股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.85 (-0.18)	0.0 (0.0)	0.04 (0.0)	-132	31.35	0	0.0	-1	0.24	421	66.4	69.5	69.5	66.2
2026-07-16	5.03 (0.0)	0.0 (0.0)	0.04 (0.0)	3	4.0	0	0.0	0	0.0	75	69.5	69.9	70.7	69.4
2026-07-15	5.03 (+0.08)	0.0 (0.0)	0.04 (0.0)	57	72.15	0	0.0	0	0.0	79	70.8	69.9	71.0	69.9
2026-07-14	4.95 (-0.11)	0.0 (0.0)	0.04 (0.0)	-88	49.44	0	0.0	-1	0.56	178	69.4	69.6	69.7	68.0
2026-07-13	5.06 (+0.02)	0.0 (0.0)	0.04 (0.0)	17	15.6	0	0.0	0	0.0	109	70.8	70.8	71.0	69.9
2026-07-09	5.04 (+0.05)	0.0 (0.0)	0.04 (0.0)	36	53.73	0	0.0	1	1.49	67	70.5	70.1	70.5	69.9
2026-07-08	4.99 (+0.09)	0.0 (0.0)	0.04 (0.0)	6	5.83	0	0.0	0	0.0	103	70.0	70.3	70.3	69.4
2026-07-07	4.9 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	1.67	0	0.0	1	0.56	180	70.0	71.8	72.0	70.0
2026-07-06	4.9 (+0.09)	0.0 (0.0)	0.04 (0.0)	69	44.23	0	0.0	0	0.0	156	71.8	71.6	73.9	71.6
2026-07-03	4.81 (+0.13)	0.0 (0.0)	0.04 (0.0)	88	70.97	0	0.0	0	0.0	124	71.5	70.1	71.8	70.1
2026-07-02	4.68 (+0.08)	0.0 (0.0)	0.04 (0.0)	59	60.82	0	0.0	1	1.03	97	70.4	69.4	70.8	69.4
2026-07-01	4.6 (-0.02)	0.0 (0.0)	0.04 (0.0)	-13	19.12	0	0.0	0	0.0	68	69.6	70.5	70.5	69.5
2026-06-30	4.62 (+0.07)	0.0 (0.0)	0.04 (+0.01)	43	36.75	0	0.0	5	4.27	117	70.2	69.0	70.2	68.8
2026-06-29	4.55 (+0.03)	0.0 (0.0)	0.03 (+0.01)	25	16.03	0	0.0	4	2.56	156	68.7	69.1	69.6	68.6
2026-06-26	4.52 (-0.1)	0.0 (0.0)	0.02 (0.0)	-140	31.46	0	0.0	0	0.0	445	68.6	70.6	70.6	68.6
2026-06-25	4.62 (+0.03)	0.0 (0.0)	0.02 (0.0)	25	24.04	0	0.0	0	0.0	104	70.5	70.8	70.9	70.1
2026-06-24	4.59 (+0.03)	0.0 (0.0)	0.02 (0.0)	-6	2.42	0	0.0	1	0.4	248	70.1	70.4	70.8	69.4
2026-06-23	4.56 (-0.34)	0.0 (0.0)	0.02 (0.0)	-267	68.46	0	0.0	0	0.0	390	70.7	72.2	72.3	70.5
2026-06-22	4.9 (+0.07)	0.0 (0.0)	0.02 (0.0)	48	18.39	0	0.0	0	0.0	261	72.5	73.0	73.3	72.0
2026-06-18	4.83 (+0.07)	0.0 (0.0)	0.02 (0.0)	55	35.03	0	0.0	0	0.0	157	72.5	73.2	73.2	72.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	4.76 (-0.09)	0.0 (0.0)	0.02 (0.0)	-76	27.34	0	0.0	3	1.08	278	72.1	73.4	73.4	72.0
2026-06-16	4.85 (-0.35)	0.0 (0.0)	0.02 (0.0)	-252	40.32	0	0.0	-5	0.8	625	73.1	72.9	73.5	71.5
2026-06-15	5.2 (+0.35)	0.0 (0.0)	0.02 (0.0)	254	33.55	0	0.0	5	0.66	757	76.4	76.9	78.2	76.1
2026-06-12	4.85 (+0.05)	0.0 (0.0)	0.02 (0.0)	35	15.77	0	0.0	0	0.0	222	76.0	76.2	76.4	75.8
2026-06-11	4.8 (-0.06)	0.0 (0.0)	0.02 (0.0)	-69	36.9	0	0.0	0	0.0	187	74.8	76.2	76.2	73.7
2026-06-10	4.86 (-0.08)	0.0 (0.0)	0.02 (0.0)	-68	20.18	0	0.0	0	0.0	337	75.1	76.1	78.1	75.1
2026-06-09	4.94 (+0.09)	0.0 (0.0)	0.02 (0.0)	61	23.46	0	0.0	1	0.38	260	76.1	74.9	77.5	74.9
2026-06-08	4.85 (-0.02)	0.0 (0.0)	0.02 (0.0)	-17	4.15	0	0.0	0	0.0	410	74.3	72.1	74.7	72.0
2026-06-05	4.87 (+0.05)	0.0 (0.0)	0.02 (0.0)	34	9.37	0	0.0	0	0.0	363	77.2	77.8	78.5	76.4
2026-06-04	4.82 (-0.1)	0.0 (0.0)	0.02 (0.0)	-84	24.35	0	0.0	-3	0.87	345	77.5	78.5	78.5	77.2
2026-06-03	4.92 (+0.11)	0.0 (0.0)	0.02 (0.0)	76	14.26	0	0.0	0	0.0	533	79.0	78.0	79.5	77.6
2026-06-02	4.81 (0.0)	0.0 (0.0)	0.02 (0.0)	-24	6.59	0	0.0	0	0.0	364	77.6	77.9	77.9	76.6
2026-06-01	4.81 (+0.04)	0.0 (0.0)	0.02 (0.0)	32	13.11	0	0.0	0	0.0	244	77.8	78.0	78.5	77.5
2026-05-29	4.77 (-0.19)	0.0 (0.0)	0.02 (0.0)	-158	28.26	0	0.0	0	0.0	559	78.0	79.2	79.3	77.2
2026-05-28	4.96 (+0.36)	0.0 (0.0)	0.02 (0.0)	254	24.52	0	0.0	0	0.0	1036	77.8	76.9	80.0	76.9
2026-05-27	4.6 (-0.1)	0.0 (0.0)	0.02 (0.0)	-90	20.45	0	0.0	-1	0.23	440	75.8	76.8	77.2	75.2
2026-05-26	4.7 (+0.02)	0.0 (0.0)	0.02 (0.0)	13	4.39	0	0.0	0	0.0	296	76.5	77.0	77.2	75.5
2026-05-25	4.68 (-0.03)	0.0 (0.0)	0.02 (0.0)	-26	6.33	0	0.0	-1	0.24	411	76.0	76.9	77.5	75.7
2026-05-22	4.71 (+0.09)	0.0 (0.0)	0.02 (0.0)	66	20.62	0	0.0	0	0.0	320	76.2	76.2	76.4	75.1
2026-05-21	4.62 (+0.19)	0.0 (0.0)	0.02 (0.0)	138	51.69	0	0.0	0	0.0	267	75.1	75.0	75.7	74.7
2026-05-20	4.43 (+0.04)	0.0 (0.0)	0.02 (0.0)	24	17.02	0	0.0	0	0.0	141	73.7	73.7	73.9	73.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	4.39 (+0.04)	0.0 (0.0)	0.02 (0.0)	21	10.29	0	0.0	0	0.0	204	73.7	75.1	75.9	73.6
2026-05-18	4.35 (-0.03)	0.0 (0.0)	0.02 (0.0)	-20	9.76	0	0.0	0	0.0	205	73.8	74.2	75.2	72.6
2026-05-15	4.38 (+0.23)	0.0 (0.0)	0.02 (0.0)	164	33.27	0	0.0	0	0.0	493	74.6	74.7	76.6	74.5
2026-05-14	4.15 (+0.15)	0.0 (0.0)	0.02 (0.0)	112	54.11	0	0.0	0	0.0	207	74.1	73.7	74.3	73.3
2026-05-13	4.0 (0.0)	0.0 (0.0)	0.02 (-0.01)	-7	4.12	0	0.0	0	0.0	170	73.7	73.6	73.9	72.5
2026-05-12	4.0 (-0.02)	0.0 (0.0)	0.03 (0.0)	-15	9.8	0	0.0	0	0.0	153	73.6	74.6	74.8	73.3
2026-05-11	4.02 (+0.14)	0.0 (0.0)	0.03 (0.0)	95	35.32	0	0.0	0	0.0	269	74.4	73.4	74.4	73.0
2026-05-08	3.88 (0.0)	0.0 (0.0)	0.03 (0.0)	5	3.42	0	0.0	-1	0.68	146	73.5	74.0	74.2	72.8
2026-05-07	3.88 (+0.04)	0.0 (0.0)	0.03 (0.0)	28	13.73	0	0.0	0	0.0	204	73.8	75.0	75.0	73.6
2026-05-06	3.84 (-0.02)	0.0 (0.0)	0.03 (0.0)	-36	12.54	0	0.0	1	0.35	287	74.3	75.0	75.2	72.7
2026-05-05	3.86 (+0.13)	0.0 (0.0)	0.03 (+0.01)	96	34.66	0	0.0	1	0.36	277	73.7	72.8	74.0	72.4
2026-05-04	3.73 (+0.06)	0.0 (0.0)	0.02 (0.0)	46	25.84	0	0.0	0	0.0	178	71.9	72.0	72.7	71.7
2026-04-30	3.67 (+0.02)	0.0 (0.0)	0.02 (0.0)	1	0.76	0	0.0	0	0.0	131	71.9	72.5	73.5	71.9
2026-04-29	3.65 (+0.01)	0.0 (0.0)	0.02 (0.0)	-1	1.41	0	0.0	0	0.0	71	72.4	72.8	73.0	72.0
2026-04-28	3.64 (-0.1)	0.0 (0.0)	0.02 (0.0)	-78	41.05	0	0.0	1	0.53	190	72.8	73.8	73.8	72.5
2026-04-27	3.74 (-2.99)	0.0 (0.0)	0.02 (0.0)	6	1.25	0	0.0	2	0.42	481	73.8	73.8	74.5	72.7
2026-04-24	6.73 (+0.05)	0.0 (0.0)	0.02 (0.0)	8	0.96	0	0.0	0	0.0	832	73.4	71.8	75.9	71.8
2026-04-23	6.68 (-0.11)	0.0 (0.0)	0.02 (0.0)	-93	30.69	0	0.0	0	0.0	303	70.8	72.6	72.8	70.0
2026-04-22	6.79 (+0.1)	0.0 (0.0)	0.02 (0.0)	70	28.93	0	0.0	0	0.0	242	72.2	71.7	72.2	71.7
2026-04-21	6.69 (-0.02)	0.0 (0.0)	0.02 (0.0)	-17	12.32	0	0.0	0	0.0	138	71.2	71.9	71.9	70.9
2026-04-20	6.71 (-0.1)	0.0 (0.0)	0.02 (0.0)	-73	29.2	0	0.0	-2	0.8	250	71.9	72.1	72.3	71.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	6.81 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	2.43	0	0.0	1	0.49	206	71.1	70.7	71.2	70.5
2026-04-16	6.8 (+0.1)	0.0 (0.0)	0.02 (0.0)	74	50.34	0	0.0	0	0.0	147	70.8	70.2	71.0	70.1
2026-04-15	6.7 (+0.02)	0.0 (0.0)	0.02 (0.0)	13	10.4	0	0.0	0	0.0	125	70.1	70.6	70.8	70.0
2026-04-14	6.68 (+0.09)	0.0 (0.0)	0.02 (0.0)	68	34.34	0	0.0	1	0.51	198	70.5	70.5	71.0	70.0
2026-04-13	6.59 (-0.01)	0.0 (0.0)	0.02 (0.0)	-11	7.38	0	0.0	-1	0.67	149	70.1	70.1	70.3	69.8
2026-04-10	6.6 (+0.02)	0.0 (0.0)	0.02 (0.0)	7	5.74	0	0.0	0	0.0	122	70.1	70.1	70.5	69.7
2026-04-09	6.58 (-0.05)	0.0 (0.0)	0.02 (0.0)	-77	50.33	0	0.0	0	0.0	153	69.8	70.9	70.9	69.7
