- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 30.1 (-6.08%) | 2666 | 37.0 | 4 | -12.0 | 0 | 0.15% | 8.8 (0.13) | 736 (4.1%) |
| 2026-07-16 | 32.05 (-3.9%) | 2629 | 123.0 | 16 | 1.0 | 0 | 0.61% | 8.67 (0.4) | 707 (-23.15%) |
| 2026-07-15 | 33.35 (0.45%) | 2506 | -26.0 | 15 | -2.0 | 0 | 0.6% | 8.27 (-0.08) | 920 (-30.2%) |
| 2026-07-14 | 33.2 (-4.87%) | 2532 | 85.0 | 17 | 10.0 | 0 | 0.67% | 8.35 (0.28) | 1318 (-41.29%) |
| 2026-07-13 | 34.9 (4.96%) | 2447 | -201.0 | 7 | 7.0 | 0 | 0.29% | 8.07 (-0.67) | 2245 (207.11%) |
| 2026-07-09 | 33.25 (-1.63%) | 2648 | -25.0 | 0 | 0.0 | 0 | 0.0% | 8.74 (-0.08) | 731 (72.0%) |
| 2026-07-08 | 33.8 (0.9%) | 2673 | -58.0 | 0 | 0.0 | 0 | 0.0% | 8.82 (-0.19) | 425 (-16.99%) |
| 2026-07-07 | 33.5 (-2.76%) | 2731 | 68.0 | 0 | 0.0 | 0 | 0.0% | 9.01 (0.22) | 512 (-10.65%) |
| 2026-07-06 | 34.45 (-0.72%) | 2663 | 53.0 | 0 | 0.0 | 0 | 0.0% | 8.79 (0.18) | 573 (3.06%) |
| 2026-07-03 | 34.7 (-1.0%) | 2610 | 2.0 | 0 | -2.0 | 0 | 0.0% | 8.61 (0.01) | 556 (-67.77%) |
| 2026-07-02 | 35.05 (2.94%) | 2608 | -71.0 | 2 | -2.0 | 0 | 0.08% | 8.6 (-0.24) | 1725 (199.48%) |
| 2026-07-01 | 34.05 (-1.45%) | 2679 | 70.0 | 4 | 1.0 | 0 | 0.15% | 8.84 (0.23) | 576 (-52.16%) |
| 2026-06-30 | 34.55 (1.32%) | 2609 | 139.0 | 3 | 0.0 | 0 | 0.11% | 8.61 (0.46) | 1204 (-53.22%) |
| 2026-06-29 | 34.1 (5.57%) | 2470 | 45.0 | 3 | -1.0 | 0 | 0.12% | 8.15 (0.15) | 2574 (100.47%) |
| 2026-06-26 | 32.3 (0.62%) | 2425 | -118.0 | 4 | 0.0 | 0 | 0.16% | 8.0 (-0.39) | 1284 (664.29%) |
| 2026-06-25 | 32.1 (0.47%) | 2543 | 6.0 | 4 | 0.0 | 0 | 0.16% | 8.39 (0.02) | 168 (-16.83%) |
| 2026-06-24 | 31.95 (-1.24%) | 2537 | 15.0 | 4 | 0.0 | 0 | 0.16% | 8.37 (0.05) | 202 (-60.7%) |
| 2026-06-23 | 32.35 (-2.27%) | 2522 | 18.0 | 4 | 2.0 | 0 | 0.16% | 8.32 (0.06) | 514 (-40.99%) |
| 2026-06-22 | 33.1 (1.69%) | 2504 | 1.0 | 2 | 0.0 | 0 | 0.08% | 8.26 (0.0) | 871 (173.04%) |
| 2026-06-18 | 32.55 (-0.61%) | 2503 | -50.0 | 2 | 0.0 | 0 | 0.08% | 8.26 (-0.16) | 319 (121.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 32.75 (0.46%) | 2553 | -1.0 | 2 | 0.0 | 0 | 0.08% | 8.42 (-0.01) | 144 (-74.19%) |
| 2026-06-16 | 32.6 (-1.95%) | 2554 | -54.0 | 2 | 0.0 | 0 | 0.08% | 8.43 (-0.17) | 558 (-51.94%) |
| 2026-06-15 | 33.25 (6.23%) | 2608 | 146.0 | 2 | -6.0 | 0 | 0.08% | 8.6 (0.48) | 1161 (466.34%) |
| 2026-06-12 | 31.3 (2.79%) | 2462 | -11.0 | 8 | -1.0 | 0 | 0.32% | 8.12 (-0.04) | 205 (-17.0%) |
| 2026-06-11 | 30.45 (-1.14%) | 2473 | 15.0 | 9 | -2.0 | 0 | 0.36% | 8.16 (0.05) | 247 (-46.88%) |
| 2026-06-10 | 30.8 (-3.9%) | 2458 | -22.0 | 11 | 8.0 | 0 | 0.45% | 8.11 (-0.07) | 465 (36.76%) |
| 2026-06-09 | 32.05 (3.05%) | 2480 | 10.0 | 3 | 0.0 | 0 | 0.12% | 8.18 (0.03) | 340 (18.06%) |
| 2026-06-08 | 31.1 (-5.18%) | 2470 | 15.0 | 3 | 0.0 | 0 | 0.12% | 8.15 (0.05) | 288 (-37.8%) |
| 2026-06-05 | 32.8 (1.39%) | 2455 | -40.0 | 3 | 0.0 | 0 | 0.12% | 8.1 (-0.13) | 463 (-14.1%) |
| 2026-06-04 | 32.35 (-3.14%) | 2495 | 23.0 | 3 | 0.0 | 0 | 0.12% | 8.23 (0.07) | 539 (-50.91%) |
| 2026-06-03 | 33.4 (3.09%) | 2472 | 25.0 | 3 | 0.0 | 0 | 0.12% | 8.16 (0.09) | 1098 (83.92%) |
| 2026-06-02 | 32.4 (1.09%) | 2447 | -49.0 | 3 | 1.0 | 0 | 0.12% | 8.07 (-0.16) | 597 (16.15%) |
| 2026-06-01 | 32.05 (-0.31%) | 2496 | 20.0 | 2 | 0.0 | 0 | 0.08% | 8.23 (0.06) | 514 (65.27%) |
| 2026-05-29 | 32.15 (0.0%) | 2476 | 5.0 | 2 | 0.0 | 0 | 0.08% | 8.17 (0.02) | 311 (-64.54%) |
| 2026-05-28 | 32.15 (-1.23%) | 2471 | -14.0 | 2 | -1.0 | 0 | 0.08% | 8.15 (-0.05) | 877 (4.9%) |
| 2026-05-27 | 32.55 (1.72%) | 2485 | 179.0 | 3 | 1.0 | 0 | 0.12% | 8.2 (0.59) | 836 (76.37%) |
| 2026-05-26 | 32.0 (0.0%) | 2306 | 10.0 | 2 | 0.0 | 0 | 0.09% | 7.61 (0.04) | 474 (-37.05%) |
| 2026-05-25 | 32.0 (1.11%) | 2296 | -9.0 | 2 | 0.0 | 0 | 0.09% | 7.57 (-0.03) | 753 (49.4%) |
| 2026-05-22 | 31.65 (2.76%) | 2305 | 14.0 | 2 | 0.0 | 0 | 0.09% | 7.6 (0.04) | 504 (31.25%) |
| 2026-05-21 | 30.8 (1.99%) | 2291 | 27.0 | 2 | 0.0 | 0 | 0.09% | 7.56 (0.09) | 384 (57.38%) |
