.83)	5.69 (+0.18)	0.33 (+0.05)	-177195	24.11	45061	6.13	12163	1.65	735005	16.35	16.5	16.6	16.1
2025-07-25	24.2 (+6.05)	5.51 (-4.0)	0.28 (-0.74)	-322386	27.78	102392	8.82	-62380	5.38	1160454	16.4	17.9	17.95	16.25
2025-07-18	18.15 (+0.28)	9.51 (+1.26)	1.02 (-0.04)	4787	0.71	164719	24.47	-6188	0.92	673259	18.0	17.85	18.6	17.6
2025-07-11	17.87 (+0.33)	8.25 (+1.76)	1.06 (-0.02)	53544	5.38	227920	22.88	-2274	0.23	996050	18.3	15.95	18.3	15.9
2025-07-04	17.54 (-0.09)	6.49 (+0.04)	1.08 (0.0)	-8378	4.22	4878	2.46	758	0.38	198648	15.95	16.0	16.2	15.75
2025-06-27	17.63 (-1.01)	6.45 (+0.5)	1.08 (+0.02)	-132121	37.32	65054	18.38	2417	0.68	353983	15.95	16.25	16.3	15.8
2025-06-20	18.64 (-0.31)	5.95 (+0.36)	1.06 (+0.03)	-36836	17.83	46472	22.49	3178	1.54	206597	16.45	16.75	16.9	16.45
2025-06-13	18.95 (-0.02)	5.59 (0.0)	1.03 (-0.02)	-19851	10.09	481	0.24	-2897	1.47	196761	16.7	17.1	17.15	16.55
2025-06-06	18.97 (-0.12)	5.59 (+0.41)	1.05 (-0.06)	-54620	17.74	53229	17.29	-6829	2.22	307938	17.0	17.0	17.05	16.5
2025-05-29	19.09 (+0.38)	5.18 (+0.04)	1.11 (-0.01)	23615	9.5	5261	2.12	-1675	0.67	248637	17.15	17.0	17.25	16.9
2025-05-23	18.71 (-0.05)	5.14 (-0.01)	1.12 (+0.02)	30690	15.68	-1023	0.52	2696	1.38	195743	17.1	16.95	17.1	16.6
2025-05-16	18.76 (+0.26)	5.15 (+0.01)	1.1 (-0.01)	43424	21.09	322	0.16	-1204	0.58	205942	16.95	16.3	17.0	16.2
2025-05-09	18.5 (-0.09)	5.14 (+0.01)	1.11 (-0.01)	25557	13.21	1082	0.56	-1773	0.92	193402	16.2	16.4	16.4	15.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	18.59 (-0.09)	5.13 (+0.01)	1.12 (+0.01)	-6805	4.49	2181	1.44	1419	0.94	151429	16.45	16.2	16.7	16.1
2025-04-25	18.68 (+0.32)	5.12 (+0.25)	1.11 (-0.05)	33193	22.8	6898	4.74	-6918	4.75	145614	16.15	15.7	16.2	15.35
2025-04-18	18.36 (+0.22)	4.87 (+0.05)	1.16 (-0.02)	-6872	4.24	6000	3.7	-1666	1.03	162163	15.7	15.4	16.15	15.4
2025-04-11	18.14 (-0.24)	4.82 (+0.04)	1.18 (-0.05)	-50238	9.76	5144	1.0	-6637	1.29	514809	15.35	15.6	15.9	14.15
2025-04-02	18.38 (-0.19)	4.78 (+0.01)	1.23 (+0.01)	-46662	32.14	1175	0.81	1307	0.9	145162	17.3	17.45	17.6	17.15
2025-03-28	18.57 (+0.01)	4.77 (+0.03)	1.22 (0.0)	-9308	7.91	3842	3.27	-195	0.17	117669	17.6	17.75	17.85	17.55
2025-03-21	18.56 (-0.08)	4.74 (+0.07)	1.22 (+0.02)	-9500	6.36	9905	6.63	2475	1.66	149334	17.65	17.5	17.8	17.5
2025-03-14	18.64 (-0.11)	4.67 (+0.04)	1.2 (0.0)	-18530	16.41	4482	3.97	513	0.45	112897	17.45	17.7	17.75	17.4
2025-03-07	18.75 (-0.15)	4.63 (+0.04)	1.2 (+0.01)	-30036	19.33	5629	3.62	1386	0.89	155382	17.7	17.45	17.8	17.35
2025-02-27	18.9 (-0.21)	4.59 (-0.01)	1.19 (+0.01)	-39429	31.81	-1425	1.15	955	0.77	123956	17.4	17.5	17.55	17.35
2025-02-21	19.11 (+0.03)	4.6 (+0.05)	1.18 (+0.01)	-9520	9.86	5980	6.19	842	0.87	96541	17.5	17.4	17.5	17.3
2025-02-14	19.08 (-0.41)	4.55 (+0.04)	1.17 (0.0)	-44101	37.41	4929	4.18	204	0.17	117901	17.25	17.4	17.45	17.2
2025-02-07	19.49 (-0.24)	4.51 (+0.03)	1.17 (+0.01)	-22212	16.89	4483	3.41	1467	1.12	131492	17.45	17.3	17.55	17.25
2025-01-22	19.73 (+0.09)	4.48 (+0.07)	1.16 (0.0)	-5561	8.32	1067	1.6	-507	0.76	66822	17.45	17.35	17.55	17.25
2025-01-17	19.64 (+0.24)	4.41 (+0.01)	1.16 (0.0)	-25156	18.32	2176	1.58	443	0.32	137320	17.3	17.35	17.6	17.2
2025-01-10	19.4 (-0.38)	4.4 (+0.55)	1.16 (+0.01)	-59299	31.93	71364	38.42	1268	0.68	185735	17.4	17.6	17.85	17.4
2025-01-03	19.78 (-0.28)	3.85 (+0.37)	1.15 (0.0)	-43090	42.46	47548	46.86	331	0.33	101479	17.55	17.6	17.7	17.35
2024-12-27	20.06 (-0.62)	3.48 (+0.98)	1.15 (0.0)	-85954	38.61	127198	57.14	-279	0.13	222626	17.6	17.15	17.8	17.15