2026-04-08	6.63 (0.0)	0.0 (0.0)	0.02 (0.0)	-4	3.05	0	0.0	0	0.0	131	70.6	70.5	70.7	70.3
2026-04-07	6.63 (-0.04)	0.0 (0.0)	0.02 (0.0)	-29	39.73	0	0.0	1	1.37	73	70.2	70.5	70.7	69.8
2026-04-02	6.67 (+0.04)	0.0 (0.0)	0.02 (0.0)	24	41.38	0	0.0	0	0.0	58	70.3	70.9	70.9	70.1
2026-04-01	6.63 (+0.06)	0.0 (0.0)	0.02 (0.0)	23	20.54	0	0.0	0	0.0	112	70.6	70.6	71.1	70.0
2026-03-31	6.57 (+0.02)	0.0 (0.0)	0.02 (0.0)	13	8.9	0	0.0	-1	0.68	146	69.5	70.4	71.3	69.5
2026-03-30	6.55 (+0.15)	0.0 (0.0)	0.02 (0.0)	103	57.54	0	0.0	0	0.0	179	70.4	70.3	71.2	70.3
2026-03-27	6.4 (+0.05)	0.0 (0.0)	0.02 (-0.01)	38	50.0	0	0.0	-5	6.58	76	71.6	71.0	72.0	71.0
2026-03-26	6.35 (+0.02)	0.0 (0.0)	0.03 (0.0)	18	22.78	0	0.0	-1	1.27	79	71.6	71.9	72.9	71.6
2026-03-25	6.33 (+0.04)	0.0 (0.0)	0.03 (0.0)	29	51.79	0	0.0	0	0.0	56	71.8	72.0	72.0	71.5
2026-03-24	6.29 (+0.07)	0.0 (0.0)	0.03 (0.0)	33	25.98	0	0.0	0	0.0	127	70.8	70.5	71.6	69.6
2026-03-23	6.22 (+0.01)	0.0 (0.0)	0.03 (0.0)	-4	3.01	0	0.0	2	1.5	133	69.6	71.0	71.4	69.6
2026-03-20	6.21 (+0.01)	0.0 (0.0)	0.03 (0.0)	6	5.94	0	0.0	0	0.0	101	71.4	71.7	72.2	71.2
2026-03-19	6.2 (-0.11)	0.0 (0.0)	0.03 (0.0)	-124	58.22	0	0.0	-1	0.47	213	71.8	73.4	73.4	71.8
2026-03-18	6.31 (+0.01)	0.0 (0.0)	0.03 (0.0)	9	9.28	0	0.0	-1	1.03	97	73.4	73.3	74.0	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	6.3 (+0.07)	0.0 (0.0)	0.03 (0.0)	48	31.17	0	0.0	1	0.65	154	73.3	73.3	74.5	73.3
2026-03-16	6.23 (+0.05)	0.0 (0.0)	0.03 (0.0)	36	34.62	0	0.0	-1	0.96	104	73.0	72.6	73.4	72.4
2026-03-13	6.18 (+0.08)	0.0 (0.0)	0.03 (0.0)	10	15.87	0	0.0	0	0.0	63	72.6	71.4	73.0	71.4
2026-03-12	6.1 (+0.08)	0.0 (0.0)	0.03 (0.0)	51	38.06	0	0.0	1	0.75	134	73.0	72.2	73.2	72.0
2026-03-11	6.02 (+0.11)	0.0 (0.0)	0.03 (0.0)	84	57.93	0	0.0	1	0.69	145	72.2	70.9	72.4	70.9
2026-03-10	5.91 (+0.15)	0.0 (0.0)	0.03 (0.0)	17	11.04	0	0.0	1	0.65	154	70.5	70.1	70.9	69.7
2026-03-09	5.76 (-0.07)	0.0 (0.0)	0.03 (0.0)	-73	21.53	0	0.0	-1	0.29	339	68.7	69.2	69.7	68.0
2026-03-06	5.83 (+0.01)	0.0 (0.0)	0.03 (0.0)	5	2.87	0	0.0	0	0.0	174	71.5	71.7	72.4	71.0
2026-03-05	5.82 (-0.06)	0.0 (0.0)	0.03 (0.0)	-53	21.12	0	0.0	0	0.0	251	71.7	72.0	73.2	71.4
2026-03-04	5.88 (-0.02)	0.0 (0.0)	0.03 (0.0)	-54	12.36	0	0.0	-1	0.23	437	71.5	73.2	73.2	70.7
2026-03-03	5.9 (-0.18)	0.0 (0.0)	0.03 (0.0)	-142	37.27	0	0.0	-1	0.26	381	74.0	76.0	76.0	73.9
2026-03-02	6.08 (+0.06)	0.0 (0.0)	0.03 (0.0)	41	12.13	0	0.0	-1	0.3	338	75.9	75.2	76.6	74.4
2026-02-26	6.02 (-0.02)	0.0 (0.0)	0.03 (0.0)	-29	6.74	0	0.0	0	0.0	430	77.1	77.2	77.8	76.6
2026-02-25	6.04 (+0.11)	0.0 (0.0)	0.03 (0.0)	82	17.75	0	0.0	3	0.65	462	77.1	76.3	77.3	75.4
2026-02-24	5.93 (-0.03)	0.0 (0.0)	0.03 (0.0)	-35	10.61	0	0.0	0	0.0	330	75.9	76.3	76.6	75.7
2026-02-23	5.96 (-0.06)	0.0 (0.0)	0.03 (0.0)	-71	21.52	0	0.0	0	0.0	330	76.3	77.0	77.4	75.9
2026-02-11	6.02 (-0.13)	0.0 (0.0)	0.03 (0.0)	-182	39.82	0	0.0	-2	0.44	457	76.8	76.9	77.6	76.3
2026-02-10	6.15 (-0.22)	0.0 (0.0)	0.03 (-0.01)	-219	38.09	0	0.0	-5	0.87	575	77.5	77.9	78.0	76.6
2026-02-09	6.37 (+0.03)	0.0 (0.0)	0.04 (0.0)	-13	1.14	0	0.0	-2	0.18	1141	78.3	78.5	80.0	78.1
2026-02-06	6.34 (-0.05)	0.0 (0.0)	0.04 (0.0)	-102	30.63	0	0.0	-2	0.6	333	74.6	76.6	76.6	73.3
2026-02-05	6.39 (-0.22)	0.0 (0.0)	0.04 (-0.01)	-249	44.95	0	0.0	-3	0.54	554	76.0	77.9	77.9	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	6.61 (+0.13)	0.0 (0.0)	0.05 (+0.01)	55	6.35	0	0.0	3	0.35	866	77.4	74.5	77.5	74.5
2026-02-03	6.48 (-0.09)	0.0 (0.0)	0.04 (0.0)	-73	35.61	0	0.0	0	0.0	205	74.3	74.2	74.5	72.3
2026-02-02	6.57 (-0.21)	0.0 (0.0)	0.04 (-0.02)	-196	42.89	0	0.0	-10	2.19	457	72.8	75.5	76.0	72.0
2026-01-30	6.78 (+0.18)	0.0 (0.0)	0.06 (0.0)	103	16.75	0	0.0	0	0.0	615	76.3	75.4	76.9	73.6
2026-01-29	6.6 (-0.18)	0.0 (0.0)	0.06 (0.0)	-190	31.77	0	0.0	1	0.17	598	75.1	76.5	77.5	74.3
2026-01-28	6.78 (+0.17)	0.0 (0.0)	0.06 (0.0)	114	32.85	0	0.0	0	0.0	347	74.4	74.7	74.8	73.4
2026-01-27	6.61 (-0.05)	0.0 (0.0)	0.06 (0.0)	-55	24.44	0	0.0	-1	0.44	225	74.2	75.4	75.6	74.2
2026-01-26	6.66 (+0.08)	0.0 (0.0)	0.06 (0.0)	33	9.09	0	0.0	2	0.55	363	74.9	74.8	75.9	74.4
2026-01-23	6.58 (+0.05)	0.0 (0.0)	0.06 (0.0)	25	10.25	0	0.0	-1	0.41	244	74.3	74.9	75.2	73.4
2026-01-22	6.53 (+0.01)	0.0 (0.0)	0.06 (0.0)	-36	10.53	0	0.0	0	0.0	342	74.3	74.7	75.0	74.0
2026-01-21	6.52 (+0.07)	0.0 (0.0)	0.06 (-0.02)	15	4.53	0	0.0	-20	6.04	331	73.7	72.6	74.5	72.0
2026-01-20	6.45 (-0.08)	0.0 (0.0)	0.08 (0.0)	-74	32.46	0	0.0	6	2.63	228	73.1	73.8	74.1	72.8
2026-01-19	6.53 (-0.07)	0.0 (0.0)	0.08 (+0.04)	-75	9.66	0	0.0	25	3.22	776	73.8	71.6	74.3	71.6
2026-01-16	6.6 (+0.02)	0.0 (0.0)	0.04 (0.0)	4	4.21	0	0.0	-1	1.05	95	70.0	70.0	70.5	69.8
2026-01-15	6.58 (-0.01)	0.0 (0.0)	0.04 (0.0)	-12	12.12	0	0.0	0	0.0	99	70.2	70.4	70.6	70.0
2026-01-14	6.59 (+0.19)	0.0 (0.0)	0.04 (0.0)	139	76.37	0	0.0	1	0.55	182	70.4	68.7	70.7	68.7
2026-01-13	6.4 (-0.03)	0.0 (0.0)	0.04 (0.0)	-31	19.87	0	0.0	-2	1.28	156	68.7	70.3	70.3	68.7
2026-01-12	6.43 (+0.05)	0.0 (0.0)	0.04 (0.0)	33	38.82	0	0.0	2	2.35	85	69.8	69.3	69.9	69.3
2026-01-09	6.38 (-0.01)	0.0 (0.0)	0.04 (0.0)	-21	12.14	0	0.0	-1	0.58	173	69.2	69.4	69.5	68.3
2026-01-08	6.39 (-0.02)	0.0 (0.0)	0.04 (0.0)	-30	21.58	0	0.0	-1	0.72	139	69.3	70.3	70.6	69.3
2026-01-07	6.41 (+0.1)	0.0 (0.0)	0.04 (+0.01)	68	42.77	0	0.0	9	5.66	159	70.3	70.0	71.0	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	6.31 (+0.08)	0.0 (0.0)	0.03 (0.0)	57	31.49	0	0.0	4	2.21	181	70.0	69.5	70.6	69.2
2026-01-05	6.23 (-0.1)	0.0 (0.0)	0.03 (0.0)	-87	38.16	0	0.0	-2	0.88	228	69.1	70.7	70.7	68.7
2026-01-02	6.33 (+0.08)	0.0 (0.0)	0.03 (0.0)	63	53.39	0	0.0	1	0.85	118	70.5	69.8	71.0	69.7
2025-12-31	6.25 (+0.07)	0.0 (0.0)	0.03 (0.0)	40	36.36	0	0.0	-3	2.73	110	69.6	69.6	70.2	69.4
2025-12-30	6.18 (-0.08)	0.0 (0.0)	0.03 (0.0)	-77	31.43	0	0.0	-1	0.41	245	69.6	70.8	70.9	69.4
2025-12-29	6.26 (+0.1)	0.0 (0.0)	0.03 (0.0)	78	50.65	0	0.0	0	0.0	154	71.6	70.5	71.8	70.5
2025-12-26	6.16 (0.0)	0.0 (0.0)	0.03 (-0.01)	-6	12.0	0	0.0	-1	2.0	50	70.6	71.1	71.1	70.5
2025-12-24	6.16 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	1.1	0	0.0	0	0.0	91	71.1	70.9	71.5	70.8
2025-12-23	6.16 (+0.03)	0.0 (0.0)	0.04 (0.0)	22	48.89	0	0.0	-1	2.22	45	70.9	70.6	71.2	70.6
2025-12-22	6.13 (+0.02)	0.0 (0.0)	0.04 (0.0)	18	27.27	0	0.0	0	0.0	66	71.0	70.7	71.7	70.7
2025-12-19	6.11 (+0.04)	0.0 (0.0)	0.04 (0.0)	25	40.98	0	0.0	1	1.64	61	70.7	70.6	71.2	70.4
2025-12-18	6.07 (-0.06)	0.0 (0.0)	0.04 (0.0)	-42	53.16	0	0.0	0	0.0	79	69.7	71.0	71.1	69.7
2025-12-17	6.13 (+0.09)	0.0 (0.0)	0.04 (0.0)	68	25.47	0	0.0	1	0.37	267	71.0	70.1	72.6	70.1
2025-12-16	6.04 (-0.04)	0.0 (0.0)	0.04 (-0.01)	-41	41.84	0	0.0	-9	9.18	98	69.0	70.0	70.0	68.6