| 2026-05-20 | 30.2 (0.17%) | 2264 | 26.0 | 2 | 0.0 | 0 | 0.09% | 7.47 (0.09) | 244 (-24.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 30.15 (1.01%) | 2238 | 37.0 | 2 | 0.0 | 0 | 0.09% | 7.38 (0.12) | 323 (-29.78%) |
| 2026-05-18 | 29.85 (-0.83%) | 2201 | 37.0 | 2 | 0.0 | 0 | 0.09% | 7.26 (0.12) | 460 (0.88%) |
| 2026-05-15 | 30.1 (-2.11%) | 2164 | 80.0 | 2 | 0.0 | 0 | 0.09% | 7.14 (0.26) | 456 (-1.08%) |
| 2026-05-14 | 30.75 (-1.28%) | 2084 | 25.0 | 2 | 0.0 | 0 | 0.1% | 6.88 (0.09) | 461 (-6.68%) |
| 2026-05-13 | 31.15 (-2.66%) | 2059 | 29.0 | 2 | 0.0 | 0 | 0.1% | 6.79 (0.09) | 494 (-2.76%) |
| 2026-05-12 | 32.0 (0.95%) | 2030 | -69.0 | 2 | 0.0 | 0 | 0.1% | 6.7 (-0.22) | 508 (-59.39%) |
| 2026-05-11 | 31.7 (-1.71%) | 2099 | 16.0 | 2 | 0.0 | 0 | 0.1% | 6.92 (0.05) | 1251 (-23.16%) |
| 2026-05-08 | 32.25 (-5.01%) | 2083 | 17.0 | 2 | 0.0 | 0 | 0.1% | 6.87 (0.05) | 1628 (363.82%) |
| 2026-05-07 | 33.95 (0.44%) | 2066 | -10.0 | 2 | -1.0 | 0 | 0.1% | 6.82 (-0.03) | 351 (-12.25%) |
| 2026-05-06 | 33.8 (-1.6%) | 2076 | 56.0 | 3 | 0.0 | 0 | 0.14% | 6.85 (0.19) | 400 (-36.2%) |
| 2026-05-05 | 34.35 (2.84%) | 2020 | -19.0 | 3 | 0.0 | 0 | 0.15% | 6.66 (-0.07) | 627 (84.41%) |
| 2026-05-04 | 33.4 (0.45%) | 2039 | 7.0 | 3 | -2.0 | 0 | 0.15% | 6.73 (0.03) | 340 (-32.27%) |
| 2026-04-30 | 33.25 (-2.06%) | 2032 | -57.0 | 5 | -1.0 | 0 | 0.25% | 6.7 (-0.19) | 502 (-65.16%) |
| 2026-04-29 | 33.95 (-8.37%) | 2089 | 105.0 | 6 | 3.0 | 0 | 0.29% | 6.89 (0.34) | 1441 (152.36%) |
| 2026-04-28 | 37.05 (0.27%) | 1984 | 10.0 | 3 | 0.0 | 0 | 0.15% | 6.55 (0.04) | 571 (-42.32%) |
| 2026-04-27 | 36.95 (3.79%) | 1974 | 42.0 | 3 | 0.0 | 0 | 0.15% | 6.51 (0.14) | 990 (125.0%) |
| 2026-04-24 | 35.6 (-1.66%) | 1932 | -14.0 | 3 | 0.0 | 0 | 0.16% | 6.37 (-0.05) | 440 (-54.31%) |
| 2026-04-23 | 36.2 (-3.6%) | 1946 | -86.0 | 3 | 1.0 | 0 | 0.15% | 6.42 (-0.28) | 963 (-25.41%) |
| 2026-04-22 | 37.55 (2.18%) | 2032 | 30.0 | 2 | 0.0 | 0 | 0.1% | 6.7 (0.1) | 1291 (89.85%) |
| 2026-04-21 | 36.75 (-0.41%) | 2002 | 2.0 | 2 | 0.0 | 0 | 0.1% | 6.6 (0.0) | 680 (-22.2%) |
| 2026-04-20 | 36.9 (0.14%) | 2000 | -6.0 | 2 | 0.0 | 0 | 0.1% | 6.6 (-0.02) | 874 (-47.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 36.85 (3.08%) | 2006 | 92.0 | 2 | 0.0 | 0 | 0.1% | 6.62 (0.31) | 1656 (87.12%) |
| 2026-04-16 | 35.75 (1.71%) | 1914 | -95.0 | 2 | 2.0 | 0 | 0.1% | 6.31 (-0.32) | 885 (118.52%) |
| 2026-04-15 | 35.15 (-0.71%) | 2009 | 16.0 | 0 | 0.0 | 0 | 0.0% | 6.63 (0.06) | 405 (-28.7%) |
| 2026-04-14 | 35.4 (1.43%) | 1993 | -57.0 | 0 | 0.0 | 0 | 0.0% | 6.57 (-0.19) | 568 (125.4%) |
| 2026-04-13 | 34.9 (0.0%) | 2050 | 9.0 | 0 | 0.0 | 0 | 0.0% | 6.76 (0.03) | 252 (-37.78%) |
| 2026-04-10 | 34.9 (3.1%) | 2041 | 4.0 | 0 | -2.0 | 0 | 0.0% | 6.73 (0.01) | 405 (53.99%) |
| 2026-04-09 | 33.85 (1.8%) | 2037 | -49.0 | 2 | 0.0 | 0 | 0.1% | 6.72 (-0.16) | 263 (8.23%) |
| 2026-04-08 | 33.25 (4.23%) | 2086 | -37.0 | 2 | 0.0 | 0 | 0.1% | 6.88 (-0.12) | 243 (72.34%) |
| 2026-04-07 | 31.9 (-0.31%) | 2123 | -2.0 | 2 | 0.0 | 0 | 0.09% | 7.0 (-0.01) | 141 (-19.89%) |
| 2026-04-02 | 32.0 (-1.69%) | 2125 | 1.0 | 2 | 0.0 | 0 | 0.09% | 7.01 (0.0) | 176 (-21.78%) |
| 2026-04-01 | 32.55 (2.36%) | 2124 | 9.0 | 2 | 0.0 | 0 | 0.09% | 7.01 (0.03) | 225 (-51.51%) |
| 2026-03-31 | 31.8 (-3.78%) | 2115 | 46.0 | 2 | 0.0 | 0 | 0.09% | 6.98 (0.15) | 464 (50.65%) |
| 2026-03-30 | 33.05 (-2.65%) | 2069 | 0.0 | 2 | 0.0 | 0 | 0.1% | 6.83 (0.0) | 308 (30.51%) |
| 2026-03-27 | 33.95 (0.15%) | 2069 | 14.0 | 2 | 0.0 | 0 | 0.1% | 6.83 (0.05) | 236 (-33.89%) |
| 2026-03-26 | 33.9 (-1.45%) | 2055 | -39.0 | 2 | 0.0 | 0 | 0.1% | 6.78 (-0.13) | 357 (120.37%) |
| 2026-03-25 | 34.4 (0.73%) | 2094 | 19.0 | 2 | 0.0 | 0 | 0.1% | 6.91 (0.06) | 162 (-48.57%) |
| 2026-03-24 | 34.15 (-0.87%) | 2075 | 17.0 | 2 | 0.0 | 0 | 0.1% | 6.85 (0.06) | 315 (2.27%) |
| 2026-03-23 | 34.45 (-2.68%) | 2058 | 23.0 | 2 | 0.0 | 0 | 0.1% | 6.79 (0.08) | 308 (-7.51%) |