2024-12-20	20.68 (-0.69)	2.5 (+0.34)	1.15 (+0.01)	-93204	32.85	43572	15.36	1937	0.68	283752	17.1	17.45	17.7	17.1
2024-12-13	21.37 (-0.2)	2.16 (0.0)	1.14 (+0.01)	-14106	8.78	189	0.12	213	0.13	160702	17.45	17.5	17.8	17.45
2024-12-06	21.57 (+0.01)	2.16 (-0.05)	1.13 (-0.01)	-10193	6.18	-6154	3.73	-908	0.55	165046	17.45	17.25	17.55	17.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	21.56 (-0.08)	2.21 (0.0)	1.14 (+0.02)	-23306	12.19	-369	0.19	3283	1.72	191114	17.1	17.35	18.0	17.1
2024-11-22	21.64 (+0.11)	2.21 (+0.03)	1.12 (+0.03)	-2222	1.06	4283	2.05	3358	1.61	208668	17.35	16.9	17.5	16.9
2024-11-15	21.53 (-0.23)	2.18 (0.0)	1.09 (+0.01)	-56951	29.49	211	0.11	1217	0.63	193106	16.9	17.2	17.25	16.8
2024-11-08	21.76 (-0.05)	2.18 (+0.01)	1.08 (0.0)	-22605	13.81	829	0.51	598	0.37	163662	17.15	17.0	17.3	17.0
2024-11-01	21.81 (-0.08)	2.17 (+0.01)	1.08 (+0.03)	-44347	26.81	1651	1.0	3904	2.36	165429	17.0	17.3	17.45	16.85
2024-10-25	21.89 (-0.22)	2.16 (+0.12)	1.05 (+0.02)	-48670	15.37	8257	2.61	2372	0.75	316584	17.2	17.6	17.6	17.15
2024-10-18	22.11 (-0.1)	2.04 (+0.02)	1.03 (+0.05)	-43531	15.83	2327	0.85	5681	2.07	274978	17.55	17.65	17.7	17.1
2024-10-11	22.21 (-0.93)	2.02 (0.0)	0.98 (0.0)	-105911	48.24	565	0.26	519	0.24	219543	17.75	18.15	18.2	17.75
2024-10-04	23.14 (-0.17)	2.02 (0.0)	0.98 (+0.01)	-53896	36.42	-522	0.35	809	0.55	148001	18.2	18.4	18.5	18.15
2024-09-27	23.31 (+0.03)	2.02 (0.0)	0.97 (-0.01)	-58815	27.71	81	0.04	-1129	0.53	212257	18.4	18.3	18.45	18.1
2024-09-20	23.28 (-0.9)	2.02 (0.0)	0.98 (+0.02)	-128592	50.22	-201	0.08	3461	1.35	256034	18.25	18.75	18.9	18.1
2024-09-13	24.18 (-0.2)	2.02 (0.0)	0.96 (0.0)	-26403	11.18	1046	0.44	-949	0.4	236230	18.75	18.15	18.9	17.8
2024-09-06	24.38 (-0.28)	2.02 (+0.02)	0.96 (-0.01)	-36028	22.57	1369	0.86	-1552	0.97	159663	18.45	18.55	18.8	17.75
2024-08-30	24.66 (-0.05)	2.0 (+0.01)	0.97 (+0.04)	-8265	3.15	1337	0.51	6209	2.37	262125	18.5	19.45	20.1	18.4
2024-08-23	24.71 (+0.13)	1.99 (0.0)	0.93 (-0.01)	15359	10.99	378	0.27	-1439	1.03	139784	19.4	18.8	19.45	18.6
2024-08-16	24.58 (+0.18)	1.99 (-0.04)	0.94 (-0.05)	21897	21.59	4438	4.38	-1304	1.29	101440	18.8	18.0	18.95	18.0
2024-08-09	24.4 (-0.18)	2.03 (+0.03)	0.99 (-0.19)	-31297	10.48	4101	1.37	-24063	8.06	298606	17.9	19.6	19.6	16.95
2024-08-02	24.58 (-0.04)	2.0 (+0.03)	1.18 (+0.19)	5698	3.03	3847	2.04	23111	12.27	188352	20.1	20.05	20.4	19.75
2024-07-26	24.62 (+0.19)	1.97 (+0.25)	0.99 (0.0)	23377	24.69	13966	14.75	541	0.57	94689	20.05	19.65	20.05	19.4
2024-07-19	24.43 (-0.21)	1.72 (+0.39)	0.99 (0.0)	-31648	19.74	48647	30.34	-527	0.33	160344	19.75	20.1	20.15	19.5
2024-07-12	24.64 (+0.38)	1.33 (+0.01)	0.99 (-0.01)	45122	35.64	993	0.78	-248	0.2	126602	20.05	19.25	20.05	19.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	24.26 (+0.28)	1.32 (0.0)	1.0 (0.0)	35964	36.4	386	0.39	-578	0.59	98796	19.25	18.9	19.35	18.7
2024-06-28	23.98 (+0.13)	1.32 (+0.01)	1.0 (0.0)	13986	17.45	362	0.45	-77	0.1	80171	18.85	18.7	18.95	18.6
2024-06-21	23.85 (+0.08)	1.31 (-0.03)	1.0 (+0.01)	11518	10.8	-3483	3.27	1518	1.42	106607	18.7	18.75	18.8	18.6
2024-06-14	23.77 (+0.1)	1.34 (0.0)	0.99 (+0.01)	4691	7.7	384	0.63	420	0.69	60923	18.75	18.6	18.8	18.55
2024-06-07	23.67 (-0.13)	1.34 (0.0)	0.98 (-0.01)	6519	8.14	531	0.66	-927	1.16	80068	18.8	18.45	18.8	18.3
2024-05-31	23.8 (-0.26)	1.34 (+0.01)	0.99 (+0.01)	-32190	23.59	262	0.19	1778	1.3	136485	18.4	18.6	18.7	18.2
2024-05-24	24.06 (0.0)	1.33 (-0.01)	0.98 (+0.01)	-667	0.79	-242	0.29	639	0.76	84189	18.6	18.9	19.0	18.55
2024-05-17	24.06 (+0.27)	1.34 (0.0)	0.97 (+0.01)	32684	35.03	-231	0.25	1267	1.36	93296	18.9	18.8	18.9	18.6