2025-12-15	6.08 (+0.01)	0.0 (0.0)	0.05 (+0.01)	10	15.87	0	0.0	7	11.11	63	70.0	69.7	70.5	69.7
2025-12-12	6.07 (+0.02)	0.0 (0.0)	0.04 (0.0)	12	18.46	0	0.0	-2	3.08	65	69.8	69.7	70.7	69.6
2025-12-11	6.05 (+0.04)	0.0 (0.0)	0.04 (0.0)	29	27.1	0	0.0	-1	0.93	107	69.6	70.1	70.1	69.5
2025-12-10	6.01 (+0.04)	0.0 (0.0)	0.04 (0.0)	25	27.17	0	0.0	1	1.09	92	69.7	69.8	70.5	69.6
2025-12-09	5.97 (+0.03)	0.0 (0.0)	0.04 (0.0)	-20	21.51	0	0.0	-1	1.08	93	69.8	70.7	70.7	69.8
2025-12-08	5.94 (+0.11)	0.0 (0.0)	0.04 (0.0)	78	46.99	0	0.0	0	0.0	166	70.7	70.2	71.5	69.5
2025-12-05	5.83 (-0.06)	0.0 (0.0)	0.04 (0.0)	-55	43.31	0	0.0	-1	0.79	127	71.0	72.2	72.2	70.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	5.89 (-0.02)	0.0 (0.0)	0.04 (0.0)	-19	14.29	0	0.0	0	0.0	133	71.5	71.2	73.0	71.2
2025-12-03	5.91 (+0.03)	0.0 (0.0)	0.04 (0.0)	14	14.89	0	0.0	-1	1.06	94	71.4	71.2	72.3	71.1
2025-12-02	5.88 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-23	53.49	0	0.0	-1	2.33	43	71.1	71.5	71.5	71.0
2025-12-01	5.91 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	4.84	0	0.0	0	0.0	62	71.5	72.5	72.9	71.3
2025-11-28	5.9 (+0.08)	0.0 (0.0)	0.05 (+0.01)	58	62.37	0	0.0	6	6.45	93	72.0	72.0	72.1	71.0
2025-11-27	5.82 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	3.77	0	0.0	1	0.94	106	71.3	71.7	72.2	71.1
2025-11-26	5.83 (+0.1)	0.0 (0.0)	0.04 (0.0)	61	43.57	0	0.0	0	0.0	140	71.7	70.0	72.0	70.0
2025-11-25	5.73 (+0.11)	0.0 (0.0)	0.04 (0.0)	66	49.25	0	0.0	0	0.0	134	69.9	69.5	70.4	69.4
2025-11-24	5.62 (+0.06)	0.0 (0.0)	0.04 (0.0)	43	47.78	0	0.0	-5	5.56	90	69.0	68.3	69.6	68.1
2025-11-21	5.56 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-33	13.41	0	0.0	-6	2.44	246	68.1	70.0	70.0	67.7
2025-11-20	5.59 (+0.11)	0.0 (0.0)	0.05 (-0.02)	79	61.72	0	0.0	-13	10.16	128	70.2	69.5	70.4	69.5
2025-11-19	5.48 (+0.11)	0.0 (0.0)	0.07 (0.0)	72	34.62	0	0.0	-1	0.48	208	68.2	68.8	69.2	68.0
2025-11-18	5.37 (-0.14)	0.0 (0.0)	0.07 (-0.01)	-117	43.17	0	0.0	-9	3.32	271	68.5	69.9	70.1	68.5
2025-11-17	5.51 (0.0)	0.0 (0.0)	0.08 (0.0)	-48	21.92	0	0.0	-1	0.46	219	70.5	71.0	71.0	69.5
2025-11-14	5.51 (-0.02)	0.0 (0.0)	0.08 (0.0)	-27	19.15	0	0.0	0	0.0	141	71.0	71.7	72.4	71.0
2025-11-13	5.53 (-0.09)	0.0 (0.0)	0.08 (0.0)	-88	52.07	0	0.0	0	0.0	169	71.7	72.5	72.5	71.5
2025-11-12	5.62 (+0.06)	0.0 (0.0)	0.08 (+0.01)	40	35.4	0	0.0	9	7.96	113	72.4	71.6	72.5	71.6
2025-11-11	5.56 (+0.05)	0.0 (0.0)	0.07 (+0.01)	36	27.69	0	0.0	5	3.85	130	71.5	71.1	72.4	70.7
2025-11-10	5.51 (+0.01)	0.0 (0.0)	0.06 (0.0)	-6	5.0	0	0.0	0	0.0	120	71.6	71.5	72.3	71.4
2025-11-07	5.5 (+0.02)	0.0 (0.0)	0.06 (-0.02)	-28	4.61	0	0.0	-10	1.65	607	71.1	73.0	73.6	70.2
2025-11-06	5.48 (-0.28)	0.0 (0.0)	0.08 (-0.01)	-256	41.29	0	0.0	-9	1.45	620	73.2	75.3	75.5	72.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	5.76 (0.0)	0.0 (0.0)	0.09 (0.0)	-19	9.27	0	0.0	0	0.0	205	76.5	76.2	76.5	74.5
2025-11-04	5.76 (+0.08)	0.0 (0.0)	0.09 (0.0)	37	15.16	0	0.0	0	0.0	244	75.5	76.4	76.9	75.3
2025-11-03	5.68 (-0.05)	0.0 (0.0)	0.09 (0.0)	-73	41.48	0	0.0	-2	1.14	176	75.4	77.3	77.3	75.4
2025-10-31	5.73 (+0.03)	0.0 (0.0)	0.09 (0.0)	-26	6.27	0	0.0	2	0.48	415	76.3	74.6	77.2	74.6
2025-10-30	5.7 (+0.05)	0.0 (0.0)	0.09 (+0.02)	-5	2.27	0	0.0	16	7.27	220	74.0	73.8	74.6	73.4
2025-10-29	5.65 (+0.16)	0.0 (0.0)	0.07 (+0.01)	92	33.21	0	0.0	5	1.81	277	74.0	73.7	74.9	73.7
2025-10-28	5.49 (-0.07)	0.0 (0.0)	0.06 (0.0)	-52	29.38	0	0.0	-1	0.56	177	73.5	74.7	74.8	73.5
2025-10-27	5.56 (0.0)	0.0 (0.0)	0.06 (0.0)	-15	12.61	0	0.0	0	0.0	119	74.7	75.2	75.2	73.7
2025-10-23	5.56 (-0.08)	0.0 (0.0)	0.06 (0.0)	-80	52.98	0	0.0	0	0.0	151	74.5	75.3	75.7	74.2
2025-10-22	5.64 (+0.01)	0.0 (0.0)	0.06 (0.0)	4	3.64	0	0.0	1	0.91	110	75.7	74.6	75.8	74.6
2025-10-21	5.63 (+0.02)	0.0 (0.0)	0.06 (+0.01)	14	7.78	0	0.0	5	2.78	180	74.6	73.4	75.4	73.3
2025-10-20	5.61 (+0.13)	0.0 (0.0)	0.05 (0.0)	91	30.85	0	0.0	1	0.34	295	73.4	73.0	74.2	72.8
2025-10-17	5.48 (-0.03)	0.0 (0.0)	0.05 (-0.01)	-24	15.19	0	0.0	-3	1.9	158	73.3	74.1	74.1	73.1
2025-10-16	5.51 (+0.09)	0.0 (0.0)	0.06 (-0.05)	57	28.5	0	0.0	-39	19.5	200	74.3	74.7	75.7	74.3
2025-10-15	5.42 (-0.05)	0.0 (0.0)	0.11 (+0.02)	-38	29.92	0	0.0	15	11.81	127	74.7	73.6	74.9	73.5
2025-10-14	5.47 (-0.02)	0.0 (0.0)	0.09 (+0.01)	-36	9.94	0	0.0	6	1.66	362	73.5	76.2	76.2	72.8
2025-10-13	5.49 (+0.03)	0.0 (0.0)	0.08 (+0.02)	24	9.52	0	0.0	18	7.14	252	74.9	74.0	75.3	73.0
2025-10-09	5.46 (+0.08)	0.0 (0.0)	0.06 (+0.01)	36	16.51	0	0.0	6	2.75	218	76.3	76.9	77.3	76.2
2025-10-08	5.38 (+0.09)	0.0 (0.0)	0.05 (0.0)	67	25.48	0	0.0	-2	0.76	263	76.9	76.5	77.0	75.9
2025-10-07	5.29 (+0.19)	0.0 (0.0)	0.05 (0.0)	109	20.37	0	0.0	-1	0.19	535	77.1	77.8	77.8	76.2
2025-10-03	5.1 (-0.01)	0.0 (0.0)	0.05 (0.0)	-17	13.08	0	0.0	0	0.0	130	78.4	79.1	79.6	78.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	5.11 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	1.8	0	0.0	-1	0.9	111	78.9	79.4	79.4	78.9
2025-10-01	5.11 (-0.03)	0.0 (0.0)	0.05 (-0.01)	-34	22.22	0	0.0	-2	1.31	153	79.1	80.0	80.8	79.1
2025-09-30	5.14 (+0.07)	0.0 (0.0)	0.06 (+0.01)	35	32.41	0	0.0	2	1.85	108	80.0	79.2	80.3	79.1
2025-09-26	5.07 (-0.16)	0.0 (0.0)	0.05 (-0.01)	-183	52.29	0	0.0	-3	0.86	350	79.0	81.0	81.0	78.6
2025-09-25	5.23 (+0.03)	0.0 (0.0)	0.06 (0.0)	10	9.8	0	0.0	0	0.0	102	81.2	80.9	81.6	80.6
2025-09-24	5.2 (+0.03)	0.0 (0.0)	0.06 (0.0)	11	6.51	0	0.0	1	0.59	169	80.4	80.7	81.1	80.2
2025-09-23	5.17 (-0.05)	0.0 (0.0)	0.06 (0.0)	-38	25.33	0	0.0	-1	0.67	150	81.0	82.1	82.1	81.0
2025-09-22	5.22 (-0.02)	0.0 (0.0)	0.06 (0.0)	-15	8.33	0	0.0	0	0.0	180	82.0	82.6	82.8	81.5
2025-09-19	5.24 (+0.02)	0.0 (0.0)	0.06 (0.0)	-4	2.52	0	0.0	0	0.0	159	81.9	81.3	82.5	81.2
2025-09-18	5.22 (-0.02)	0.0 (0.0)	0.06 (+0.01)	4	3.48	0	0.0	2	1.74	115	81.1	80.3	81.5	80.3
2025-09-17	5.24 (-0.14)	0.0 (0.0)	0.05 (0.0)	-51	35.92	0	0.0	0	0.0	142	80.3	80.6	81.4	80.3
2025-09-16	5.38 (+0.15)	0.0 (0.0)	0.05 (-0.01)	109	32.83	0	0.0	-1	0.3	332	80.6	80.6	80.9	79.6
2025-09-15	5.23 (-0.07)	0.0 (0.0)	0.06 (0.0)	-71	37.97	0	0.0	0	0.0	187	80.4	81.5	81.5	80.2
2025-09-12	5.3 (+0.06)	0.0 (0.0)	0.06 (0.0)	40	22.99	0	0.0	0	0.0	174	81.5	81.2	82.8	81.2
2025-09-11	5.24 (-0.03)	0.0 (0.0)	0.06 (0.0)	-57	12.13	0	0.0	-2	0.43	470	80.9	83.8	83.8	80.9
2025-09-10	5.27 (+0.03)	0.0 (0.0)	0.06 (0.0)	16	6.61	0	0.0	1	0.41	242	83.1	83.3	83.9	83.0
2025-09-09	5.24 (-0.05)	0.0 (0.0)	0.06 (0.0)	-32	10.85	0	0.0	-2	0.68	295	83.2	83.6	85.0	83.1
2025-09-08	5.29 (+0.07)	0.0 (0.0)	0.06 (+0.01)	78	26.9	0	0.0	3	1.03	290	83.6	83.5	84.5	82.7
2025-09-05	5.22 (-0.34)	0.0 (0.0)	0.05 (-0.01)	-348	37.54	0	0.0	-1	0.11	927	83.5	85.0	85.8	83.3