| 2026-03-20 | 35.4 (-1.67%) | 2035 | 14.0 | 2 | 0.0 | 0 | 0.1% | 6.71 (0.04) | 333 (-43.27%) |
| 2026-03-19 | 36.0 (-3.1%) | 2021 | -23.0 | 2 | 0.0 | 0 | 0.1% | 6.67 (-0.07) | 587 (18.35%) |
| 2026-03-18 | 37.15 (1.36%) | 2044 | 25.0 | 2 | 0.0 | 0 | 0.1% | 6.74 (0.08) | 496 (7.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 36.65 (1.1%) | 2019 | 2.0 | 2 | 0.0 | 0 | 0.1% | 6.66 (0.01) | 463 (48.4%) |
| 2026-03-16 | 36.25 (-0.41%) | 2017 | 9.0 | 2 | -1.0 | 0 | 0.1% | 6.65 (0.03) | 312 (-8.5%) |
| 2026-03-13 | 36.4 (0.97%) | 2008 | -10.0 | 3 | 0.0 | 0 | 0.15% | 6.62 (-0.04) | 341 (-3.67%) |
| 2026-03-12 | 36.05 (0.84%) | 2018 | -54.0 | 3 | 1.0 | 0 | 0.15% | 6.66 (-0.18) | 354 (-17.29%) |
| 2026-03-11 | 35.75 (1.27%) | 2072 | 54.0 | 2 | 0.0 | 0 | 0.1% | 6.84 (0.18) | 428 (-15.25%) |
| 2026-03-10 | 35.3 (3.07%) | 2018 | 0.0 | 2 | 0.0 | 0 | 0.1% | 6.66 (0.0) | 505 (-32.85%) |
| 2026-03-09 | 34.25 (-7.56%) | 2018 | -2.0 | 2 | -2.0 | 0 | 0.1% | 6.66 (0.0) | 752 (66.0%) |
| 2026-03-06 | 37.05 (0.54%) | 2020 | 18.0 | 4 | 0.0 | 0 | 0.2% | 6.66 (0.06) | 453 (-27.64%) |
| 2026-03-05 | 36.85 (2.65%) | 2002 | -13.0 | 4 | 0.0 | 0 | 0.2% | 6.6 (-0.05) | 626 (-55.32%) |
| 2026-03-04 | 35.9 (-6.99%) | 2015 | -105.0 | 4 | 2.0 | 0 | 0.2% | 6.65 (-0.34) | 1401 (-4.89%) |
| 2026-03-03 | 38.6 (0.39%) | 2120 | 105.0 | 2 | 0.0 | 0 | 0.09% | 6.99 (0.34) | 1473 (-36.37%) |
| 2026-03-02 | 38.45 (-5.41%) | 2015 | 75.0 | 2 | -14.0 | 0 | 0.1% | 6.65 (0.25) | 2315 (-72.79%) |
| 2026-02-26 | 40.65 (8.11%) | 1940 | 110.0 | 16 | 14.0 | 0 | 0.82% | 6.4 (0.36) | 8508 (545.03%) |
| 2026-02-25 | 37.6 (9.94%) | 1830 | -48.0 | 2 | 0.0 | 0 | 0.11% | 6.04 (-0.16) | 1319 (169.73%) |
| 2026-02-24 | 34.2 (2.24%) | 1878 | 10.0 | 2 | 0.0 | 0 | 0.11% | 6.2 (0.04) | 489 (189.35%) |
| 2026-02-23 | 33.45 (2.29%) | 1868 | 58.0 | 2 | 0.0 | 0 | 0.11% | 6.16 (0.19) | 169 (-14.21%) |
| 2026-02-11 | 32.7 (-0.61%) | 1810 | 2.0 | 2 | 0.0 | 0 | 0.11% | 5.97 (0.01) | 197 (-60.76%) |
| 2026-02-10 | 32.9 (6.65%) | 1808 | -34.0 | 2 | 0.0 | 0 | 0.11% | 5.96 (-0.12) | 502 (131.34%) |
| 2026-02-09 | 30.85 (0.0%) | 1842 | -7.0 | 2 | 0.0 | 0 | 0.11% | 6.08 (-0.02) | 217 (-5.24%) |
| 2026-02-06 | 30.85 (-1.75%) | 1849 | 5.0 | 2 | 0.0 | 0 | 0.11% | 6.1 (0.02) | 229 (25.82%) |
| 2026-02-05 | 31.4 (-1.72%) | 1844 | 10.0 | 2 | 0.0 | 0 | 0.11% | 6.08 (0.03) | 182 (66.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 31.95 (2.4%) | 1834 | -14.0 | 2 | -4.0 | 0 | 0.11% | 6.05 (-0.05) | 109 (-54.01%) |
| 2026-02-03 | 31.2 (1.13%) | 1848 | -2.0 | 6 | 4.0 | 0 | 0.32% | 6.1 (0.0) | 237 (-36.97%) |
| 2026-02-02 | 30.85 (-4.34%) | 1850 | 17.0 | 2 | 0.0 | 0 | 0.11% | 6.1 (0.05) | 376 (33.33%) |
| 2026-01-30 | 32.25 (-2.12%) | 1833 | 38.0 | 2 | 0.0 | 0 | 0.11% | 6.05 (0.13) | 282 (6.42%) |
| 2026-01-29 | 32.95 (-2.51%) | 1795 | 32.0 | 2 | 0.0 | 0 | 0.11% | 5.92 (0.1) | 265 (-6.69%) |
| 2026-01-28 | 33.8 (-0.73%) | 1763 | 2.0 | 2 | 0.0 | 0 | 0.11% | 5.82 (0.01) | 284 (-48.08%) |
| 2026-01-27 | 34.05 (0.29%) | 1761 | -11.0 | 2 | 0.0 | 0 | 0.11% | 5.81 (-0.04) | 547 (164.25%) |
| 2026-01-26 | 33.95 (0.44%) | 1772 | -13.0 | 2 | 0.0 | 0 | 0.11% | 5.85 (-0.04) | 207 (7.25%) |
| 2026-01-23 | 33.8 (-0.29%) | 1785 | -15.0 | 2 | 0.0 | 0 | 0.11% | 5.89 (-0.05) | 193 (-29.04%) |
| 2026-01-22 | 33.9 (0.59%) | 1800 | -14.0 | 2 | 0.0 | 0 | 0.11% | 5.94 (-0.04) | 272 (-25.27%) |
| 2026-01-21 | 33.7 (-1.46%) | 1814 | -23.0 | 2 | 0.0 | 0 | 0.11% | 5.98 (-0.08) | 364 (35.82%) |
| 2026-01-20 | 34.2 (-1.44%) | 1837 | -4.0 | 2 | 0.0 | 0 | 0.11% | 6.06 (-0.01) | 268 (-30.93%) |
| 2026-01-19 | 34.7 (0.29%) | 1841 | -8.0 | 2 | 0.0 | 0 | 0.11% | 6.07 (-0.03) | 388 (-16.56%) |
| 2026-01-16 | 34.6 (0.58%) | 1849 | -3.0 | 2 | 0.0 | 0 | 0.11% | 6.1 (-0.01) | 465 (15.38%) |
| 2026-01-15 | 34.4 (-0.43%) | 1852 | -17.0 | 2 | 0.0 | 0 | 0.11% | 6.11 (-0.06) | 403 (-45.98%) |
| 2026-01-14 | 34.55 (1.92%) | 1869 | -84.0 | 2 | 0.0 | 0 | 0.11% | 6.17 (-0.27) | 746 (-23.17%) |