2024-05-10	23.79 (+0.16)	1.34 (0.0)	0.96 (-0.01)	28835	26.34	-122	0.11	-424	0.39	109468	18.8	18.4	18.85	18.35
2024-05-03	23.63 (+0.16)	1.34 (0.0)	0.97 (0.0)	18308	13.49	22	0.02	-119	0.09	135744	18.35	17.65	18.5	17.65
2024-04-26	23.47 (-0.04)	1.34 (-0.16)	0.97 (+0.01)	-5078	7.53	707	1.05	904	1.34	67469	17.6	17.45	17.85	17.45
2024-04-19	23.51 (-0.36)	1.5 (0.0)	0.96 (-0.01)	-47278	41.06	92	0.08	-1432	1.24	115138	17.35	17.9	17.95	17.25
2024-04-12	23.87 (+0.08)	1.5 (-0.01)	0.97 (-0.01)	5526	7.37	-455	0.61	-529	0.71	74936	17.9	17.9	18.2	17.9
2024-04-03	23.79 (-0.06)	1.51 (0.0)	0.98 (0.0)	-7746	24.78	-445	1.42	-27	0.09	31258	17.9	18.05	18.1	17.9
2024-03-29	23.85 (+0.05)	1.51 (-0.01)	0.98 (+0.01)	4863	8.2	-659	1.11	561	0.95	59287	18.0	18.0	18.15	17.9
2024-03-22	23.8 (+0.04)	1.52 (0.0)	0.97 (0.0)	5500	7.05	-624	0.8	180	0.23	77994	18.05	18.15	18.2	17.85
2024-03-15	23.76 (+0.15)	1.52 (+0.01)	0.97 (+0.01)	16887	13.55	910	0.73	1297	1.04	124611	18.15	17.85	18.2	17.75
2024-03-08	23.61 (+0.06)	1.51 (-0.01)	0.96 (0.0)	3468	3.93	-566	0.64	-498	0.56	88237	17.85	17.35	17.85	17.3
2024-03-01	23.55 (-0.1)	1.52 (0.0)	0.96 (0.0)	-11949	20.87	-499	0.87	439	0.77	57258	17.35	17.3	17.4	17.2
2024-02-23	23.65 (-0.04)	1.52 (0.0)	0.96 (+0.01)	-4666	7.99	-409	0.7	806	1.38	58387	17.3	17.25	17.45	17.2
2024-02-16	23.69 (-0.07)	1.52 (0.0)	0.95 (-0.01)	-9497	26.45	152	0.42	-313	0.87	35900	17.15	17.1	17.35	17.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	23.76 (-0.06)	1.52 (0.0)	0.96 (0.0)	-7572	44.35	27	0.16	-29	0.17	17073	17.1	17.1	17.2	17.05
2024-02-02	23.82 (-0.1)	1.52 (0.0)	0.96 (0.0)	-13709	23.66	-8	0.01	17	0.03	57942	17.2	17.35	17.45	17.05
2024-01-26	23.92 (-0.14)	1.52 (+0.01)	0.96 (0.0)	-19007	29.74	147	0.23	-467	0.73	63915	17.4	17.1	17.45	17.0
2024-01-19	24.06 (-0.56)	1.51 (-0.02)	0.96 (+0.01)	-76787	60.96	-1524	1.21	1777	1.41	125955	17.1	17.65	17.75	17.0
2024-01-12	24.62 (-0.04)	1.53 (-0.01)	0.95 (+0.01)	-6505	14.6	-1091	2.45	284	0.64	44548	17.65	17.9	18.1	17.6
2024-01-05	24.66 (-0.05)	1.54 (0.0)	0.94 (-0.01)	-5200	16.08	-156	0.48	-323	1.0	32338	17.85	18.05	18.1	17.8
2023-12-29	24.71 (+0.2)	1.54 (0.0)	0.95 (0.0)	22443	49.25	-462	1.01	-1074	2.36	45574	18.1	17.7	18.1	17.7
2023-12-22	24.51 (-0.11)	1.54 (0.0)	0.95 (-0.01)	-14731	23.24	-369	0.58	-710	1.12	63388	17.75	17.85	17.95	17.6
2023-12-15	24.62 (+0.02)	1.54 (0.0)	0.96 (0.0)	2487	3.13	-156	0.2	-76	0.1	79470	17.85	17.95	18.1	17.85
2023-12-08	24.6 (-0.05)	1.54 (0.0)	0.96 (0.0)	-5704	11.63	-4	0.01	391	0.8	49048	17.9	18.05	18.15	17.9
2023-12-01	24.65 (+0.09)	1.54 (-0.01)	0.96 (0.0)	8875	9.96	-195	0.22	2	0.0	89089	18.0	18.1	18.3	18.0
2023-11-24	24.56 (+0.13)	1.55 (0.0)	0.96 (0.0)	18985	33.16	-44	0.08	-625	1.09	57257	18.1	18.0	18.3	17.9
2023-11-17	24.43 (+0.24)	1.55 (0.0)	0.96 (0.0)	15347	24.15	-790	1.24	679	1.07	63560	18.0	17.8	18.15	17.7
2023-11-10	24.19 (+0.08)	1.55 (0.0)	0.96 (-0.02)	9208	23.18	-42	0.11	-3053	7.68	39732	17.7	17.75	17.9	17.6
2023-11-03	24.11 (-0.03)	1.55 (0.0)	0.98 (-0.01)	-4340	7.19	779	1.29	-859	1.42	60368	17.65	17.45	17.75	17.15
2023-10-27	24.14 (-0.18)	1.55 (-0.03)	0.99 (+0.03)	-20769	35.37	7342	12.5	3649	6.21	58723	17.45	17.65	17.7	17.4
2023-10-20	24.32 (-0.15)	1.58 (+0.04)	0.96 (+0.02)	-14795	22.09	5537	8.27	2145	3.2	66961	17.75	17.8	17.95	17.35
2023-10-13	24.47 (+0.12)	1.54 (0.0)	0.94 (-0.01)	14790	27.7	47	0.09	-1363	2.55	53395	17.9	17.55	18.05	17.55
2023-10-06	24.35 (-0.12)	1.54 (+0.01)	0.95 (+0.01)	-17250	31.84	1023	1.89	1072	1.98	54184	17.75	17.95	17.95	17.55