2025-09-04	5.56 (-0.15)	0.0 (0.0)	0.06 (0.0)	-96	40.85	0	0.0	0	0.0	235	86.6	88.0	88.6	86.6
2025-09-03	5.71 (+0.11)	0.0 (0.0)	0.06 (0.0)	106	29.53	0	0.0	0	0.0	359	87.5	87.1	88.6	87.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	5.6 (-0.04)	0.0 (0.0)	0.06 (0.0)	-8	2.82	0	0.0	-3	1.06	284	86.0	88.3	88.5	85.1
2025-09-01	5.64 (+0.06)	0.0 (0.0)	0.06 (0.0)	50	10.59	0	0.0	-3	0.64	472	87.0	89.5	89.5	85.9
2025-08-29	5.58 (+0.03)	0.0 (0.0)	0.06 (0.0)	38	10.19	0	0.0	2	0.54	373	89.2	91.1	91.1	89.2
2025-08-28	5.55 (0.0)	0.0 (0.0)	0.06 (0.0)	20	6.17	0	0.0	-2	0.62	324	89.9	90.8	91.8	89.7
2025-08-27	5.55 (+0.1)	0.0 (0.0)	0.06 (-0.01)	58	13.55	0	0.0	-3	0.7	428	90.6	90.5	92.0	90.4
2025-08-26	5.45 (+0.19)	0.0 (0.0)	0.07 (0.0)	99	20.04	0	0.0	2	0.4	494	90.3	89.1	90.7	88.6
2025-08-25	5.26 (+0.47)	0.0 (0.0)	0.07 (+0.01)	162	31.64	0	0.0	3	0.59	512	89.1	88.3	90.4	88.3
2025-08-22	4.79 (0.0)	0.0 (0.0)	0.06 (+0.01)	-28	5.45	0	0.0	7	1.36	514	86.9	89.9	89.9	86.8
2025-08-21	4.79 (-0.02)	0.0 (0.0)	0.05 (0.0)	-69	12.87	0	0.0	0	0.0	536	89.1	89.1	90.8	89.0
2025-08-20	4.81 (0.0)	0.0 (0.0)	0.05 (0.0)	-50	6.29	0	0.0	1	0.13	795	88.3	90.5	90.5	88.1
2025-08-19	4.81 (-0.31)	0.0 (0.0)	0.05 (-0.08)	-296	19.79	0	0.0	-58	3.88	1496	91.2	96.0	96.2	91.0
2025-08-18	5.12 (-0.17)	0.0 (0.0)	0.13 (-0.01)	-216	7.39	0	0.0	-6	0.21	2922	96.1	93.8	99.0	93.7
2025-08-15	5.29 (-0.78)	0.0 (0.0)	0.14 (+0.03)	-650	14.65	0	0.0	19	0.43	4438	94.0	91.8	95.0	91.6
2025-08-14	6.07 (-0.51)	0.0 (0.0)	0.11 (+0.02)	-437	35.62	0	0.0	16	1.3	1227	88.6	89.8	89.9	87.3
2025-08-13	6.58 (+0.11)	0.0 (0.0)	0.09 (+0.04)	43	1.72	0	0.0	32	1.28	2500	89.6	86.0	92.0	85.2
2025-08-12	6.47 (+0.16)	0.0 (0.0)	0.05 (+0.01)	117	41.05	0	0.0	1	0.35	285	85.3	84.7	85.6	84.0
2025-08-11	6.31 (-0.1)	0.0 (0.0)	0.04 (+0.01)	-50	18.45	0	0.0	7	2.58	271	84.6	85.0	85.0	83.5
2025-08-08	6.41 (+0.05)	0.0 (0.0)	0.03 (-0.01)	11	2.7	0	0.0	0	0.0	408	84.2	83.5	84.6	82.7
2025-08-07	6.36 (-0.56)	0.0 (0.0)	0.04 (+0.01)	-414	40.63	0	0.0	1	0.1	1019	83.5	87.0	87.0	83.3
2025-08-06	6.92 (-0.05)	0.0 (0.0)	0.03 (0.0)	-48	3.69	0	0.0	1	0.08	1300	85.2	84.5	85.7	83.5
2025-08-05	6.97 (-0.09)	0.0 (0.0)	0.03 (0.0)	-99	7.73	0	0.0	0	0.0	1281	82.9	83.0	85.4	82.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	7.06 (-0.17)	0.0 (0.0)	0.03 (0.0)	-173	11.08	0	0.0	-1	0.06	1562	82.1	80.0	84.4	79.9
2025-08-01	7.23 (+0.17)	0.0 (0.0)	0.03 (0.0)	110	37.16	0	0.0	1	0.34	296	78.7	77.4	80.0	76.2
2025-07-31	7.06 (-0.06)	0.0 (0.0)	0.03 (0.0)	-64	20.13	0	0.0	0	0.0	318	77.5	79.0	79.0	77.2
2025-07-30	7.12 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	0.93	0	0.0	0	0.0	108	79.0	78.8	79.2	78.2
2025-07-29	7.12 (-0.01)	0.0 (0.0)	0.03 (0.0)	-34	13.13	0	0.0	5	1.93	259	78.8	79.5	81.1	78.6
2025-07-28	7.13 (-0.02)	0.0 (0.0)	0.03 (0.0)	-13	11.21	0	0.0	1	0.86	116	79.6	81.2	81.2	79.6
2025-07-25	7.15 (+0.01)	0.0 (0.0)	0.03 (0.0)	12	14.29	0	0.0	0	0.0	84	80.0	80.5	80.8	80.0
2025-07-24	7.14 (+0.02)	0.0 (0.0)	0.03 (0.0)	13	13.98	0	0.0	0	0.0	93	80.8	81.5	81.5	80.1
2025-07-23	7.12 (+0.07)	0.0 (0.0)	0.03 (0.0)	71	50.71	0	0.0	0	0.0	140	80.6	79.0	80.8	79.0
2025-07-22	7.05 (-0.12)	0.0 (0.0)	0.03 (0.0)	-91	26.61	0	0.0	-1	0.29	342	78.8	79.6	81.4	78.6
2025-07-21	7.17 (-0.01)	0.0 (0.0)	0.03 (0.0)	-8	7.14	0	0.0	0	0.0	112	80.2	81.0	81.0	80.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.85 (-0.19)	0.0 (0.0)	0.04 (0.0)	-143	16.59	0	0.0	-2	0.23	862	66.4	70.8	71.0	66.2
2026-07-09	5.04 (+0.23)	0.0 (0.0)	0.04 (0.0)	108	21.34	0	0.0	2	0.4	506	70.5	71.6	73.9	69.4
2026-07-03	4.81 (+0.29)	0.0 (0.0)	0.04 (+0.02)	202	35.94	0	0.0	10	1.78	562	71.5	69.1	71.8	68.6
2026-06-26	4.52 (-0.31)	0.0 (0.0)	0.02 (0.0)	-340	23.48	0	0.0	1	0.07	1448	68.6	73.0	73.3	68.6
2026-06-18	4.83 (-0.02)	0.0 (0.0)	0.02 (0.0)	-19	1.05	0	0.0	3	0.17	1817	72.5	76.9	78.2	71.5
2026-06-12	4.85 (-0.02)	0.0 (0.0)	0.02 (0.0)	-58	4.1	0	0.0	1	0.07	1416	76.0	72.1	78.1	72.0
2026-06-05	4.87 (+0.1)	0.0 (0.0)	0.02 (0.0)	34	1.84	0	0.0	-3	0.16	1849	77.2	78.0	79.5	76.4
2026-05-29	4.77 (+0.06)	0.0 (0.0)	0.02 (0.0)	-7	0.26	0	0.0	-2	0.07	2742	78.0	76.9	80.0	75.2
2026-05-22	4.71 (+0.33)	0.0 (0.0)	0.02 (0.0)	229	20.14	0	0.0	0	0.0	1137	76.2	74.2	76.4	72.6
2026-05-15	4.38 (+0.5)	0.0 (0.0)	0.02 (-0.01)	349	27.01	0	0.0	0	0.0	1292	74.6	73.4	76.6	72.5
2026-05-08	3.88 (+0.21)	0.0 (0.0)	0.03 (+0.01)	139	12.73	0	0.0	1	0.09	1092	73.5	72.0	75.2	71.7
2026-04-30	3.67 (-3.06)	0.0 (0.0)	0.02 (0.0)	-72	8.25	0	0.0	3	0.34	873	71.9	73.8	74.5	71.9
2026-04-24	6.73 (-0.08)	0.0 (0.0)	0.02 (0.0)	-105	5.95	0	0.0	-2	0.11	1765	73.4	72.1	75.9	70.0
2026-04-17	6.81 (+0.21)	0.0 (0.0)	0.02 (0.0)	149	18.06	0	0.0	1	0.12	825	71.1	70.1	71.2	69.8
2026-04-10	6.6 (-0.07)	0.0 (0.0)	0.02 (0.0)	-103	21.5	0	0.0	1	0.21	479	70.1	70.5	70.9	69.7
2026-04-02	6.67 (+0.27)	0.0 (0.0)	0.02 (0.0)	163	32.93	0	0.0	-1	0.2	495	70.3	70.3	71.3	69.5
2026-03-27	6.4 (+0.19)	0.0 (0.0)	0.02 (-0.01)	114	24.2	0	0.0	-4	0.85	471	71.6	71.0	72.9	69.6
2026-03-20	6.21 (+0.03)	0.0 (0.0)	0.03 (0.0)	-25	3.74	0	0.0	-2	0.3	669	71.4	72.6	74.5	71.2
2026-03-13	6.18 (+0.35)	0.0 (0.0)	0.03 (0.0)	89	10.66	0	0.0	2	0.24	835	72.6	69.2	73.2	68.0
2026-03-06	5.83 (-0.19)	0.0 (0.0)	0.03 (0.0)	-203	12.84	0	0.0	-3	0.19	1581	71.5	75.2	76.6	70.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	6.02 (0.0)	0.0 (0.0)	0.03 (0.0)	-53	3.41	0	0.0	3	0.19	1552	77.1	77.0	77.8	75.4
2026-02-11	6.02 (-0.32)	0.0 (0.0)	0.03 (-0.01)	-414	19.05	0	0.0	-9	0.41	2173	76.8	78.5	80.0	76.3
2026-02-06	6.34 (-0.44)	0.0 (0.0)	0.04 (-0.02)	-565	23.4	0	0.0	-12	0.5	2415	74.6	75.5	77.9	72.0
2026-01-30	6.78 (+0.2)	0.0 (0.0)	0.06 (0.0)	5	0.23	0	0.0	2	0.09	2148	76.3	74.8	77.5	73.4
2026-01-23	6.58 (-0.02)	0.0 (0.0)	0.06 (+0.02)	-145	7.55	0	0.0	10	0.52	1921	74.3	71.6	75.2	71.6
2026-01-16	6.6 (+0.22)	0.0 (0.0)	0.04 (0.0)	133	21.56	0	0.0	0	0.0	617	70.0	69.3	70.7	68.7
2026-01-09	6.38 (+0.05)	0.0 (0.0)	0.04 (+0.01)	-13	1.48	0	0.0	9	1.02	880	69.2	70.7	71.0	68.3
2026-01-02	6.33 (+0.17)	0.0 (0.0)	0.03 (0.0)	104	16.59	0	0.0	-3	0.48	627	70.5	70.5	71.8	69.4
2025-12-26	6.16 (+0.05)	0.0 (0.0)	0.03 (-0.01)	33	13.1	0	0.0	-2	0.79	252	70.6	70.7	71.7	70.5
2025-12-19	6.11 (+0.04)	0.0 (0.0)	0.04 (0.0)	20	3.52	0	0.0	0	0.0	568	70.7	69.7	72.6	68.6
2025-12-12	6.07 (+0.24)	0.0 (0.0)	0.04 (0.0)	124	23.71	0	0.0	-3	0.57	523	69.8	70.2	71.5	69.5
2025-12-05	5.83 (-0.07)	0.0 (0.0)	0.04 (-0.01)	-80	17.43	0	0.0	-3	0.65	459	71.0	72.5	73.0	70.7
2025-11-28	5.9 (+0.34)	0.0 (0.0)	0.05 (+0.01)	224	39.79	0	0.0	2	0.36	563	72.0	68.3	72.2	68.1
2025-11-21	5.56 (+0.05)	0.0 (0.0)	0.04 (-0.04)	-47	4.38	0	0.0	-30	2.8	1072	68.1	71.0	71.0	67.7