| 2026-01-13 | 33.9 (0.0%) | 1953 | 59.0 | 2 | 0.0 | 0 | 0.1% | 6.44 (0.19) | 971 (158.24%) |
| 2026-01-12 | 33.9 (3.04%) | 1894 | -216.0 | 2 | 0.0 | 0 | 0.11% | 6.25 (-0.71) | 376 (37.73%) |
| 2026-01-09 | 32.9 (-0.9%) | 2110 | 0.0 | 2 | 0.0 | 0 | 0.09% | 6.96 (0.0) | 273 (-45.4%) |
| 2026-01-08 | 33.2 (-2.78%) | 2110 | 36.0 | 2 | 0.0 | 0 | 0.09% | 6.96 (0.12) | 500 (-15.11%) |
| 2026-01-07 | 34.15 (1.49%) | 2074 | -107.0 | 2 | -1.0 | 0 | 0.1% | 6.84 (-0.36) | 589 (31.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 33.65 (1.97%) | 2181 | -70.0 | 3 | 0.0 | 0 | 0.14% | 7.2 (-0.23) | 448 (14.29%) |
| 2026-01-05 | 33.0 (-1.2%) | 2251 | 66.0 | 3 | 0.0 | 0 | 0.13% | 7.43 (0.22) | 392 (68.97%) |
| 2026-01-02 | 33.4 (1.37%) | 2185 | -15.0 | 3 | 0.0 | 0 | 0.14% | 7.21 (-0.05) | 232 (-11.79%) |
| 2025-12-31 | 32.95 (-0.15%) | 2200 | 8.0 | 3 | 0.0 | 0 | 0.14% | 7.26 (0.03) | 263 (-10.54%) |
| 2025-12-30 | 33.0 (-2.22%) | 2192 | 49.0 | 3 | 0.0 | 0 | 0.14% | 7.23 (0.16) | 294 (-26.13%) |
| 2025-12-29 | 33.75 (1.81%) | 2143 | -65.0 | 3 | 0.0 | 0 | 0.14% | 7.07 (-0.21) | 398 (134.12%) |
| 2025-12-26 | 33.15 (-0.3%) | 2208 | 24.0 | 3 | 0.0 | 0 | 0.14% | 7.28 (0.07) | 170 (-8.11%) |
| 2025-12-24 | 33.25 (-1.04%) | 2184 | 0.0 | 3 | 0.0 | 0 | 0.14% | 7.21 (0.0) | 185 (-24.49%) |
| 2025-12-23 | 33.6 (0.9%) | 2184 | 18.0 | 3 | 0.0 | 0 | 0.14% | 7.21 (0.06) | 245 (-12.19%) |
| 2025-12-22 | 33.3 (1.68%) | 2166 | -87.0 | 3 | 0.0 | 0 | 0.14% | 7.15 (-0.28) | 279 (84.77%) |
| 2025-12-19 | 32.75 (1.24%) | 2253 | -4.0 | 3 | 0.0 | 0 | 0.13% | 7.43 (-0.02) | 151 (-1.31%) |
| 2025-12-18 | 32.35 (-1.07%) | 2257 | 21.0 | 3 | -1.0 | 0 | 0.13% | 7.45 (0.07) | 153 (-40.93%) |
| 2025-12-17 | 32.7 (0.31%) | 2236 | 10.0 | 4 | 0.0 | 0 | 0.18% | 7.38 (0.04) | 259 (0.39%) |
| 2025-12-16 | 32.6 (-0.91%) | 2226 | 44.0 | 4 | 0.0 | 0 | 0.18% | 7.34 (0.14) | 258 (66.45%) |
| 2025-12-15 | 32.9 (-1.2%) | 2182 | -1.0 | 4 | 0.0 | 0 | 0.18% | 7.2 (0.0) | 155 (-34.32%) |
| 2025-12-12 | 33.3 (-1.48%) | 2183 | -20.0 | 4 | 0.0 | 0 | 0.18% | 7.2 (-0.07) | 236 (-38.54%) |
| 2025-12-11 | 33.8 (1.5%) | 2203 | -18.0 | 4 | 0.0 | 0 | 0.18% | 7.27 (-0.06) | 384 (-30.31%) |
| 2025-12-10 | 33.3 (1.99%) | 2221 | -52.0 | 4 | -1.0 | 0 | 0.18% | 7.33 (-0.17) | 551 (-21.95%) |
| 2025-12-09 | 32.65 (-4.81%) | 2273 | 62.0 | 5 | 1.0 | 0 | 0.22% | 7.5 (0.21) | 706 (-13.69%) |
| 2025-12-08 | 34.3 (4.73%) | 2211 | 4.0 | 4 | 1.0 | 0 | 0.18% | 7.29 (0.01) | 818 (208.68%) |
| 2025-12-05 | 32.75 (-2.67%) | 2207 | 16.0 | 3 | 0.0 | 0 | 0.14% | 7.28 (0.05) | 265 (54.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 33.65 (0.6%) | 2191 | -13.0 | 3 | 0.0 | 0 | 0.14% | 7.23 (-0.04) | 172 (-46.42%) |
| 2025-12-03 | 33.45 (0.9%) | 2204 | -81.0 | 3 | 0.0 | 0 | 0.14% | 7.27 (-0.27) | 321 (83.43%) |
| 2025-12-02 | 33.15 (-0.3%) | 2285 | 2.0 | 3 | 0.0 | 0 | 0.13% | 7.54 (0.01) | 175 (-36.82%) |
| 2025-12-01 | 33.25 (-0.3%) | 2283 | -21.0 | 3 | 0.0 | 0 | 0.13% | 7.53 (-0.07) | 277 (33.17%) |
| 2025-11-28 | 33.35 (0.0%) | 2304 | 1.0 | 3 | 0.0 | 0 | 0.13% | 7.6 (0.0) | 208 (-38.28%) |
| 2025-11-27 | 33.35 (1.99%) | 2303 | -5.0 | 3 | 0.0 | 0 | 0.13% | 7.6 (-0.01) | 337 (-14.9%) |
| 2025-11-26 | 32.7 (-0.91%) | 2308 | 10.0 | 3 | -3.0 | 0 | 0.13% | 7.61 (0.03) | 396 (-54.11%) |
| 2025-11-25 | 33.0 (2.8%) | 2298 | -268.0 | 6 | 0.0 | 0 | 0.26% | 7.58 (-0.89) | 863 (310.95%) |
| 2025-11-24 | 32.1 (0.31%) | 2566 | 24.0 | 6 | 0.0 | 0 | 0.23% | 8.47 (0.08) | 210 (-39.83%) |
| 2025-11-21 | 32.0 (-5.04%) | 2542 | -22.0 | 6 | -5.0 | 0 | 0.24% | 8.39 (-0.07) | 349 (-22.44%) |
| 2025-11-20 | 33.7 (4.82%) | 2564 | -15.0 | 11 | 5.0 | 0 | 0.43% | 8.46 (-0.05) | 450 (32.35%) |
| 2025-11-19 | 32.15 (-1.68%) | 2579 | -13.0 | 6 | 1.0 | 0 | 0.23% | 8.51 (-0.04) | 340 (-30.47%) |
| 2025-11-18 | 32.7 (-2.68%) | 2592 | -8.0 | 5 | 0.0 | 0 | 0.19% | 8.55 (-0.03) | 489 (-27.98%) |
| 2025-11-17 | 33.6 (-3.31%) | 2600 | -11.0 | 5 | 0.0 | 0 | 0.19% | 8.58 (-0.03) | 679 (-6.22%) |