2023-09-28	24.47 (0.0)	1.53 (0.0)	0.94 (-0.02)	637	1.52	379	0.91	-2042	4.88	41864	17.9	17.85	18.0	17.75
2023-09-22	24.47 (-0.17)	1.53 (+0.01)	0.96 (+0.02)	-30261	50.31	588	0.98	2386	3.97	60155	17.75	18.2	18.3	17.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	24.64 (+0.1)	1.52 (-0.03)	0.94 (-0.03)	12512	16.44	-2859	3.76	-3409	4.48	76130	18.3	17.75	18.3	17.7
2023-09-08	24.54 (-0.17)	1.55 (+0.01)	0.97 (0.0)	-22307	44.14	405	0.8	-186	0.37	50532	17.75	17.9	18.05	17.7
2023-09-01	24.71 (-0.1)	1.54 (0.0)	0.97 (-0.01)	-16247	24.5	626	0.94	-640	0.97	66320	17.9	17.8	18.15	17.75
2023-08-25	24.81 (-0.09)	1.54 (+0.01)	0.98 (0.0)	-9755	21.65	498	1.11	-425	0.94	45059	17.75	17.65	17.9	17.65
2023-08-18	24.9 (-0.2)	1.53 (-0.04)	0.98 (-0.02)	-29128	29.67	2964	3.02	2277	2.32	98157	17.65	18.35	18.35	17.3
2023-08-11	25.1 (-0.05)	1.57 (+0.02)	1.0 (0.0)	-4229	7.42	2572	4.51	-10	0.02	57032	18.35	18.2	18.4	18.15
2023-08-04	25.15 (-0.17)	1.55 (0.0)	1.0 (+0.01)	-7478	9.75	556	0.72	1048	1.37	76731	18.2	18.4	18.5	18.1
2023-07-28	25.32 (+0.03)	1.55 (+0.01)	0.99 (-0.01)	2118	1.12	262	0.14	-1374	0.72	189797	18.3	19.3	19.3	18.15
2023-07-21	25.29 (+0.12)	1.54 (-0.01)	1.0 (+0.02)	14429	13.57	-255	0.24	2367	2.23	106360	19.25	19.05	19.5	18.95
2023-07-14	25.17 (+0.11)	1.55 (+0.01)	0.98 (-0.01)	8720	12.31	223	0.31	-1236	1.75	70816	19.05	18.25	19.05	18.25
2023-07-07	25.06 (-0.23)	1.54 (+0.15)	0.99 (-0.01)	-26961	28.24	-409	0.43	-422	0.44	95486	18.25	18.95	19.05	18.05
2023-06-30	25.29 (0.0)	1.39 (0.0)	1.0 (+0.01)	-429	0.6	33	0.05	1370	1.91	71834	18.9	19.1	19.25	18.85
2023-06-21	25.29 (+0.1)	1.39 (0.0)	0.99 (0.0)	12218	25.33	20	0.04	90	0.19	48227	19.15	18.9	19.15	18.85
2023-06-16	25.19 (+0.13)	1.39 (-0.01)	0.99 (+0.02)	11093	11.03	-1719	1.71	1417	1.41	100530	19.0	19.15	19.3	18.9
2023-06-09	25.06 (+0.17)	1.4 (0.0)	0.97 (0.0)	29240	32.27	-447	0.49	285	0.31	90600	19.05	18.5	19.1	18.45
2023-06-02	24.89 (-0.08)	1.4 (-0.01)	0.97 (+0.01)	-5525	5.44	-357	0.35	1298	1.28	101587	18.45	18.35	18.5	18.3
2023-05-26	24.97 (+0.06)	1.41 (0.0)	0.96 (+0.01)	8558	10.45	-214	0.26	1352	1.65	81859	18.35	18.45	18.75	18.2
2023-05-19	24.91 (+0.13)	1.41 (0.0)	0.95 (+0.08)	12078	10.57	80	0.07	9891	8.66	114229	18.45	18.2	18.55	18.0
2023-05-12	24.78 (+0.02)	1.41 (0.0)	0.87 (0.0)	3745	3.06	266	0.22	-391	0.32	122573	18.25	18.0	18.35	17.85
2023-05-05	24.76 (+0.08)	1.41 (+0.01)	0.87 (+0.01)	10305	29.73	389	1.12	821	2.37	34663	17.55	17.25	17.6	17.25
2023-04-28	24.68 (+0.1)	1.4 (+0.01)	0.86 (+0.01)	13874	24.95	997	1.79	1609	2.89	55610	17.3	17.0	17.3	17.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	24.58 (+0.14)	1.39 (+0.01)	0.85 (+0.01)	14728	26.81	1601	2.91	691	1.26	54929	17.15	17.1	17.35	16.9
2023-04-14	24.44 (+0.23)	1.38 (0.0)	0.84 (0.0)	27999	49.31	353	0.62	450	0.79	56781	17.15	16.65	17.15	16.6
2023-04-07	24.21 (+0.05)	1.38 (0.0)	0.84 (0.0)	6821	31.14	223	1.02	90	0.41	21906	16.65	16.6	16.7	16.5
2023-03-31	24.16 (+0.14)	1.38 (0.0)	0.84 (0.0)	17178	26.4	21	0.03	142	0.22	65056	16.6	16.5	16.6	16.3
2023-03-24	24.02 (+0.08)	1.38 (+0.03)	0.84 (0.0)	15167	29.11	3491	6.7	310	0.59	52104	16.5	16.0	16.5	15.9
2023-03-17	23.94 (-0.03)	1.35 (0.0)	0.84 (-0.01)	-2177	2.17	-192	0.19	-1407	1.4	100286	16.0	16.0	16.15	15.55
2023-03-10	23.97 (-0.05)	1.35 (+0.01)	0.85 (+0.01)	-4174	6.74	1390	2.24	1139	1.84	61917	16.15	16.4	16.55	16.15
2023-03-03	24.02 (+0.03)	1.34 (+0.01)	0.84 (0.0)	3628	10.15	822	2.3	-710	1.99	35736	16.3	16.35	16.5	16.2
2023-02-24	23.99 (+0.1)	1.33 (0.0)	0.84 (-0.01)	14072	19.88	197	0.28	-729	1.03	70774	16.45	16.4	16.65	16.35