2025-11-14	5.51 (+0.01)	0.0 (0.0)	0.08 (+0.02)	-45	6.69	0	0.0	14	2.08	673	71.0	71.5	72.5	70.7
2025-11-07	5.5 (-0.23)	0.0 (0.0)	0.06 (-0.03)	-339	18.3	0	0.0	-21	1.13	1852	71.1	77.3	77.3	70.2
2025-10-31	5.73 (+0.17)	0.0 (0.0)	0.09 (+0.03)	-6	0.5	0	0.0	22	1.82	1208	76.3	75.2	77.2	73.4
2025-10-23	5.56 (+0.08)	0.0 (0.0)	0.06 (+0.01)	29	3.94	0	0.0	7	0.95	736	74.5	73.0	75.8	72.8
2025-10-17	5.48 (+0.02)	0.0 (0.0)	0.05 (-0.01)	-17	1.55	0	0.0	-3	0.27	1099	73.3	74.0	76.2	72.8
2025-10-09	5.46 (+0.36)	0.0 (0.0)	0.06 (+0.01)	212	20.87	0	0.0	3	0.3	1016	76.3	77.8	77.8	75.9
2025-10-03	5.1 (+0.03)	0.0 (0.0)	0.05 (0.0)	-18	3.59	0	0.0	-1	0.2	502	78.4	79.2	80.8	78.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	5.07 (-0.17)	0.0 (0.0)	0.05 (-0.01)	-215	22.61	0	0.0	-3	0.32	951	79.0	82.6	82.8	78.6
2025-09-19	5.24 (-0.06)	0.0 (0.0)	0.06 (0.0)	-13	1.39	0	0.0	1	0.11	935	81.9	81.5	82.5	79.6
2025-09-12	5.3 (+0.08)	0.0 (0.0)	0.06 (+0.01)	45	3.06	0	0.0	0	0.0	1471	81.5	83.5	85.0	80.9
2025-09-05	5.22 (-0.36)	0.0 (0.0)	0.05 (-0.01)	-296	13.0	0	0.0	-7	0.31	2277	83.5	89.5	89.5	83.3
2025-08-29	5.58 (+0.79)	0.0 (0.0)	0.06 (0.0)	377	17.69	0	0.0	2	0.09	2131	89.2	88.3	92.0	88.3
2025-08-22	4.79 (-0.5)	0.0 (0.0)	0.06 (-0.08)	-659	10.52	0	0.0	-56	0.89	6263	86.9	93.8	99.0	86.8
2025-08-15	5.29 (-1.12)	0.0 (0.0)	0.14 (+0.11)	-977	11.2	0	0.0	75	0.86	8721	94.0	85.0	95.0	83.5
2025-08-08	6.41 (-0.82)	0.0 (0.0)	0.03 (0.0)	-723	12.98	0	0.0	1	0.02	5570	84.2	80.0	87.0	79.9
2025-08-01	7.23 (+0.08)	0.0 (0.0)	0.03 (0.0)	-2	0.18	0	0.0	7	0.64	1097	78.7	81.2	81.2	76.2
2025-07-25	7.15 (-0.03)	0.0 (0.0)	0.03 (0.0)	-3	0.39	0	0.0	-1	0.13	771	80.0	81.0	81.5	78.6
2025-07-18	7.18 (+0.08)	0.0 (0.0)	0.03 (0.0)	64	8.7	0	0.0	0	0.0	736	81.1	79.6	82.0	78.5
2025-07-11	7.1 (+0.25)	0.0 (0.0)	0.03 (0.0)	186	17.13	0	0.0	0	0.0	1086	79.6	81.1	81.1	77.6
2025-07-04	6.85 (+0.01)	0.0 (-0.1)	0.03 (0.0)	-26	2.68	-71	7.31	2	0.21	971	81.3	83.0	83.6	81.2
2025-06-27	6.84 (+0.1)	0.1 (-0.01)	0.03 (0.0)	81	6.11	-10	0.75	1	0.08	1325	83.0	81.1	85.9	79.7
2025-06-20	6.74 (-1.1)	0.11 (0.0)	0.03 (+0.01)	-856	33.1	0	0.0	0	0.0	2586	82.2	92.9	93.2	82.2
2025-06-13	7.84 (-0.61)	0.11 (0.0)	0.02 (-0.42)	-321	12.24	0	0.0	-301	11.48	2623	92.4	93.8	97.3	91.3
2025-06-06	8.45 (+0.24)	0.11 (0.0)	0.44 (0.0)	372	20.77	0	0.0	3	0.17	1791	93.5	92.1	95.7	91.1
2025-05-29	8.21 (-0.21)	0.11 (0.0)	0.44 (0.0)	-91	13.66	0	0.0	1	0.15	666	93.3	94.3	95.5	92.0
2025-05-23	8.42 (-0.22)	0.11 (0.0)	0.44 (0.0)	-38	3.51	0	0.0	-3	0.28	1082	95.0	97.0	97.7	93.7
2025-05-16	8.64 (-0.13)	0.11 (0.0)	0.44 (0.0)	5	0.21	0	0.0	1	0.04	2395	96.6	95.8	100.0	95.2
2025-05-09	8.77 (+0.1)	0.11 (0.0)	0.44 (-0.01)	124	5.94	0	0.0	-8	0.38	2087	94.1	97.4	97.4	90.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	8.67 (-0.12)	0.11 (0.0)	0.45 (-0.01)	-73	3.62	0	0.0	-10	0.5	2014	97.4	97.4	100.0	95.6
2025-04-25	8.79 (+0.26)	0.11 (+0.03)	0.46 (-0.05)	192	6.43	21	0.7	-33	1.11	2984	95.5	92.8	97.5	88.7
2025-04-18	8.53 (+0.21)	0.08 (+0.08)	0.51 (0.0)	113	3.93	60	2.09	1	0.03	2873	92.8	92.5	96.5	90.5
2025-04-11	8.32 (+1.28)	0.0 (0.0)	0.51 (+0.02)	886	15.06	0	0.0	12	0.2	5884	91.0	90.5	91.0	80.1
2025-04-02	7.04 (+0.75)	0.0 (0.0)	0.49 (0.0)	461	20.5	0	0.0	6	0.27	2249	100.5	97.0	101.0	95.2
2025-03-28	6.29 (-0.19)	0.0 (0.0)	0.49 (+0.33)	-191	5.16	0	0.0	233	6.29	3703	101.0	106.5	109.0	99.9
2025-03-21	6.48 (-0.23)	0.0 (0.0)	0.16 (-0.04)	-249	11.37	0	0.0	-23	1.05	2190	105.5	108.0	108.5	104.5
2025-03-14	6.71 (-0.15)	0.0 (0.0)	0.2 (-0.02)	-108	2.95	0	0.0	-20	0.55	3665	107.0	110.5	111.0	103.0
2025-03-07	6.86 (-0.94)	0.0 (0.0)	0.22 (+0.03)	-346	7.76	0	0.0	24	0.54	4461	109.5	117.0	118.5	109.0
2025-02-27	7.8 (+0.2)	0.0 (0.0)	0.19 (0.0)	63	1.16	0	0.0	1	0.02	5436	116.5	121.0	123.0	116.5
2025-02-21	7.6 (+0.08)	0.0 (0.0)	0.19 (-0.03)	37	0.32	0	0.0	-24	0.2	11739	122.0	121.5	129.5	119.5
2025-02-14	7.52 (-1.16)	0.0 (0.0)	0.22 (-0.17)	-906	2.88	0	0.0	-122	0.39	31430	120.0	122.0	132.5	119.5
2025-02-07	8.68 (-2.11)	0.0 (0.0)	0.39 (+0.26)	-1695	8.34	0	0.0	188	0.92	20325	124.0	106.0	124.5	103.5
2025-01-22	10.79 (-1.23)	0.0 (0.0)	0.13 (-0.01)	-915	12.13	0	0.0	-7	0.09	7545	110.5	106.5	114.5	106.5
2025-01-17	12.02 (-1.81)	0.0 (0.0)	0.14 (-0.04)	-1207	10.12	0	0.0	-25	0.21	11929	105.5	112.5	114.0	105.5
2025-01-10	13.83 (-2.09)	0.0 (0.0)	0.18 (-0.07)	-1515	3.88	0	0.0	-52	0.13	39078	112.5	135.0	146.5	112.5
2025-01-03	15.92 (+3.47)	0.0 (0.0)	0.25 (-0.26)	2759	8.56	0	0.0	-190	0.59	32230	131.0	139.0	141.0	128.5
2024-12-27	12.45 (+4.95)	0.0 (0.0)	0.51 (+0.18)	3362	6.43	0	0.0	131	0.25	52249	136.0	110.5	137.0	104.5
2024-12-20	7.5 (-3.87)	0.0 (0.0)	0.33 (+0.14)	-3321	8.4	0	0.0	103	0.26	39538	107.0	98.5	109.5	95.6
2024-12-13	11.37 (+0.42)	0.0 (0.0)	0.19 (+0.01)	290	7.46	0	0.0	7	0.18	3889	97.4	94.2	98.3	90.2
2024-12-06	10.95 (-0.2)	0.0 (0.0)	0.18 (+0.02)	-163	5.8	0	0.0	15	0.53	2809	92.9	90.5	96.0	89.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	11.15 (-0.06)	0.0 (0.0)	0.16 (-0.02)	1	0.08	0	0.0	-12	0.96	1247	89.7	91.2	92.0	88.4
2024-11-22	11.21 (-0.12)	0.0 (0.0)	0.18 (0.0)	-116	8.66	0	0.0	-5	0.37	1340	90.1	92.0	92.4	89.3
2024-11-15	11.33 (+0.54)	0.0 (0.0)	0.18 (-0.08)	376	13.14	0	0.0	-60	2.1	2862	92.4	95.8	96.5	91.0
2024-11-08	10.79 (+0.25)	0.0 (0.0)	0.26 (-0.05)	210	6.54	0	0.0	-32	1.0	3209	95.0	97.1	97.8	91.0
2024-11-01	10.54 (-0.32)	0.0 (0.0)	0.31 (0.0)	-331	6.6	0	0.0	-2	0.04	5018	96.2	103.5	103.5	94.0
2024-10-25	10.86 (+0.03)	0.0 (0.0)	0.31 (+0.06)	21	0.46	0	0.0	49	1.07	4592	101.5	96.5	103.5	96.2
2024-10-18	10.83 (-0.27)	0.0 (0.0)	0.25 (-0.02)	0	0.0	0	0.0	-19	0.55	3475	95.5	95.5	98.8	94.7
2024-10-11	11.1 (+0.74)	0.0 (0.0)	0.27 (-0.13)	494	10.02	0	0.0	-92	1.87	4931	96.8	98.5	101.0	95.6
2024-10-04	10.36 (+0.36)	0.0 (0.0)	0.4 (-0.05)	279	4.69	0	0.0	-41	0.69	5948	97.2	105.5	107.5	96.8
2024-09-27	10.0 (-0.43)	0.0 (0.0)	0.45 (-0.07)	-301	2.21	0	0.0	-49	0.36	13635	106.0	109.0	113.0	102.5
2024-09-20	10.43 (+0.27)	0.0 (0.0)	0.52 (-0.3)	-132	0.56	0	0.0	-214	0.91	23418	108.5	119.0	120.0	108.0
2024-09-13	10.16 (-0.24)	0.0 (0.0)	0.82 (+0.46)	-369	0.69	0	0.0	330	0.62	53359	121.0	96.3	121.0	95.3
2024-09-06	10.4 (+0.16)	0.0 (0.0)	0.36 (+0.19)	94	0.65	0	0.0	137	0.95	14360	96.3	83.5	103.0	82.0
2024-08-30	10.24 (+0.73)	0.0 (0.0)	0.17 (-0.07)	526	15.31	0	0.0	-45	1.31	3435	82.8	82.3	86.9	82.2
2024-08-23	9.51 (+0.9)	0.0 (0.0)	0.24 (+0.14)	693	22.65	0	0.0	97	3.17	3060	82.0	79.4	82.5	78.5
2024-08-16	8.61 (+0.33)	0.0 (0.0)	0.1 (+0.06)	252	7.72	0	0.0	45	1.38	3266	78.7	75.0	80.5	74.9