| 2025-11-14 | 34.75 (-1.7%) | 2611 | -44.0 | 5 | -5.0 | 0 | 0.19% | 8.61 (-0.15) | 724 (-35.36%) |
| 2025-11-13 | 35.35 (3.06%) | 2655 | -40.0 | 10 | 5.0 | 0 | 0.38% | 8.76 (-0.13) | 1120 (98.23%) |
| 2025-11-12 | 34.3 (1.93%) | 2695 | -155.0 | 5 | 0.0 | 0 | 0.19% | 8.89 (-0.51) | 565 (-10.03%) |
| 2025-11-11 | 33.65 (1.36%) | 2850 | -114.0 | 5 | 0.0 | 0 | 0.18% | 9.4 (-0.38) | 628 (13.15%) |
| 2025-11-10 | 33.2 (-2.92%) | 2964 | 6.0 | 5 | -7.0 | 0 | 0.17% | 9.78 (0.02) | 555 (7.56%) |
| 2025-11-07 | 34.2 (-1.72%) | 2958 | 30.0 | 12 | -5.0 | 0 | 0.41% | 9.76 (0.1) | 516 (-74.48%) |
| 2025-11-06 | 34.8 (3.57%) | 2928 | 84.0 | 17 | 7.0 | 0 | 0.58% | 9.66 (0.28) | 2022 (105.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 33.6 (0.6%) | 2844 | 100.0 | 10 | 0.0 | 0 | 0.35% | 9.38 (0.33) | 983 (-58.56%) |
| 2025-11-04 | 33.4 (-7.73%) | 2744 | -336.0 | 10 | -37.0 | 0 | 0.36% | 9.05 (-1.11) | 2372 (-71.06%) |
| 2025-11-03 | 36.2 (-0.96%) | 3080 | 268.0 | 47 | -42.0 | 0 | 1.53% | 10.16 (0.88) | 8197 (119.35%) |
| 2025-10-31 | 36.55 (9.92%) | 2812 | 187.0 | 89 | 86.0 | 0 | 3.17% | 9.28 (0.62) | 3737 (319.42%) |
| 2025-10-30 | 33.25 (9.92%) | 2625 | 14.0 | 3 | 1.0 | 0 | 0.11% | 8.66 (0.05) | 891 (166.77%) |
| 2025-10-29 | 30.25 (-0.66%) | 2611 | -22.0 | 2 | 0.0 | 0 | 0.08% | 8.61 (-0.08) | 334 (11.71%) |
| 2025-10-28 | 30.45 (-1.14%) | 2633 | 15.0 | 2 | -2.0 | 0 | 0.08% | 8.69 (0.05) | 299 (-11.28%) |
| 2025-10-27 | 30.8 (0.65%) | 2618 | -27.0 | 4 | 0.0 | 0 | 0.15% | 8.64 (-0.09) | 337 (30.62%) |
| 2025-10-23 | 30.6 (0.33%) | 2645 | 41.0 | 4 | 0.0 | 0 | 0.15% | 8.73 (0.14) | 258 (37.23%) |
| 2025-10-22 | 30.5 (-0.33%) | 2604 | -5.0 | 4 | -1.0 | 0 | 0.15% | 8.59 (-0.02) | 188 (-65.82%) |
| 2025-10-21 | 30.6 (1.83%) | 2609 | -38.0 | 5 | 3.0 | 0 | 0.19% | 8.61 (-0.12) | 550 (56.25%) |
| 2025-10-20 | 30.05 (2.39%) | 2647 | -35.0 | 2 | 0.0 | 0 | 0.08% | 8.73 (-0.12) | 352 (90.27%) |
| 2025-10-17 | 29.35 (-1.51%) | 2682 | -20.0 | 2 | -1.0 | 0 | 0.07% | 8.85 (-0.06) | 185 (-38.13%) |
| 2025-10-16 | 29.8 (1.88%) | 2702 | -9.0 | 3 | 1.0 | 0 | 0.11% | 8.91 (-0.03) | 299 (50.25%) |
| 2025-10-15 | 29.25 (1.92%) | 2711 | -10.0 | 2 | 0.0 | 0 | 0.07% | 8.94 (-0.04) | 199 (-56.64%) |
| 2025-10-14 | 28.7 (-1.03%) | 2721 | -10.0 | 2 | 0.0 | 0 | 0.07% | 8.98 (-0.03) | 459 (0.44%) |
| 2025-10-13 | 29.0 (-3.97%) | 2731 | 56.0 | 2 | 0.0 | 0 | 0.07% | 9.01 (0.19) | 457 (21.22%) |
| 2025-10-09 | 30.2 (-1.47%) | 2675 | 28.0 | 2 | -1.0 | 0 | 0.07% | 8.82 (0.09) | 377 (-48.21%) |
| 2025-10-08 | 30.65 (3.37%) | 2647 | 6.0 | 3 | 1.0 | 0 | 0.11% | 8.73 (0.02) | 728 (203.33%) |
| 2025-10-07 | 29.65 (0.34%) | 2641 | -19.0 | 2 | 0.0 | 0 | 0.08% | 8.71 (-0.07) | 240 (-34.07%) |
| 2025-10-03 | 29.55 (1.2%) | 2660 | -9.0 | 2 | -17.0 | 0 | 0.08% | 8.78 (-0.03) | 364 (29.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 29.2 (-1.85%) | 2669 | 31.0 | 19 | -13.0 | 0 | 0.71% | 8.81 (0.11) | 282 (33.02%) |
| 2025-10-01 | 29.75 (-0.67%) | 2638 | 18.0 | 32 | 0.0 | 0 | 1.21% | 8.7 (0.06) | 212 (3.41%) |
| 2025-09-30 | 29.95 (0.0%) | 2620 | 22.0 | 32 | 1.0 | 0 | 1.22% | 8.64 (0.07) | 205 (-60.27%) |
| 2025-09-26 | 29.95 (-1.96%) | 2598 | 53.0 | 31 | -17.0 | 0 | 1.19% | 8.57 (0.17) | 516 (-38.5%) |
| 2025-09-25 | 30.55 (-0.33%) | 2545 | -77.0 | 48 | -5.0 | 0 | 1.89% | 8.4 (-0.25) | 839 (47.97%) |
| 2025-09-24 | 30.65 (0.99%) | 2622 | 1.0 | 53 | -1.0 | 0 | 2.02% | 8.65 (0.0) | 567 (55.77%) |
| 2025-09-23 | 30.35 (0.5%) | 2621 | 91.0 | 54 | 0.0 | 0 | 2.06% | 8.65 (0.3) | 364 (-29.32%) |
| 2025-09-22 | 30.2 (-0.82%) | 2530 | -34.0 | 54 | 2.0 | 0 | 2.13% | 8.35 (-0.11) | 515 (-26.43%) |
| 2025-09-19 | 30.45 (1.84%) | 2564 | 72.0 | 52 | 1.0 | 0 | 2.03% | 8.46 (0.24) | 700 (-16.86%) |
| 2025-09-18 | 29.9 (4.91%) | 2492 | 65.0 | 51 | 17.0 | 0 | 2.05% | 8.22 (0.21) | 842 (133.89%) |
| 2025-09-17 | 28.5 (-0.35%) | 2427 | -4.0 | 34 | 1.0 | 0 | 1.4% | 8.01 (-0.01) | 360 (57.89%) |