2023-02-17	23.89 (+0.1)	1.33 (0.0)	0.85 (0.0)	11573	24.46	319	0.67	42	0.09	47323	16.4	16.15	16.4	16.05
2023-02-10	23.79 (-0.02)	1.33 (0.0)	0.85 (-0.01)	-1396	2.59	1	0.0	-614	1.14	53992	16.15	16.3	16.35	16.05
2023-02-03	23.81 (+0.3)	1.33 (0.0)	0.86 (+0.01)	33720	25.97	261	0.2	359	0.28	129851	16.3	16.0	16.7	15.95
2023-01-17	23.51 (0.0)	1.33 (-0.01)	0.85 (0.0)	13833	51.31	-1571	5.83	79	0.29	26958	15.8	15.75	15.85	15.7
2023-01-13	23.51 (+0.28)	1.34 (0.0)	0.85 (0.0)	28917	40.61	485	0.68	591	0.83	71202	15.7	15.45	15.8	15.4
2023-01-06	23.23 (+0.11)	1.34 (+0.01)	0.85 (0.0)	13127	32.72	279	0.7	35	0.09	40115	15.35	15.1	15.45	14.9
2022-12-30	23.12 (+0.04)	1.33 (+0.12)	0.85 (0.0)	4906	11.06	255	0.57	-1020	2.3	44374	15.1	15.1	15.3	14.8
2022-12-23	23.08 (+0.04)	1.21 (0.0)	0.85 (-0.02)	4730	8.13	163	0.28	-1636	2.81	58147	15.2	14.85	15.25	14.85
2022-12-16	23.04 (+0.05)	1.21 (0.0)	0.87 (0.0)	8023	10.16	131	0.17	-274	0.35	78998	15.0	14.9	15.15	14.8
2022-12-09	22.99 (+0.04)	1.21 (0.0)	0.87 (0.0)	11142	15.55	31	0.04	-6	0.01	71657	15.05	14.9	15.15	14.65
2022-12-02	22.95 (+0.05)	1.21 (0.0)	0.87 (-0.01)	9395	8.26	-123	0.11	-1637	1.44	113692	14.9	14.65	15.3	14.55
2022-11-25	22.9 (+0.09)	1.21 (-0.01)	0.88 (0.0)	11537	18.11	-1525	2.39	-3	0.0	63710	14.85	14.45	14.85	14.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	22.81 (+0.08)	1.22 (-0.04)	0.88 (-0.02)	8745	9.95	-4378	4.98	-1763	2.01	87874	14.45	14.75	14.9	14.35
2022-11-11	22.73 (+0.24)	1.26 (0.0)	0.9 (0.0)	27812	30.74	53	0.06	-153	0.17	90481	14.6	13.45	14.6	13.4
2022-11-04	22.49 (+0.02)	1.26 (-0.03)	0.9 (+0.01)	1383	1.94	-3458	4.85	792	1.11	71229	13.35	13.55	13.65	13.05
2022-10-28	22.47 (+0.01)	1.29 (0.0)	0.89 (+0.04)	133	0.18	535	0.74	4764	6.62	71973	13.45	13.1	13.7	12.85
2022-10-21	22.46 (-0.05)	1.29 (-0.11)	0.85 (0.0)	-3390	2.78	-14174	11.63	-109	0.09	121854	12.9	12.85	13.15	12.45
2022-10-14	22.51 (-0.23)	1.4 (0.0)	0.85 (0.0)	-26698	30.94	-152	0.18	510	0.59	86287	12.9	13.65	13.65	12.85
2022-10-07	22.74 (-0.12)	1.4 (+0.09)	0.85 (0.0)	-15622	19.82	635	0.81	337	0.43	78809	13.75	13.6	13.85	13.4
2022-09-30	22.86 (-0.15)	1.31 (+0.01)	0.85 (0.0)	-22469	16.61	1164	0.86	202	0.15	135260	13.7	14.25	14.25	13.6
2022-09-23	23.01 (-0.27)	1.3 (+0.01)	0.85 (-0.04)	-35057	35.05	716	0.72	-5589	5.59	100018	14.35	14.9	15.0	14.25
2022-09-16	23.28 (-0.19)	1.29 (0.0)	0.89 (-0.01)	-21094	20.52	489	0.48	-364	0.35	102821	14.8	15.2	15.25	14.8
2022-09-08	23.47 (-0.26)	1.29 (+0.01)	0.9 (-0.01)	-33681	35.0	513	0.53	-2156	2.24	96237	15.05	14.95	15.25	14.7
2022-09-02	23.73 (-0.4)	1.28 (-0.08)	0.91 (-0.07)	-57489	39.22	-1261	0.86	-2352	1.6	146584	14.9	15.3	15.35	14.9
2022-08-26	24.13 (-0.68)	1.36 (+0.01)	0.98 (+0.04)	-81241	32.8	853	0.34	5063	2.04	247707	15.6	17.4	17.55	15.55
2022-08-19	24.81 (-0.38)	1.35 (+0.01)	0.94 (+0.04)	-43119	30.12	1312	0.92	4541	3.17	143155	17.5	17.0	17.55	16.95
2022-08-12	25.19 (-0.23)	1.34 (+0.01)	0.9 (0.0)	-27093	21.34	563	0.44	-713	0.56	126944	16.85	15.8	17.05	15.7
2022-08-05	25.42 (-0.09)	1.33 (+0.01)	0.9 (0.0)	-9259	11.22	832	1.01	-391	0.47	82545	15.8	15.75	15.85	15.5
2022-07-29	25.51 (-0.07)	1.32 (0.0)	0.9 (-0.01)	-7319	7.61	647	0.67	-684	0.71	96192	15.7	15.6	15.95	15.45
2022-07-22	25.58 (-0.07)	1.32 (0.0)	0.91 (-0.01)	-5915	6.64	-478	0.54	-530	0.59	89141	15.6	15.05	15.75	14.95
2022-07-15	25.65 (-0.29)	1.32 (0.0)	0.92 (+0.01)	-36026	32.33	-245	0.22	623	0.56	111417	14.9	15.9	15.95	14.85
2022-07-08	25.94 (-0.17)	1.32 (0.0)	0.91 (+0.02)	-17629	20.84	252	0.3	2115	2.5	84585	15.9	16.0	16.35	15.55