2024-08-09	8.28 (-0.2)	0.0 (0.0)	0.04 (+0.01)	-185	6.57	0	0.0	10	0.36	2815	74.6	71.2	76.6	68.3
2024-08-02	8.48 (-0.4)	0.0 (0.0)	0.03 (0.0)	-344	16.83	0	0.0	0	0.0	2044	73.6	78.0	80.3	72.3
2024-07-26	8.88 (+0.39)	0.0 (0.0)	0.03 (-0.03)	275	20.34	0	0.0	-23	1.7	1352	77.0	77.0	77.2	74.0
2024-07-19	8.49 (+0.68)	0.0 (0.0)	0.06 (0.0)	493	9.71	0	0.0	0	0.0	5076	76.8	78.9	83.4	75.8
2024-07-12	7.81 (+0.49)	0.0 (0.0)	0.06 (+0.05)	373	15.67	0	0.0	38	1.6	2380	75.9	74.4	76.9	72.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	7.32 (+0.22)	0.0 (0.0)	0.01 (0.0)	161	7.79	0	0.0	0	0.0	2067	73.6	70.0	76.0	69.9
2024-06-28	7.1 (+0.07)	0.0 (0.0)	0.01 (0.0)	35	5.82	0	0.0	-1	0.17	601	69.7	70.6	70.6	69.4
2024-06-21	7.03 (+0.34)	0.0 (0.0)	0.01 (0.0)	309	13.74	0	0.0	0	0.0	2249	70.3	73.9	73.9	69.3
2024-06-14	6.69 (-0.44)	0.0 (0.0)	0.01 (0.0)	-168	13.39	0	0.0	0	0.0	1255	73.6	73.3	73.6	72.5
2024-06-07	7.13 (-0.2)	0.0 (0.0)	0.01 (0.0)	-53	4.83	0	0.0	0	0.0	1098	73.3	73.5	74.2	73.1
2024-05-31	7.33 (-0.07)	0.0 (0.0)	0.01 (0.0)	66	12.74	0	0.0	0	0.0	518	73.2	72.5	74.0	72.2
2024-05-24	7.4 (+0.04)	0.0 (0.0)	0.01 (0.0)	12	2.0	0	0.0	0	0.0	599	72.5	72.8	73.6	71.8
2024-05-17	7.36 (+0.05)	0.0 (0.0)	0.01 (-0.01)	-16	2.23	0	0.0	-13	1.82	716	72.7	73.5	73.8	72.3
2024-05-10	7.31 (+0.15)	0.0 (0.0)	0.02 (0.0)	67	4.08	0	0.0	0	0.0	1643	73.5	72.8	74.7	72.4
2024-05-03	7.16 (-0.06)	0.0 (0.0)	0.02 (+0.01)	66	4.61	0	0.0	13	0.91	1432	72.8	71.7	73.8	70.8
2024-04-26	7.22 (+0.16)	0.0 (0.0)	0.01 (0.0)	32	1.22	0	0.0	0	0.0	2622	71.4	68.1	72.8	68.0
2024-04-19	7.06 (-0.15)	0.0 (0.0)	0.01 (0.0)	-77	12.26	0	0.0	0	0.0	628	68.5	69.0	69.5	67.5
2024-04-12	7.21 (-0.05)	0.0 (0.0)	0.01 (0.0)	-60	9.52	0	0.0	0	0.0	630	68.9	69.6	70.0	68.6
2024-04-03	7.26 (+0.07)	0.0 (0.0)	0.01 (0.0)	41	10.12	0	0.0	0	0.0	405	69.5	68.8	69.6	68.5
2024-03-29	7.19 (-0.04)	0.0 (0.0)	0.01 (0.0)	-64	14.1	0	0.0	0	0.0	454	68.8	68.3	69.0	67.8
2024-03-22	7.23 (-0.14)	0.0 (0.0)	0.01 (0.0)	-127	15.05	0	0.0	0	0.0	844	68.3	68.5	69.3	68.2
2024-03-15	7.37 (-0.12)	0.0 (0.0)	0.01 (0.0)	-95	12.82	0	0.0	0	0.0	741	68.6	67.7	69.2	67.5
2024-03-08	7.49 (-0.12)	0.0 (0.0)	0.01 (0.0)	-151	8.35	0	0.0	1	0.06	1809	67.8	69.0	71.0	67.0
2024-03-01	7.61 (+0.14)	0.0 (0.0)	0.01 (0.0)	124	13.64	0	0.0	-1	0.11	909	68.9	68.4	69.5	67.5
2024-02-23	7.47 (+0.1)	0.0 (0.0)	0.01 (0.0)	72	8.36	0	0.0	1	0.12	861	68.4	67.4	68.5	67.2
2024-02-16	7.37 (+0.04)	0.0 (0.0)	0.01 (0.0)	43	9.86	0	0.0	0	0.0	436	67.3	66.6	67.4	66.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	7.33 (-0.11)	0.0 (0.0)	0.01 (0.0)	-33	7.95	0	0.0	0	0.0	415	66.4	66.2	66.7	66.0
2024-02-02	7.44 (-0.24)	0.0 (0.0)	0.01 (0.0)	-41	14.64	0	0.0	0	0.0	280	65.2	66.0	66.0	65.1
2024-01-26	7.68 (-0.01)	0.0 (0.0)	0.01 (0.0)	-14	4.47	0	0.0	0	0.0	313	65.8	65.8	66.2	65.4
2024-01-19	7.69 (-0.11)	0.0 (0.0)	0.01 (+0.01)	-101	22.25	0	0.0	1	0.22	454	65.3	66.2	66.3	64.5
2024-01-12	7.8 (-0.09)	0.0 (0.0)	0.0 (0.0)	-69	20.85	0	0.0	0	0.0	331	66.3	66.4	66.7	65.8
2024-01-05	7.89 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	3.19	0	0.0	0	0.0	282	66.4	66.3	66.6	66.2
2023-12-29	7.9 (-0.03)	0.0 (0.0)	0.0 (-0.02)	-18	7.03	0	0.0	-9	3.52	256	66.6	66.3	66.9	66.2
2023-12-22	7.93 (-0.09)	0.0 (0.0)	0.02 (0.0)	-63	19.75	0	0.0	0	0.0	319	66.3	67.2	67.2	66.2
2023-12-15	8.02 (-0.02)	0.0 (0.0)	0.02 (0.0)	-19	3.12	0	0.0	0	0.0	609	66.8	66.2	67.0	65.6
2023-12-08	8.04 (-0.06)	0.0 (0.0)	0.02 (-0.07)	-40	4.67	0	0.0	-55	6.43	856	66.0	67.5	67.5	65.6
2023-12-01	8.1 (-0.13)	0.0 (0.0)	0.09 (+0.07)	-72	14.6	0	0.0	55	11.16	493	67.5	67.0	67.9	66.6
2023-11-24	8.23 (+0.03)	0.0 (0.0)	0.02 (0.0)	18	4.59	0	0.0	-3	0.77	392	66.9	66.0	67.2	65.8
2023-11-17	8.2 (-0.09)	0.0 (0.0)	0.02 (-0.13)	-65	17.76	0	0.0	-96	26.23	366	66.0	65.6	66.1	65.3
2023-11-10	8.29 (-0.14)	0.0 (0.0)	0.15 (-0.01)	-20	4.73	0	0.0	-3	0.71	423	65.6	64.8	66.3	64.6
2023-11-03	8.43 (-0.14)	0.0 (0.0)	0.16 (+0.01)	-111	36.75	0	0.0	8	2.65	302	64.9	64.2	65.1	64.1
2023-10-27	8.57 (-0.01)	0.0 (0.0)	0.15 (+0.01)	-6	2.63	0	0.0	3	1.32	228	64.2	64.5	64.9	64.2
2023-10-20	8.58 (-0.08)	0.0 (0.0)	0.14 (0.0)	-73	26.16	0	0.0	0	0.0	279	64.6	65.0	65.2	64.0
2023-10-13	8.66 (+0.02)	0.0 (0.0)	0.14 (-0.01)	-1	0.2	0	0.0	-5	1.01	497	65.0	65.7	65.7	64.0
2023-10-06	8.64 (-0.21)	0.0 (0.0)	0.15 (0.0)	-175	23.15	0	0.0	-1	0.13	756	65.7	67.1	68.1	65.3
2023-09-28	8.85 (+0.17)	0.0 (0.0)	0.15 (+0.01)	113	19.28	0	0.0	5	0.85	586	67.1	67.8	68.2	66.4
2023-09-22	8.68 (-0.09)	0.0 (0.0)	0.14 (0.0)	-42	9.95	0	0.0	1	0.24	422	67.9	68.0	68.5	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	8.77 (-0.04)	0.0 (0.0)	0.14 (-0.02)	-41	8.67	0	0.0	-10	2.11	473	68.1	68.0	69.0	67.3
2023-09-08	8.81 (+0.04)	0.0 (0.0)	0.16 (+0.01)	14	1.46	0	0.0	2	0.21	960	68.0	68.6	69.6	67.5
2023-09-01	8.77 (+0.08)	0.0 (0.0)	0.15 (+0.02)	39	5.62	0	0.0	20	2.88	694	68.9	67.7	69.0	66.2
2023-08-25	8.69 (+0.05)	0.0 (0.0)	0.13 (-0.02)	16	2.58	0	0.0	-21	3.38	621	67.6	68.3	68.9	67.3
2023-08-18	8.64 (+0.63)	0.0 (0.0)	0.15 (+0.09)	527	29.23	0	0.0	71	3.94	1803	68.4	68.1	69.7	67.5
2023-08-11	8.01 (+0.27)	0.0 (0.0)	0.06 (+0.01)	184	15.74	0	0.0	7	0.6	1169	67.7	67.8	68.3	66.4
2023-08-04	7.74 (-0.04)	0.0 (0.0)	0.05 (-0.07)	-55	2.92	0	0.0	-54	2.86	1886	67.4	67.7	68.5	66.5
2023-07-28	7.78 (+0.19)	0.0 (0.0)	0.12 (+0.03)	174	11.64	0	0.0	24	1.61	1495	66.7	65.0	67.5	64.4
2023-07-21	7.59 (+0.01)	0.0 (0.0)	0.09 (+0.05)	105	14.08	0	0.0	32	4.29	746	65.0	63.9	65.3	63.9
2023-07-14	7.58 (+0.18)	0.0 (0.0)	0.04 (-0.01)	54	5.7	0	0.0	-2	0.21	947	64.0	63.9	65.0	63.7
2023-07-07	7.4 (+0.11)	0.0 (0.0)	0.05 (0.0)	-51	5.81	0	0.0	-5	0.57	878	63.9	64.8	65.5	63.7
2023-06-30	7.29 (-0.14)	0.0 (0.0)	0.05 (0.0)	-196	17.31	0	0.0	2	0.18	1132	64.8	64.3	65.2	63.5
2023-06-21	7.43 (-0.13)	0.0 (0.0)	0.05 (-0.08)	-370	33.94	0	0.0	-57	5.23	1090	64.3	65.2	65.7	64.2
2023-06-16	7.56 (-0.47)	0.0 (0.0)	0.13 (+0.09)	-342	7.19	0	0.0	66	1.39	4755	65.2	70.7	71.4	65.0
2023-06-09	8.03 (-0.38)	0.0 (0.0)	0.04 (0.0)	-154	10.59	0	0.0	-2	0.14	1454	70.7	70.7	71.3	70.0
2023-06-02	8.41 (-0.43)	0.0 (0.0)	0.04 (0.0)	-289	17.91	0	0.0	0	0.0	1614	70.7	68.9	71.6	68.9
2023-05-26	8.84 (-0.22)	0.0 (0.0)	0.04 (0.0)	-159	27.37	0	0.0	0	0.0	581	68.9	68.0	69.2	68.0
2023-05-19	9.06 (-0.29)	0.0 (0.0)	0.04 (-0.02)	-199	30.76	0	0.0	-13	2.01	647	68.0	67.7	68.7	66.9
2023-05-12	9.35 (-0.23)	0.0 (0.0)	0.06 (0.0)	-163	18.82	0	0.0	-2	0.23	866	67.6	68.7	69.2	66.5
2023-05-05	9.58 (-0.15)	0.0 (0.0)	0.06 (+0.01)	-107	14.99	0	0.0	13	1.82	714	68.7	68.1	69.0	67.4
2023-04-28	9.73 (-0.11)	0.0 (0.0)	0.05 (-0.08)	-96	7.8	0	0.0	-61	4.96	1230	68.0	68.0	68.7	66.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	9.84 (-0.4)	0.0 (0.0)	0.13 (-0.04)	-315	17.27	0	0.0	-28	1.54	1824	68.3	70.8	71.8	68.0