| 2025-09-16 | 28.6 (0.7%) | 2431 | -14.0 | 33 | 0.0 | 0 | 1.36% | 8.02 (-0.05) | 228 (-10.94%) |
| 2025-09-15 | 28.4 (-2.07%) | 2445 | 7.0 | 33 | 2.0 | 0 | 1.35% | 8.07 (0.03) | 256 (-40.33%) |
| 2025-09-12 | 29.0 (1.93%) | 2438 | -6.0 | 31 | 4.0 | 0 | 1.27% | 8.04 (-0.02) | 429 (1.9%) |
| 2025-09-11 | 28.45 (-4.53%) | 2444 | 5.0 | 27 | 1.0 | 0 | 1.1% | 8.06 (0.01) | 421 (52.54%) |
| 2025-09-10 | 29.8 (1.02%) | 2439 | -6.0 | 26 | 11.0 | 0 | 1.07% | 8.05 (-0.02) | 276 (-36.99%) |
| 2025-09-09 | 29.5 (-2.16%) | 2445 | -23.0 | 15 | 12.0 | 0 | 0.61% | 8.07 (-0.07) | 438 (13.77%) |
| 2025-09-08 | 30.15 (-0.82%) | 2468 | 40.0 | 3 | -1.0 | 0 | 0.12% | 8.14 (0.13) | 385 (-10.88%) |
| 2025-09-05 | 30.4 (2.01%) | 2428 | 12.0 | 4 | -3.0 | 0 | 0.16% | 8.01 (0.04) | 432 (-48.51%) |
| 2025-09-04 | 29.8 (-3.72%) | 2416 | 28.0 | 7 | 5.0 | 0 | 0.29% | 7.97 (0.09) | 839 (-14.65%) |
| 2025-09-03 | 30.95 (2.31%) | 2388 | 6.0 | 2 | -2.0 | 0 | 0.08% | 7.88 (0.02) | 983 (-34.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 30.25 (-5.02%) | 2382 | 9.0 | 4 | -5.0 | 0 | 0.17% | 7.86 (0.03) | 1506 (-59.16%) |
| 2025-09-01 | 31.85 (-4.64%) | 2373 | 212.0 | 9 | -59.0 | 0 | 0.38% | 7.83 (0.7) | 3688 (-41.81%) |
| 2025-08-29 | 33.4 (9.87%) | 2161 | 282.0 | 68 | 64.0 | 0 | 3.15% | 7.13 (0.93) | 6338 (369.48%) |
| 2025-08-28 | 30.4 (9.95%) | 1879 | 121.0 | 4 | 2.0 | 0 | 0.21% | 6.2 (0.4) | 1350 (248.84%) |
| 2025-08-27 | 27.65 (2.79%) | 1758 | -29.0 | 2 | 0.0 | 0 | 0.11% | 5.8 (-0.1) | 387 (50.0%) |
| 2025-08-26 | 26.9 (2.09%) | 1787 | -18.0 | 2 | -3.0 | 0 | 0.11% | 5.9 (-0.05) | 258 (67.53%) |
| 2025-08-25 | 26.35 (0.57%) | 1805 | -2.0 | 5 | 0.0 | 0 | 0.28% | 5.95 (-0.01) | 154 (25.2%) |
| 2025-08-22 | 26.2 (0.0%) | 1807 | 0.0 | 5 | -1.0 | 0 | 0.28% | 5.96 (0.0) | 123 (1.65%) |
| 2025-08-21 | 26.2 (0.58%) | 1807 | -33.0 | 6 | 1.0 | 0 | 0.33% | 5.96 (-0.11) | 121 (-62.65%) |
| 2025-08-20 | 26.05 (-2.43%) | 1840 | 14.0 | 5 | 3.0 | 0 | 0.27% | 6.07 (0.05) | 324 (19.12%) |
| 2025-08-19 | 26.7 (-1.29%) | 1826 | 16.0 | 2 | -4.0 | 0 | 0.11% | 6.02 (0.05) | 272 (5.43%) |
| 2025-08-18 | 27.05 (-1.64%) | 1810 | -5.0 | 6 | 0.0 | 0 | 0.33% | 5.97 (-0.02) | 258 (-5.84%) |
| 2025-08-15 | 27.5 (1.1%) | 1815 | -6.0 | 6 | 0.0 | 0 | 0.33% | 5.99 (-0.02) | 274 (-52.84%) |
| 2025-08-14 | 27.2 (0.37%) | 1821 | 14.0 | 6 | 0.0 | 0 | 0.33% | 6.01 (0.05) | 581 (43.81%) |
| 2025-08-13 | 27.1 (0.56%) | 1807 | -12.0 | 6 | 4.0 | 0 | 0.33% | 5.96 (-0.04) | 404 (194.89%) |
| 2025-08-12 | 26.95 (0.75%) | 1819 | -13.0 | 2 | 0.0 | 0 | 0.11% | 6.0 (-0.04) | 137 (26.85%) |
| 2025-08-11 | 26.75 (0.0%) | 1832 | -1.0 | 2 | 0.0 | 0 | 0.11% | 6.04 (-0.01) | 108 (-57.14%) |
| 2025-08-08 | 26.75 (0.19%) | 1833 | -10.0 | 2 | 0.0 | 0 | 0.11% | 6.05 (-0.03) | 252 (-13.99%) |
| 2025-08-07 | 26.7 (-1.48%) | 1843 | -20.0 | 2 | 0.0 | 0 | 0.11% | 6.08 (-0.07) | 293 (144.17%) |
| 2025-08-06 | 27.1 (0.37%) | 1863 | 2.0 | 2 | 0.0 | 0 | 0.11% | 6.15 (0.01) | 120 (-51.22%) |
| 2025-08-05 | 27.0 (-0.37%) | 1861 | -52.0 | 2 | -3.0 | 0 | 0.11% | 6.14 (-0.17) | 246 (23.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 27.1 (1.5%) | 1913 | 21.0 | 5 | 0.0 | 0 | 0.26% | 6.31 (0.07) | 199 (-17.43%) |
| 2025-08-01 | 26.7 (2.5%) | 1892 | -46.0 | 5 | 3.0 | 0 | 0.26% | 6.24 (-0.15) | 241 (41.76%) |
| 2025-07-31 | 26.05 (-1.14%) | 1938 | 32.0 | 2 | 0.0 | 0 | 0.1% | 6.39 (0.1) | 170 (66.67%) |
| 2025-07-30 | 26.35 (-0.19%) | 1906 | 4.0 | 2 | 0.0 | 0 | 0.1% | 6.29 (0.02) | 102 (-43.65%) |
| 2025-07-29 | 26.4 (-0.38%) | 1902 | 4.0 | 2 | 0.0 | 0 | 0.11% | 6.27 (0.01) | 181 (-15.81%) |
| 2025-07-28 | 26.5 (0.95%) | 1898 | -11.0 | 2 | 0.0 | 0 | 0.11% | 6.26 (-0.04) | 215 (152.94%) |
| 2025-07-25 | 26.25 (0.19%) | 1909 | -20.0 | 2 | 0.0 | 0 | 0.1% | 6.3 (-0.06) | 85 (-19.81%) |
| 2025-07-24 | 26.2 (-0.19%) | 1929 | 4.0 | 2 | 0.0 | 0 | 0.1% | 6.36 (0.01) | 106 (-41.76%) |
| 2025-07-23 | 26.25 (2.34%) | 1925 | -4.0 | 2 | 0.0 | 0 | 0.1% | 6.35 (-0.01) | 182 (-39.93%) |