2022-07-01	26.11 (-0.28)	1.32 (+0.2)	0.89 (+0.03)	-26538	24.14	1652	1.5	3851	3.5	109912	16.0	17.1	17.1	16.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	26.39 (+0.16)	1.12 (0.0)	0.86 (+0.07)	16740	12.75	502	0.38	7213	5.49	131333	16.95	16.9	17.25	16.55
2022-06-17	26.23 (-0.35)	1.12 (-0.01)	0.79 (+0.02)	-37889	25.65	-1706	1.15	2775	1.88	147731	16.6	16.85	17.25	16.55
2022-06-10	26.58 (-0.25)	1.13 (-0.01)	0.77 (+0.03)	-27005	18.56	-139	0.1	3331	2.29	145512	17.15	17.7	18.3	17.0
2022-06-02	26.83 (-0.05)	1.14 (0.0)	0.74 (-0.01)	-5095	5.03	-691	0.68	-900	0.89	101273	17.5	17.45	17.95	17.35
2022-05-27	26.88 (-0.05)	1.14 (+0.04)	0.75 (+0.01)	-2830	2.94	4344	4.51	916	0.95	96314	17.25	17.3	17.35	16.8
2022-05-20	26.93 (-0.19)	1.1 (0.0)	0.74 (-0.03)	-23075	17.87	117	0.09	-3346	2.59	129151	17.05	16.75	17.35	16.5
2022-05-13	27.12 (-0.32)	1.1 (0.0)	0.77 (+0.1)	-34176	14.15	141	0.06	11983	4.96	241513	16.7	18.2	18.2	16.35
2022-05-06	27.44 (-0.53)	1.1 (0.0)	0.67 (+0.08)	-61309	29.76	284	0.14	8725	4.23	206028	18.4	19.4	19.55	18.2
2022-04-29	27.97 (-0.03)	1.1 (+0.01)	0.59 (-0.01)	-3946	2.56	868	0.56	-1364	0.88	154407	19.4	19.15	19.5	18.9
2022-04-22	28.0 (-0.33)	1.09 (0.0)	0.6 (+0.05)	-30514	19.67	347	0.22	5550	3.58	155101	19.35	19.9	19.95	19.05
2022-04-15	28.33 (+0.19)	1.09 (0.0)	0.55 (+0.02)	21885	14.5	290	0.19	2335	1.55	150928	20.0	20.75	21.15	19.9
2022-04-08	28.14 (+0.14)	1.09 (+0.01)	0.53 (-0.02)	16043	11.59	116	0.08	-1703	1.23	138417	20.95	20.5	21.2	20.45
2022-04-01	28.0 (+0.41)	1.08 (+0.14)	0.55 (-0.02)	47839	31.69	137	0.09	-2091	1.39	150963	20.6	19.75	20.8	19.6
2022-03-25	27.59 (+0.27)	0.94 (0.0)	0.57 (0.0)	30597	19.17	230	0.14	-1117	0.7	159589	19.85	19.7	20.35	19.55
2022-03-18	27.32 (+0.18)	0.94 (-0.01)	0.57 (-0.04)	17551	13.39	-1865	1.42	-4045	3.09	131046	19.6	18.85	19.8	18.8
2022-03-11	27.14 (-0.09)	0.95 (+0.03)	0.61 (+0.03)	-4951	2.2	3739	1.66	3402	1.51	225056	18.9	19.1	19.15	18.2
2022-03-04	27.23 (-0.09)	0.92 (+0.02)	0.58 (+0.01)	-10465	9.3	1824	1.62	1523	1.35	112481	19.35	19.3	19.75	19.25
2022-02-25	27.32 (-0.41)	0.9 (+0.01)	0.57 (+0.05)	-43037	19.07	1119	0.5	5551	2.46	225646	19.5	20.05	20.1	19.2
2022-02-18	27.73 (-0.03)	0.89 (0.0)	0.52 (+0.02)	-3019	2.42	208	0.17	2312	1.85	124697	20.1	20.2	20.35	20.0
2022-02-11	27.76 (+0.13)	0.89 (+0.03)	0.5 (-0.01)	17047	12.44	4237	3.09	-1290	0.94	137051	20.55	19.65	20.6	19.6
2022-01-26	27.63 (-0.09)	0.86 (+0.01)	0.51 (+0.02)	-9186	9.35	888	0.9	2706	2.75	98260	19.65	19.9	20.0	19.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	27.72 (+0.08)	0.85 (+0.01)	0.49 (+0.07)	6619	3.34	545	0.27	7689	3.88	198195	20.15	20.55	20.9	19.95
2022-01-14	27.64 (+0.55)	0.84 (+0.03)	0.42 (-0.02)	61918	20.37	3291	1.08	-2624	0.86	303893	20.55	19.0	20.9	18.85
2022-01-07	27.09 (+0.16)	0.81 (+0.01)	0.44 (0.0)	17534	21.49	1472	1.8	-293	0.36	81596	18.95	19.0	19.15	18.7
2021-12-30	26.93 (+0.17)	0.8 (0.0)	0.44 (-0.02)	18649	34.8	-32	0.06	-1669	3.11	53590	18.95	18.75	19.0	18.7
2021-12-24	26.76 (+0.03)	0.8 (0.0)	0.46 (0.0)	3986	7.5	-22	0.04	-270	0.51	53132	18.75	18.65	18.75	18.5
2021-12-17	26.73 (0.0)	0.8 (0.0)	0.46 (+0.01)	-853	1.17	-62	0.09	1383	1.9	72711	18.75	18.95	19.0	18.55
2021-12-10	26.73 (+0.26)	0.8 (0.0)	0.45 (-0.03)	31359	34.79	41	0.05	-3133	3.48	90130	18.95	18.55	19.1	18.45
2021-12-03	26.47 (-0.05)	0.8 (0.0)	0.48 (0.0)	-4410	2.59	397	0.23	-302	0.18	170586	18.55	18.1	18.65	18.0
2021-11-26	26.52 (-0.35)	0.8 (0.0)	0.48 (+0.05)	-40690	38.97	303	0.29	5090	4.88	104408	18.35	18.9	18.95	18.3
2021-11-19	26.87 (+0.21)	0.8 (+0.01)	0.43 (0.0)	23437	15.25	450	0.29	968	0.63	153694	18.95	18.5	19.45	18.5