2023-04-14	10.24 (-0.13)	0.0 (0.0)	0.17 (+0.03)	-95	9.35	0	0.0	20	1.97	1016	70.7	70.5	71.3	70.0
2023-04-07	10.37 (-0.13)	0.0 (0.0)	0.14 (+0.02)	-59	12.29	0	0.0	13	2.71	480	70.5	70.0	71.0	70.0
2023-03-31	10.5 (-0.31)	0.0 (0.0)	0.12 (+0.01)	-194	13.07	0	0.0	13	0.88	1484	70.7	71.1	71.4	69.2
2023-03-24	10.81 (-0.12)	0.0 (0.0)	0.11 (0.0)	-61	3.97	0	0.0	-3	0.2	1536	70.9	70.9	71.9	70.2
2023-03-17	10.93 (+0.79)	0.0 (-0.13)	0.11 (0.0)	638	24.7	-92	3.56	-2	0.08	2583	70.4	70.5	71.5	68.9
2023-03-10	10.14 (+0.44)	0.13 (0.0)	0.11 (-0.01)	279	5.08	0	0.0	-8	0.15	5491	71.1	70.7	73.4	70.3
2023-03-03	9.7 (+0.37)	0.13 (0.0)	0.12 (0.0)	239	4.51	0	0.0	5	0.09	5294	70.1	69.0	72.1	68.0
2023-02-24	9.33 (+0.34)	0.13 (0.0)	0.12 (+0.03)	209	10.61	0	0.0	19	0.96	1969	66.5	64.5	67.0	64.5
2023-02-17	8.99 (+0.16)	0.13 (0.0)	0.09 (-0.02)	117	6.78	0	0.0	-17	0.98	1726	64.5	64.1	65.1	63.0
2023-02-10	8.83 (-0.22)	0.13 (0.0)	0.11 (-1.04)	-146	2.35	0	0.0	-751	12.07	6224	64.2	66.0	66.3	63.3
2023-02-03	9.05 (+1.42)	0.13 (-0.01)	1.15 (-0.15)	1002	19.22	-12	0.23	-112	2.15	5212	67.2	67.2	68.4	65.4
2023-01-17	7.63 (+0.13)	0.14 (0.0)	1.3 (-0.07)	92	2.23	0	0.0	-46	1.11	4130	66.4	63.8	67.8	63.8
2023-01-13	7.5 (+0.21)	0.14 (+0.14)	1.37 (+0.12)	136	1.89	104	1.45	88	1.22	7191	63.4	64.7	66.5	62.5
2023-01-06	7.29 (+0.47)	0.0 (0.0)	1.25 (+0.13)	320	6.15	0	0.0	94	1.81	5201	63.1	57.3	64.0	57.3
2022-12-30	6.82 (-0.12)	0.0 (0.0)	1.12 (0.0)	-11	3.12	0	0.0	0	0.0	352	57.0	57.6	57.8	56.3
2022-12-23	6.94 (+0.02)	0.0 (0.0)	1.12 (0.0)	14	1.84	0	0.0	0	0.0	761	57.5	57.8	58.0	56.5
2022-12-16	6.92 (-0.25)	0.0 (0.0)	1.12 (0.0)	-141	12.0	0	0.0	0	0.0	1175	57.5	57.1	57.8	56.7
2022-12-09	7.17 (-0.85)	0.0 (0.0)	1.12 (0.0)	-614	21.45	0	0.0	0	0.0	2863	57.2	57.6	58.9	56.7
2022-12-02	8.02 (+0.02)	0.0 (0.0)	1.12 (+0.01)	13	1.72	0	0.0	8	1.06	758	57.3	56.3	57.8	56.3
2022-11-25	8.0 (+0.15)	0.0 (0.0)	1.11 (0.0)	107	16.31	0	0.0	-2	0.3	656	56.9	56.6	57.3	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	7.85 (+0.38)	0.0 (0.0)	1.11 (-0.16)	274	20.37	0	0.0	-115	8.55	1345	56.5	56.1	57.3	55.3
2022-11-11	7.47 (+0.24)	0.0 (0.0)	1.27 (+0.1)	184	16.61	0	0.0	69	6.23	1108	56.1	55.6	57.2	55.3
2022-11-04	7.23 (+0.07)	0.0 (0.0)	1.17 (+0.05)	78	5.43	0	0.0	39	2.71	1437	55.2	55.3	55.9	53.7
2022-10-28	7.16 (+0.16)	0.0 (0.0)	1.12 (-0.18)	117	12.77	0	0.0	-133	14.52	916	54.9	53.8	54.9	52.0
2022-10-21	7.0 (-0.03)	0.0 (0.0)	1.3 (-0.05)	-13	2.8	0	0.0	-33	7.1	465	53.3	52.4	54.7	51.6
2022-10-14	7.03 (-0.03)	0.0 (0.0)	1.35 (-0.13)	-13	2.69	0	0.0	-96	19.88	483	52.9	53.9	53.9	51.4
2022-10-07	7.06 (0.0)	0.0 (0.0)	1.48 (-0.17)	2	0.37	0	0.0	-121	22.32	542	54.4	52.6	55.3	52.6
2022-09-30	7.06 (-0.08)	0.0 (0.0)	1.65 (+0.01)	-96	19.71	0	0.0	5	1.03	487	52.6	54.3	55.0	52.1
2022-09-23	7.14 (-0.14)	0.0 (0.0)	1.64 (-0.01)	-37	8.13	0	0.0	-1	0.22	455	54.8	56.0	56.4	53.5
2022-09-16	7.28 (+0.05)	0.0 (0.0)	1.65 (+0.08)	37	11.56	0	0.0	52	16.25	320	55.9	56.6	56.6	55.3
2022-09-08	7.23 (+0.05)	0.0 (0.0)	1.57 (+0.01)	29	3.52	0	0.0	7	0.85	823	55.9	55.4	56.9	54.4
2022-09-02	7.18 (+0.02)	0.0 (0.0)	1.56 (-0.03)	21	4.64	0	0.0	-15	3.31	453	55.2	56.0	56.3	54.6
2022-08-26	7.16 (+0.07)	0.0 (0.0)	1.59 (0.0)	44	9.34	0	0.0	-2	0.42	471	56.2	56.1	56.5	55.4
2022-08-19	7.09 (-0.03)	0.0 (0.0)	1.59 (+0.11)	-45	3.73	0	0.0	83	6.89	1205	56.1	56.3	57.4	55.8
2022-08-12	7.12 (+0.03)	0.0 (0.0)	1.48 (+0.31)	7	0.9	0	0.0	218	27.98	779	56.4	54.8	56.4	54.3
2022-08-05	7.09 (+0.03)	0.0 (0.0)	1.17 (0.0)	19	0.71	0	0.0	1	0.04	2695	55.0	57.5	57.5	53.7
2022-07-29	7.06 (+0.01)	0.0 (0.0)	1.17 (0.0)	13	6.19	0	0.0	0	0.0	210	52.3	51.6	52.3	51.6
2022-07-22	7.05 (-0.01)	0.0 (0.0)	1.17 (0.0)	-6	2.17	0	0.0	0	0.0	276	51.7	51.0	52.2	51.0
2022-07-15	7.06 (0.0)	0.0 (0.0)	1.17 (0.0)	0	0.0	0	0.0	1	0.35	288	50.7	49.7	50.7	48.9
2022-07-08	7.06 (-0.02)	0.0 (0.0)	1.17 (+0.01)	-8	1.14	0	0.0	10	1.43	701	49.6	50.2	50.5	48.5
2022-07-01	7.08 (+0.34)	0.0 (0.0)	1.16 (0.0)	95	14.24	0	0.0	1	0.15	667	50.1	50.8	53.0	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	6.74 (-0.16)	0.0 (0.0)	1.16 (0.0)	-162	8.15	0	0.0	1	0.05	1987	50.6	56.8	56.8	50.6
2022-06-17	6.9 (-0.2)	0.0 (0.0)	1.16 (0.0)	-115	9.32	0	0.0	0	0.0	1234	56.9	57.2	58.2	55.7
2022-06-10	7.1 (+0.05)	0.0 (0.0)	1.16 (0.0)	46	4.41	0	0.0	-2	0.19	1044	58.2	58.2	59.5	57.9
2022-06-02	7.05 (+0.18)	0.0 (0.0)	1.16 (-0.01)	129	9.47	0	0.0	-8	0.59	1362	58.5	56.2	59.3	56.1
2022-05-27	6.87 (-0.01)	0.0 (0.0)	1.17 (-0.01)	-3	0.71	0	0.0	-1	0.24	422	55.8	56.4	56.5	55.2
2022-05-20	6.88 (+0.21)	0.0 (0.0)	1.18 (0.0)	156	21.43	0	0.0	0	0.0	728	56.3	55.5	56.6	54.8
2022-05-13	6.67 (-0.13)	0.0 (0.0)	1.18 (-0.01)	-96	11.84	0	0.0	-8	0.99	811	55.3	56.3	56.3	54.5
2022-05-06	6.8 (-0.01)	0.0 (0.0)	1.19 (+0.15)	-5	0.79	0	0.0	106	16.8	631	56.3	57.4	57.7	55.9
2022-04-29	6.81 (-0.35)	0.0 (0.0)	1.04 (+0.06)	-248	26.24	0	0.0	44	4.66	945	57.2	58.2	58.2	55.4
2022-04-22	7.16 (+0.07)	0.0 (0.0)	0.98 (+0.21)	54	4.52	0	0.0	157	13.13	1196	58.7	57.2	59.4	57.0
2022-04-15	7.09 (-0.04)	0.0 (0.0)	0.77 (+0.07)	-81	9.64	0	0.0	51	6.07	840	57.3	57.5	57.7	56.3
2022-04-08	7.13 (-0.1)	0.0 (0.0)	0.7 (-0.01)	-74	10.04	0	0.0	-12	1.63	737	57.2	55.8	57.3	55.8
2022-04-01	7.23 (-0.03)	0.0 (0.0)	0.71 (-0.42)	-27	3.99	0	0.0	-306	45.27	676	55.9	57.0	57.3	55.8
2022-03-25	7.26 (+0.07)	0.0 (0.0)	1.13 (-0.03)	55	8.49	0	0.0	-17	2.62	648	57.0	56.9	57.4	56.7
2022-03-18	7.19 (+0.03)	0.0 (0.0)	1.16 (-0.01)	17	3.41	0	0.0	-11	2.21	498	56.5	56.5	56.7	55.5
2022-03-11	7.16 (+0.1)	0.0 (0.0)	1.17 (0.0)	95	8.37	0	0.0	0	0.0	1135	56.3	56.1	56.7	55.5
2022-03-04	7.06 (-0.04)	0.0 (0.0)	1.17 (+0.08)	-27	9.03	0	0.0	60	20.07	299	55.5	54.2	55.6	54.2
2022-02-25	7.1 (-0.32)	0.0 (0.0)	1.09 (+0.06)	-233	34.26	0	0.0	49	7.21	680	54.4	55.1	55.4	54.0
2022-02-18	7.42 (-0.07)	0.0 (0.0)	1.03 (+0.02)	-51	11.38	0	0.0	15	3.35	448	55.1	55.2	56.1	54.9
2022-02-11	7.49 (+0.09)	0.0 (0.0)	1.01 (+0.02)	63	11.52	0	0.0	12	2.19	547	56.5	54.2	56.7	54.2
2022-01-26	7.4 (-0.02)	0.0 (0.0)	0.99 (+0.08)	-14	2.61	0	0.0	57	10.63	536	54.0	54.6	54.9	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	7.42 (-0.08)	0.0 (0.0)	0.91 (+0.28)	-56	8.01	0	0.0	205	29.33	699	54.8	56.1	56.6	54.8
2022-01-14	7.5 (0.0)	0.0 (0.0)	0.63 (+0.18)	1	0.14	0	0.0	128	17.83	718	56.1	54.6	56.8	53.6
2022-01-07	7.5 (-0.19)	0.0 (0.0)	0.45 (+0.04)	-138	10.4	0	0.0	33	2.49	1327	54.6	55.9	57.3	54.6
2021-12-30	7.69 (-0.06)	0.0 (0.0)	0.41 (+0.1)	-44	5.62	0	0.0	73	9.32	783	55.5	54.0	55.7	53.8
2021-12-24	7.75 (-0.19)	0.0 (0.0)	0.31 (0.0)	-134	33.0	0	0.0	-1	0.25	406	53.8	53.5	54.8	53.1