| 2025-07-22 | 25.65 (-2.29%) | 1929 | 32.0 | 2 | 0.0 | 0 | 0.1% | 6.36 (0.1) | 303 (154.62%) |
| 2025-07-21 | 26.25 (1.16%) | 1897 | -3.0 | 2 | 0.0 | 0 | 0.11% | 6.26 (-0.01) | 119 (14.42%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 30.1 (-9.47%) | 2666 | 18.0 | 4.0 | 4.0 | 0.15% | 8.8 (0.06) | 5926 (164.44%) |
| 2026-07-09 | 33.25 (-4.18%) | 2648 | 38.0 | 0.0 | 0.0 | 0.0% | 8.74 (0.13) | 2241 (-66.22%) |
| 2026-07-03 | 34.7 (7.43%) | 2610 | 185.0 | 0.0 | -4.0 | 0.0% | 8.61 (0.61) | 6635 (118.33%) |
| 2026-06-26 | 32.3 (-0.77%) | 2425 | -78.0 | 4.0 | 2.0 | 0.16% | 8.0 (-0.26) | 3039 (39.28%) |
| 2026-06-18 | 32.55 (3.99%) | 2503 | 41.0 | 2.0 | -6.0 | 0.08% | 8.26 (0.14) | 2182 (41.23%) |
| 2026-06-12 | 31.3 (-4.57%) | 2462 | 7.0 | 8.0 | 5.0 | 0.32% | 8.12 (0.02) | 1545 (-51.88%) |
| 2026-06-05 | 32.8 (2.02%) | 2455 | -21.0 | 3.0 | 1.0 | 0.12% | 8.1 (-0.07) | 3211 (-1.23%) |
| 2026-05-29 | 32.15 (1.58%) | 2476 | 171.0 | 2.0 | 0.0 | 0.08% | 8.17 (0.57) | 3251 (69.77%) |
| 2026-05-22 | 31.65 (5.15%) | 2305 | 141.0 | 2.0 | 0.0 | 0.09% | 7.6 (0.46) | 1915 (-39.59%) |
| 2026-05-15 | 30.1 (-6.67%) | 2164 | 81.0 | 2.0 | 0.0 | 0.09% | 7.14 (0.27) | 3170 (-5.26%) |
| 2026-05-08 | 32.25 (-3.01%) | 2083 | 51.0 | 2.0 | -3.0 | 0.1% | 6.87 (0.17) | 3346 (-4.51%) |
| 2026-04-30 | 33.25 (-6.6%) | 2032 | 100.0 | 5.0 | 2.0 | 0.25% | 6.7 (0.33) | 3504 (-17.51%) |
| 2026-04-24 | 35.6 (-3.39%) | 1932 | -74.0 | 3.0 | 1.0 | 0.16% | 6.37 (-0.25) | 4248 (12.8%) |
| 2026-04-17 | 36.85 (5.59%) | 2006 | -35.0 | 2.0 | 2.0 | 0.1% | 6.62 (-0.11) | 3766 (257.98%) |
| 2026-04-10 | 34.9 (9.06%) | 2041 | -84.0 | 0.0 | -2.0 | 0.0% | 6.73 (-0.28) | 1052 (-10.32%) |
| 2026-04-02 | 32.0 (-5.74%) | 2125 | 56.0 | 2.0 | 0.0 | 0.09% | 7.01 (0.18) | 1173 (-14.88%) |
| 2026-03-27 | 33.95 (-4.1%) | 2069 | 34.0 | 2.0 | 0.0 | 0.1% | 6.83 (0.12) | 1378 (-37.11%) |
| 2026-03-20 | 35.4 (-2.75%) | 2035 | 27.0 | 2.0 | -1.0 | 0.1% | 6.71 (0.09) | 2191 (-7.94%) |
| 2026-03-13 | 36.4 (-1.75%) | 2008 | -12.0 | 3.0 | -1.0 | 0.15% | 6.62 (-0.04) | 2380 (-62.03%) |
| 2026-03-06 | 37.05 (-8.86%) | 2020 | 80.0 | 4.0 | -12.0 | 0.2% | 6.66 (0.26) | 6268 (-40.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 40.65 (24.31%) | 1940 | 130.0 | 16.0 | 14.0 | 0.82% | 6.4 (0.43) | 10485 (1044.65%) |
| 2026-02-11 | 32.7 (6.0%) | 1810 | -39.0 | 2.0 | 0.0 | 0.11% | 5.97 (-0.13) | 916 (-19.15%) |
| 2026-02-06 | 30.85 (-4.34%) | 1849 | 16.0 | 2.0 | 0.0 | 0.11% | 6.1 (0.05) | 1133 (-28.52%) |
| 2026-01-30 | 32.25 (-4.59%) | 1833 | 48.0 | 2.0 | 0.0 | 0.11% | 6.05 (0.16) | 1585 (6.73%) |
| 2026-01-23 | 33.8 (-2.31%) | 1785 | -64.0 | 2.0 | 0.0 | 0.11% | 5.89 (-0.21) | 1485 (-49.85%) |
| 2026-01-16 | 34.6 (5.17%) | 1849 | -261.0 | 2.0 | 0.0 | 0.11% | 6.1 (-0.86) | 2961 (34.47%) |
| 2026-01-09 | 32.9 (-1.5%) | 2110 | -75.0 | 2.0 | -1.0 | 0.09% | 6.96 (-0.25) | 2202 (85.51%) |
| 2026-01-02 | 33.4 (0.75%) | 2185 | -23.0 | 3.0 | 0.0 | 0.14% | 7.21 (-0.07) | 1187 (35.04%) |
| 2025-12-26 | 33.15 (1.22%) | 2208 | -45.0 | 3.0 | 0.0 | 0.14% | 7.28 (-0.15) | 879 (-9.94%) |
| 2025-12-19 | 32.75 (-1.65%) | 2253 | 70.0 | 3.0 | -1.0 | 0.13% | 7.43 (0.23) | 976 (-63.78%) |
| 2025-12-12 | 33.3 (1.68%) | 2183 | -24.0 | 4.0 | 1.0 | 0.18% | 7.2 (-0.08) | 2695 (122.73%) |
| 2025-12-05 | 32.75 (-1.8%) | 2207 | -97.0 | 3.0 | 0.0 | 0.14% | 7.28 (-0.32) | 1210 (-39.92%) |
| 2025-11-28 | 33.35 (4.22%) | 2304 | -238.0 | 3.0 | -3.0 | 0.13% | 7.6 (-0.79) | 2014 (-12.7%) |
| 2025-11-21 | 32.0 (-7.91%) | 2542 | -69.0 | 6.0 | 1.0 | 0.24% | 8.39 (-0.22) | 2307 (-35.77%) |
| 2025-11-14 | 34.75 (1.61%) | 2611 | -347.0 | 5.0 | -7.0 | 0.19% | 8.61 (-1.15) | 3592 (-74.51%) |
| 2025-11-07 | 34.2 (-6.43%) | 2958 | 146.0 | 12.0 | -77.0 | 0.41% | 9.76 (0.48) | 14090 (151.7%) |
| 2025-10-31 | 36.55 (19.44%) | 2812 | 167.0 | 89.0 | 85.0 | 3.17% | 9.28 (0.55) | 5598 (315.28%) |
| 2025-10-23 | 30.6 (4.26%) | 2645 | -37.0 | 4.0 | 2.0 | 0.15% | 8.73 (-0.12) | 1348 (-15.7%) |