2021-11-12	26.66 (+0.07)	0.79 (+0.01)	0.43 (+0.01)	5007	8.22	1474	2.42	460	0.76	60894	18.45	18.25	18.55	18.15

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
2026-07-17	23.48 (+0.1)	13.11 (+0.37)	0.65 (+0.09)	13363	1.37	92683	9.52	23077	2.37	973545	35.55	33.5	37.75	32.75
2026-06-30	23.38 (+0.78)	12.74 (+1.75)	0.56 (-0.05)	216596	8.24	436818	16.62	-12661	0.48	2628435	33.25	23.35	33.55	23.25
2026-05-29	22.6 (+0.46)	10.99 (-1.11)	0.61 (-0.02)	154841	6.32	-277088	11.31	-5337	0.22	2450411	23.35	24.15	24.2	22.85
2026-04-30	22.14 (+0.71)	12.1 (-0.46)	0.63 (-0.02)	201957	14.49	-180150	12.92	-3232	0.23	1393822	23.8	23.65	25.1	23.45
2026-03-31	21.43 (-1.79)	12.56 (+1.55)	0.65 (+0.19)	-473095	25.87	386021	21.11	46100	2.52	1828996	23.15	25.05	25.4	22.9
2026-02-26	23.22 (+0.51)	11.01 (+0.12)	0.46 (-0.07)	168477	15.98	31093	2.95	-16573	1.57	1054044	25.6	22.65	26.0	22.2
2026-01-30	22.71 (+0.77)	10.89 (+0.43)	0.53 (+0.04)	203037	12.91	21720	1.38	10038	0.64	1572208	22.7	20.4	23.4	20.35
2025-12-31	21.94 (-0.84)	10.46 (+4.21)	0.49 (-0.07)	-268097	5.96	1046732	23.25	-18439	0.41	4501478	20.4	18.1	21.9	18.1
2025-11-28	22.78 (-0.77)	6.25 (+0.2)	0.56 (+0.09)	-171411	15.62	51214	4.67	21705	1.98	1097426	18.05	18.75	19.5	18.0
2025-10-31	23.55 (+0.35)	6.05 (+0.13)	0.47 (+0.18)	116621	6.39	42531	2.33	45146	2.47	1826168	18.7	18.1	19.9	18.0
2025-09-30	23.2 (+1.65)	5.92 (+0.08)	0.29 (-0.02)	429531	30.27	18121	1.28	-5194	0.37	1419031	18.0	16.25	18.1	16.2
2025-08-29	21.55 (-1.13)	5.84 (+0.18)	0.31 (-0.01)	-137517	7.73	46569	2.62	-1067	0.06	1780105	16.25	16.2	16.75	15.75
2025-07-31	22.68 (+5.17)	5.66 (-0.82)	0.32 (-0.76)	-418146	11.46	532971	14.6	-61252	1.68	3650006	16.35	15.75	18.6	15.75
2025-06-30	17.51 (-1.58)	6.48 (+1.3)	1.08 (-0.03)	-256643	23.27	169660	15.38	-3607	0.33	1102921	15.75	17.0	17.15	15.75
2025-05-29	19.09 (+0.36)	5.18 (+0.05)	1.11 (-0.01)	102392	11.49	5629	0.63	-1141	0.13	891256	17.15	16.55	17.25	15.7
2025-04-30	18.73 (+0.37)	5.13 (+0.36)	1.12 (-0.11)	-32656	3.19	21003	2.05	-14162	1.38	1022598	16.7	17.45	17.6	14.15
2025-03-31	18.36 (-0.54)	4.77 (+0.18)	1.23 (+0.04)	-91208	15.61	24266	4.15	5031	0.86	584334	17.2	17.45	17.85	17.2
2025-02-27	18.9 (-0.83)	4.59 (+0.11)	1.19 (+0.03)	-115262	24.53	13967	2.97	3468	0.74	469892	17.4	17.3	17.55	17.2
2025-01-22	19.73 (-0.26)	4.48 (+1.0)	1.16 (0.0)	-123717	26.73	121667	26.28	333	0.07	462919	17.45	17.4	17.85	17.2
2024-12-31	19.99 (-1.57)	3.48 (+1.27)	1.16 (+0.02)	-212846	24.73	165293	19.21	2165	0.25	860567	17.4	17.25	17.8	17.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	21.56 (-0.37)	2.21 (+0.04)	1.14 (+0.08)	-122727	15.2	5256	0.65	10611	1.31	807375	17.1	16.85	18.0	16.8
2024-10-30	21.93 (-1.39)	2.17 (+0.15)	1.06 (+0.09)	-270699	26.38	12026	1.17	11177	1.09	1026140	17.1	18.3	18.4	17.0
2024-09-30	23.32 (-1.34)	2.02 (+0.02)	0.97 (0.0)	-257851	28.28	2245	0.25	-216	0.02	911759	18.4	18.55	18.9	17.75
2024-08-30	24.66 (-0.04)	2.0 (+0.01)	0.97 (-0.21)	-17642	2.01	12210	1.39	-21217	2.41	879833	18.5	20.35	20.35	16.95
2024-07-31	24.7 (+0.72)	1.99 (+0.67)	1.18 (+0.18)	93849	15.88	65883	11.15	22919	3.88	590907	20.3	18.9	20.4	18.7
2024-06-28	23.98 (+0.18)	1.32 (-0.02)	1.0 (+0.01)	36714	11.2	-2206	0.67	934	0.28	327771	18.85	18.45	18.95	18.3
2024-05-31	23.8 (+0.29)	1.34 (0.0)	0.99 (+0.02)	44159	9.02	-361	0.07	2888	0.59	489485	18.4	18.0	19.0	17.95
2024-04-30	23.51 (-0.34)	1.34 (-0.17)	0.97 (-0.01)	-51765	14.44	-51	0.01	-831	0.23	358502	17.95	18.05	18.2	17.25
2024-03-29	23.85 (+0.29)	1.51 (-0.01)	0.98 (+0.01)	29868	8.3	-1005	0.28	1302	0.36	360032	18.0	17.35	18.2	17.3