2021-12-17	7.94 (-0.18)	0.0 (0.0)	0.31 (-0.01)	-134	29.52	0	0.0	-3	0.66	454	53.2	54.0	54.3	53.2
2021-12-10	8.12 (-0.1)	0.0 (0.0)	0.32 (+0.02)	-102	13.53	0	0.0	15	1.99	754	54.0	54.2	55.3	53.9
2021-12-03	8.22 (-0.14)	0.0 (0.0)	0.3 (0.0)	-96	27.59	0	0.0	0	0.0	348	53.8	53.0	54.0	52.7
2021-11-26	8.36 (-0.16)	0.0 (0.0)	0.3 (0.0)	-115	24.52	0	0.0	0	0.0	469	53.5	53.7	54.5	52.9
2021-11-19	8.52 (-0.14)	0.0 (0.0)	0.3 (+0.06)	-110	14.51	0	0.0	41	5.41	758	54.0	53.1	54.8	53.1
2021-11-12	8.66 (-0.06)	0.0 (0.0)	0.24 (0.0)	-10	1.55	0	0.0	-1	0.15	646	53.1	53.0	53.6	52.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.85 (+0.23)	0.0 (0.0)	0.04 (0.0)	99	5.97	0	0.0	1	0.06	1657	66.4	70.5	73.9	66.2
2026-06-30	4.62 (-0.15)	0.0 (0.0)	0.04 (+0.02)	-315	4.63	0	0.0	11	0.16	6803	70.2	78.0	79.5	68.6
2026-05-29	4.77 (+1.1)	0.0 (0.0)	0.02 (0.0)	710	11.34	0	0.0	-1	0.02	6263	78.0	72.0	80.0	71.7
2026-04-30	3.67 (-2.9)	0.0 (0.0)	0.02 (0.0)	-84	2.04	0	0.0	3	0.07	4112	71.9	70.6	75.9	69.7
2026-03-31	6.57 (+0.55)	0.0 (0.0)	0.02 (-0.01)	91	2.34	0	0.0	-8	0.21	3881	69.5	75.2	76.6	68.0
2026-02-26	6.02 (-0.76)	0.0 (0.0)	0.03 (-0.03)	-1032	16.81	0	0.0	-18	0.29	6140	77.1	75.5	80.0	72.0
2026-01-30	6.78 (+0.53)	0.0 (0.0)	0.06 (+0.03)	43	0.76	0	0.0	22	0.39	5684	76.3	69.8	77.5	68.3
2025-12-31	6.25 (+0.35)	0.0 (0.0)	0.03 (-0.02)	138	5.97	0	0.0	-12	0.52	2311	69.6	72.5	73.0	68.6
2025-11-28	5.9 (+0.17)	0.0 (0.0)	0.05 (-0.04)	-207	4.98	0	0.0	-35	0.84	4160	72.0	77.3	77.3	67.7
2025-10-31	5.73 (+0.59)	0.0 (0.0)	0.09 (+0.03)	165	3.71	0	0.0	26	0.58	4453	76.3	80.0	80.8	72.8
2025-09-30	5.14 (-0.44)	0.0 (0.0)	0.06 (0.0)	-444	7.73	0	0.0	-7	0.12	5742	80.0	89.5	89.5	78.6
2025-08-29	5.58 (-1.48)	0.0 (0.0)	0.06 (+0.03)	-1872	8.15	0	0.0	23	0.1	22981	89.2	77.4	99.0	76.2
2025-07-31	7.06 (+0.31)	0.0 (-0.07)	0.03 (0.0)	197	4.76	-51	1.23	7	0.17	4135	77.5	82.0	83.6	77.2
2025-06-30	6.75 (-1.46)	0.07 (-0.04)	0.03 (-0.41)	-812	9.49	-30	0.35	-297	3.47	8555	81.5	92.1	97.3	79.7
2025-05-29	8.21 (-0.52)	0.11 (0.0)	0.44 (-0.01)	-42	0.62	0	0.0	-9	0.13	6734	93.3	98.5	100.0	90.2
2025-04-30	8.73 (+2.04)	0.11 (+0.11)	0.45 (-0.04)	1378	9.64	81	0.57	-26	0.18	14288	96.6	97.1	101.0	80.1
2025-03-31	6.69 (-1.11)	0.0 (0.0)	0.49 (+0.3)	-651	4.27	0	0.0	216	1.42	15231	96.2	117.0	118.5	95.2
2025-02-27	7.8 (-2.99)	0.0 (0.0)	0.19 (+0.06)	-2501	3.63	0	0.0	43	0.06	68930	116.5	106.0	132.5	103.5
2025-01-22	10.79 (-2.61)	0.0 (0.0)	0.13 (-0.25)	-1604	2.28	0	0.0	-180	0.26	70234	110.5	139.0	146.5	105.5
2024-12-31	13.4 (+2.25)	0.0 (0.0)	0.38 (+0.22)	894	0.75	0	0.0	162	0.14	119036	140.0	90.5	141.0	89.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	11.15 (+0.53)	0.0 (0.0)	0.16 (-0.16)	409	4.46	0	0.0	-118	1.29	9174	89.7	95.3	97.8	88.4
2024-10-30	10.62 (+0.77)	0.0 (0.0)	0.32 (-0.11)	569	2.53	0	0.0	-79	0.35	22463	97.1	105.0	105.5	94.0
2024-09-30	9.85 (-0.39)	0.0 (0.0)	0.43 (+0.26)	-752	0.71	0	0.0	187	0.18	105760	105.5	83.5	121.0	82.0
2024-08-30	10.24 (+1.76)	0.0 (0.0)	0.17 (+0.14)	1246	9.49	0	0.0	107	0.81	13131	82.8	74.7	86.9	68.3
2024-07-31	8.48 (+1.38)	0.0 (0.0)	0.03 (+0.02)	998	8.07	0	0.0	15	0.12	12366	74.5	70.0	83.4	69.9
2024-06-28	7.1 (-0.23)	0.0 (0.0)	0.01 (0.0)	123	2.36	0	0.0	-1	0.02	5204	69.7	73.5	74.2	69.3
2024-05-31	7.33 (+0.29)	0.0 (0.0)	0.01 (-0.01)	198	4.59	0	0.0	-13	0.3	4312	73.2	72.2	74.7	71.8
2024-04-30	7.04 (-0.15)	0.0 (0.0)	0.02 (+0.01)	-67	1.37	0	0.0	13	0.27	4885	72.1	68.8	72.8	67.5
2024-03-29	7.19 (-0.33)	0.0 (0.0)	0.01 (0.0)	-363	8.47	0	0.0	1	0.02	4287	68.8	68.7	71.0	67.0
2024-02-29	7.52 (-0.01)	0.0 (0.0)	0.01 (0.0)	128	5.57	0	0.0	0	0.0	2299	68.6	65.3	68.6	65.1
2024-01-31	7.53 (-0.37)	0.0 (0.0)	0.01 (+0.01)	-230	14.86	0	0.0	1	0.06	1548	65.5	66.3	66.7	64.5
2023-12-29	7.9 (-0.24)	0.0 (0.0)	0.0 (-0.11)	-164	7.52	0	0.0	-74	3.39	2182	66.6	67.5	67.7	65.6
2023-11-30	8.14 (-0.37)	0.0 (0.0)	0.11 (-0.04)	-180	10.73	0	0.0	-32	1.91	1677	67.4	64.5	67.9	64.1
2023-10-31	8.51 (-0.34)	0.0 (0.0)	0.15 (0.0)	-301	15.66	0	0.0	0	0.0	1922	64.4	67.1	68.1	64.0
2023-09-28	8.85 (+0.09)	0.0 (0.0)	0.15 (+0.02)	52	1.97	0	0.0	16	0.61	2637	67.1	68.4	69.6	66.4
2023-08-31	8.76 (+1.02)	0.0 (0.0)	0.13 (+0.08)	745	15.01	0	0.0	59	1.19	4964	68.4	67.8	69.7	66.2
2023-07-31	7.74 (+0.45)	0.0 (0.0)	0.05 (0.0)	240	4.72	0	0.0	-5	0.1	5083	67.3	64.8	68.4	63.7
2023-06-30	7.29 (-1.48)	0.0 (0.0)	0.05 (+0.01)	-1293	13.46	0	0.0	9	0.09	9604	64.8	69.6	71.6	63.5
2023-05-31	8.77 (-0.96)	0.0 (0.0)	0.04 (-0.01)	-686	21.09	0	0.0	-2	0.06	3253	69.4	68.1	69.9	66.5
2023-04-28	9.73 (-0.77)	0.0 (0.0)	0.05 (-0.07)	-565	12.41	0	0.0	-56	1.23	4551	68.0	70.0	71.8	66.7
2023-03-31	10.5 (+1.17)	0.0 (-0.13)	0.12 (0.0)	901	5.5	-92	0.56	5	0.03	16390	70.7	69.0	73.4	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	9.33 (+1.12)	0.13 (-0.01)	0.12 (-1.18)	760	5.65	-12	0.09	-857	6.37	13455	66.5	67.7	68.4	63.0
2023-01-31	8.21 (+1.39)	0.14 (+0.14)	1.3 (+0.18)	970	5.33	104	0.57	132	0.73	18202	67.1	57.3	67.8	57.3
2022-12-30	6.82 (-1.16)	0.0 (0.0)	1.12 (0.0)	-723	13.06	0	0.0	0	0.0	5538	57.0	57.5	58.9	56.3
2022-11-30	7.98 (+0.95)	0.0 (0.0)	1.12 (0.0)	735	17.64	0	0.0	0	0.0	4167	57.4	54.4	57.5	53.9
2022-10-31	7.03 (-0.03)	0.0 (0.0)	1.12 (-0.53)	-15	0.47	0	0.0	-384	12.16	3158	54.1	52.6	55.9	51.4
2022-09-30	7.06 (-0.12)	0.0 (0.0)	1.65 (+0.06)	-70	3.04	0	0.0	45	1.95	2304	52.6	55.6	56.9	52.1
2022-08-31	7.18 (+0.12)	0.0 (0.0)	1.59 (+0.42)	49	0.91	0	0.0	303	5.62	5387	55.6	57.5	57.5	53.7
2022-07-29	7.06 (-0.01)	0.0 (0.0)	1.17 (+0.01)	6	0.36	0	0.0	11	0.67	1654	52.3	52.3	52.3	48.5
2022-06-30	7.07 (+0.16)	0.0 (0.0)	1.16 (-0.01)	-44	0.76	0	0.0	-7	0.12	5772	51.9	57.2	59.5	50.6
2022-05-31	6.91 (+0.1)	0.0 (0.0)	1.17 (+0.13)	82	2.79	0	0.0	96	3.27	2940	57.0	57.4	57.7	54.5
2022-04-29	6.81 (-0.45)	0.0 (0.0)	1.04 (+0.33)	-375	9.87	0	0.0	239	6.29	3800	57.2	56.0	59.4	55.4
2022-03-31	7.26 (+0.16)	0.0 (0.0)	0.71 (-0.38)	139	4.37	0	0.0	-273	8.59	3178	55.9	54.2	57.4	54.2
2022-02-25	7.1 (-0.3)	0.0 (0.0)	1.09 (+0.1)	-221	13.19	0	0.0	76	4.53	1676	54.4	54.2	56.7	54.0
2022-01-26	7.4 (-0.29)	0.0 (0.0)	0.99 (+0.58)	-207	6.31	0	0.0	423	12.89	3281	54.0	55.9	57.3	53.6
2021-12-30	7.69 (-0.63)	0.0 (0.0)	0.41 (+0.11)	-481	18.55	0	0.0	84	3.24	2593	55.5	53.5	55.7	53.1
2021-11-30	8.32 (-0.41)	0.0 (0.0)	0.3 (+0.04)	-263	6.23	0	0.0	28	0.66	4223	53.5	55.9	55.9	52.5
2021-10-29	8.73 (-0.86)	0.0 (0.0)	0.26 (+0.02)	-604	13.5	0	0.0	19	0.42	4475	55.8	56.4	56.8	51.8
2021-09-30	9.59 (-1.08)	0.0 (0.0)	0.24 (-0.16)	-834	18.49	0	0.0	-117	2.59	4510	57.1	58.6	59.3	55.8
2021-08-31	10.67 ()	0.0 ()	0.4 ()	-196	1.25	0	0.0	221	1.41	15708	58.6	60.3	63.6	56.4