2024-02-29	23.56 (-0.27)	1.52 (0.0)	0.97 (+0.01)	-33945	19.02	-617	0.35	1213	0.68	178492	17.4	17.2	17.45	17.05
2024-01-31	23.83 (-0.88)	1.52 (-0.02)	0.96 (+0.01)	-120097	39.39	-2678	0.88	1216	0.4	304927	17.15	18.05	18.1	17.0
2023-12-29	24.71 (+0.03)	1.54 (-0.01)	0.95 (-0.01)	1117	0.45	-986	0.39	-1623	0.65	250409	18.1	18.15	18.2	17.6
2023-11-30	24.68 (+0.64)	1.55 (0.0)	0.96 (-0.04)	62570	23.6	-766	0.29	-5668	2.14	265085	18.3	17.25	18.3	17.15
2023-10-31	24.04 (-0.43)	1.55 (+0.02)	1.0 (+0.06)	-49141	18.53	14418	5.44	7469	2.82	265260	17.25	17.95	18.05	17.2
2023-09-28	24.47 (-0.24)	1.53 (-0.01)	0.94 (-0.03)	-40410	17.17	-1486	0.63	-3512	1.49	235394	17.9	17.85	18.3	17.65
2023-08-31	24.71 (-0.52)	1.54 (-0.01)	0.97 (-0.02)	-65498	21.02	6989	2.24	2222	0.71	311535	17.8	18.25	18.4	17.3
2023-07-31	25.23 (-0.06)	1.55 (+0.16)	0.99 (-0.01)	-2042	0.42	47	0.01	-376	0.08	487514	18.25	18.95	19.5	18.05
2023-06-30	25.29 (+0.38)	1.39 (-0.01)	1.0 (+0.03)	51839	15.04	-2244	0.65	3318	0.96	344747	18.9	18.5	19.3	18.3
2023-05-31	24.91 (+0.23)	1.4 (0.0)	0.97 (+0.11)	29444	6.99	295	0.07	12815	3.04	421358	18.35	17.25	18.75	17.25
2023-04-28	24.68 (+0.52)	1.4 (+0.02)	0.86 (+0.02)	63422	33.52	3174	1.68	2840	1.5	189228	17.3	16.6	17.35	16.5
2023-03-31	24.16 (+0.17)	1.38 (+0.05)	0.84 (0.0)	29622	9.4	5532	1.76	-526	0.17	315101	16.6	16.35	16.6	15.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	23.99 (+0.23)	1.33 (0.0)	0.84 (-0.02)	29706	13.93	519	0.24	-1423	0.67	213214	16.45	16.25	16.65	16.05
2023-01-31	23.76 (+0.64)	1.33 (0.0)	0.86 (+0.01)	84140	37.07	-548	0.24	1186	0.52	227004	16.25	15.1	16.7	14.9
2022-12-30	23.12 (+0.11)	1.33 (+0.12)	0.85 (-0.03)	26071	9.29	468	0.17	-4136	1.47	280587	15.1	15.2	15.3	14.65
2022-11-30	23.01 (+0.49)	1.21 (-0.08)	0.88 (-0.02)	55977	15.05	-9292	2.5	-1755	0.47	372053	15.15	13.35	15.2	13.05
2022-10-31	22.52 (-0.34)	1.29 (-0.02)	0.9 (+0.05)	-39952	10.34	-13183	3.41	5693	1.47	386451	13.25	13.6	13.85	12.45
2022-09-30	22.86 (-1.06)	1.31 (-0.03)	0.85 (-0.13)	-136932	28.41	3110	0.65	-9778	2.03	482056	13.7	15.1	15.25	13.6
2022-08-31	23.92 (-1.59)	1.34 (+0.02)	0.98 (+0.08)	-193570	27.68	2071	0.3	8019	1.15	699219	15.2	15.75	17.55	15.1
2022-07-29	25.51 (-0.64)	1.32 (0.0)	0.9 (+0.02)	-68352	16.89	464	0.11	2819	0.7	404666	15.7	16.25	16.35	14.85
2022-06-30	26.15 (-0.82)	1.32 (+0.18)	0.88 (+0.17)	-85870	15.88	-315	0.06	18913	3.5	540577	16.3	17.85	18.3	16.3
2022-05-31	26.97 (-1.0)	1.14 (+0.04)	0.71 (+0.12)	-113844	15.28	4531	0.61	14340	1.93	744863	17.95	19.4	19.55	16.35
2022-04-29	27.97 (+0.04)	1.1 (+0.02)	0.59 (+0.03)	11452	1.79	1634	0.26	3857	0.6	638006	19.4	20.4	21.2	18.9
2022-03-31	27.93 (+0.61)	1.08 (+0.18)	0.56 (-0.01)	72587	9.81	4052	0.55	-1367	0.18	739986	20.5	19.3	20.7	18.2
2022-02-25	27.32 (-0.31)	0.9 (+0.04)	0.57 (+0.06)	-29009	5.95	5564	1.14	6573	1.35	487395	19.5	19.65	20.6	19.2
2022-01-26	27.63 (+0.7)	0.86 (+0.06)	0.51 (+0.07)	76885	11.27	6196	0.91	7478	1.1	681945	19.65	19.0	20.9	18.7
2021-12-30	26.93 (+0.5)	0.8 (0.0)	0.44 (-0.03)	59725	18.13	-26	0.01	-3333	1.01	329468	18.95	18.3	19.1	18.2
2021-11-30	26.43 (-0.18)	0.8 (+0.02)	0.47 (+0.06)	-25114	5.08	2721	0.55	7603	1.54	494325	18.6	18.3	19.45	18.0
2021-10-29	26.61 (+0.36)	0.78 (+0.01)	0.41 (+0.07)	44387	10.55	1199	0.28	7577	1.8	420796	18.25	18.05	18.8	17.65
2021-09-30	26.25 (-0.21)	0.77 (-0.07)	0.34 (-0.03)	-29611	3.5	-1098	0.13	-1346	0.16	846507	18.1	19.4	19.7	17.65
2021-08-31	26.46 ()	0.84 ()	0.37 ()	31456	4.96	901	0.14	431	0.07	633750	19.35	17.15	19.6	16.7