| 2025-10-17 | 29.35 (-2.81%) | 2682 | 7.0 | 2.0 | 0.0 | 0.07% | 8.85 (0.03) | 1599 (18.88%) |
| 2025-10-09 | 30.2 (2.2%) | 2675 | 15.0 | 2.0 | 0.0 | 0.07% | 8.82 (0.04) | 1345 (26.53%) |
| 2025-10-03 | 29.55 (-1.34%) | 2660 | 62.0 | 2.0 | -29.0 | 0.08% | 8.78 (0.21) | 1063 (-62.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 29.95 (-1.64%) | 2598 | 34.0 | 31.0 | -21.0 | 1.19% | 8.57 (0.11) | 2801 (17.39%) |
| 2025-09-19 | 30.45 (5.0%) | 2564 | 126.0 | 52.0 | 21.0 | 2.03% | 8.46 (0.42) | 2386 (22.42%) |
| 2025-09-12 | 29.0 (-4.61%) | 2438 | 10.0 | 31.0 | 27.0 | 1.27% | 8.04 (0.03) | 1949 (-73.83%) |
| 2025-09-05 | 30.4 (-8.98%) | 2428 | 267.0 | 4.0 | -64.0 | 0.16% | 8.01 (0.88) | 7448 (-12.24%) |
| 2025-08-29 | 33.4 (27.48%) | 2161 | 354.0 | 68.0 | 63.0 | 3.15% | 7.13 (1.17) | 8487 (672.95%) |
| 2025-08-22 | 26.2 (-4.73%) | 1807 | -8.0 | 5.0 | -1.0 | 0.28% | 5.96 (-0.03) | 1098 (-26.99%) |
| 2025-08-15 | 27.5 (2.8%) | 1815 | -18.0 | 6.0 | 4.0 | 0.33% | 5.99 (-0.06) | 1504 (35.5%) |
| 2025-08-08 | 26.75 (0.19%) | 1833 | -59.0 | 2.0 | -3.0 | 0.11% | 6.05 (-0.19) | 1110 (22.11%) |
| 2025-08-01 | 26.7 (1.71%) | 1892 | -17.0 | 5.0 | 3.0 | 0.26% | 6.24 (-0.06) | 909 (14.34%) |
| 2025-07-25 | 26.25 (1.16%) | 1909 | 9.0 | 2.0 | 0.0 | 0.1% | 6.3 (0.03) | 795 (8.31%) |
| 2025-07-18 | 25.95 (-2.81%) | 1900 | 35.0 | 2.0 | 2.0 | 0.11% | 6.27 (0.12) | 734 (-40.42%) |
| 2025-07-11 | 26.7 (-2.91%) | 1865 | -56.0 | 0.0 | -1.0 | 0.0% | 6.15 (-0.19) | 1232 (-48.21%) |
| 2025-07-04 | 27.5 (-1.79%) | 1921 | 69.0 | 1.0 | -12.0 | 0.05% | 6.34 (0.23) | 2379 (42.46%) |
| 2025-06-27 | 28.0 (7.69%) | 1852 | -104.0 | 13.0 | -7.0 | 0.7% | 6.11 (-0.34) | 1670 (83.52%) |
| 2025-06-20 | 26.0 (-3.88%) | 1956 | -19.0 | 20.0 | 19.0 | 1.02% | 6.45 (-0.07) | 910 (-1.09%) |
| 2025-06-13 | 27.05 (-4.42%) | 1975 | -51.0 | 1.0 | -2.0 | 0.05% | 6.52 (-0.16) | 920 (10.05%) |
| 2025-06-06 | 28.3 (-0.7%) | 2026 | -104.0 | 3.0 | -3.0 | 0.15% | 6.68 (-0.35) | 836 (50.09%) |
| 2025-05-29 | 28.5 (-2.56%) | 2130 | -83.0 | 6.0 | -2.0 | 0.28% | 7.03 (-0.27) | 557 (-24.42%) |
| 2025-05-23 | 29.25 (-2.34%) | 2213 | 13.0 | 8.0 | 0.0 | 0.36% | 7.3 (0.04) | 737 (-55.01%) |
| 2025-05-16 | 29.95 (-0.17%) | 2200 | -98.0 | 8.0 | 1.0 | 0.36% | 7.26 (-0.32) | 1638 (-35.28%) |
| 2025-05-09 | 30.0 (-3.85%) | 2298 | -22.0 | 7.0 | 6.0 | 0.3% | 7.58 (-0.07) | 2531 (158.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 31.2 (1.96%) | 2320 | 8.0 | 1.0 | 0.0 | 0.04% | 7.65 (0.02) | 980 (-2.68%) |
| 2025-04-25 | 30.6 (1.16%) | 2312 | -4.0 | 1.0 | -1.0 | 0.04% | 7.63 (-0.01) | 1007 (-16.98%) |
| 2025-04-18 | 30.25 (2.02%) | 2316 | 108.0 | 2.0 | 2.0 | 0.09% | 7.64 (0.36) | 1213 (-34.22%) |
| 2025-04-11 | 29.65 (-18.21%) | 2208 | -291.0 | 0.0 | -2.0 | 0.0% | 7.28 (-0.96) | 1844 (199.35%) |
| 2025-04-02 | 36.25 (-1.89%) | 2499 | -82.0 | 2.0 | 0.0 | 0.08% | 8.24 (-0.27) | 616 (-45.96%) |
| 2025-03-28 | 36.95 (-6.81%) | 2581 | 82.0 | 2.0 | 0.0 | 0.08% | 8.51 (0.27) | 1140 (182.18%) |
| 2025-03-21 | 39.65 (0.76%) | 2499 | 6.0 | 2.0 | 0.0 | 0.08% | 8.24 (0.02) | 404 (-54.2%) |
| 2025-03-14 | 39.35 (-3.2%) | 2493 | 12.0 | 2.0 | 0.0 | 0.08% | 8.22 (0.04) | 882 (60.36%) |
| 2025-03-07 | 40.65 (-2.05%) | 2481 | -7.0 | 2.0 | 0.0 | 0.08% | 8.18 (-0.03) | 550 (-42.11%) |
| 2025-02-27 | 41.5 (-2.47%) | 2488 | -183.0 | 2.0 | -3.0 | 0.08% | 8.21 (-0.6) | 950 (-73.08%) |
| 2025-02-21 | 42.55 (5.98%) | 2671 | -50.0 | 5.0 | 3.0 | 0.19% | 8.81 (-0.17) | 3529 (282.75%) |
| 2025-02-14 | 40.15 (-0.12%) | 2721 | -25.0 | 2.0 | 0.0 | 0.07% | 8.98 (-0.08) | 922 (31.15%) |
| 2025-02-07 | 40.2 (1.13%) | 2746 | -12.0 | 2.0 | -2.0 | 0.07% | 9.06 (-0.04) | 703 (65.8%) |
| 2025-01-22 | 39.75 (0.76%) | 2758 | -212.0 | 4.0 | 0.0 | 0.15% | 9.1 (-0.7) | 424 (-56.37%) |
| 2025-01-17 | 39.45 (-2.95%) | 2970 | 2.0 | 4.0 | 0.0 | 0.13% | 9.8 (0.01) | 971 (-44.08%) |
| 2025-01-10 | 40.65 (1.62%) | 2968 | -143.0 | 4.0 | 2.0 | 0.13% | 9.79 (-0.47) | 1737 (95.1%) |
| 2025-01-03 | 40.0 (-0.5%) | 3111 | 25.0 | 2.0 | 0.0 | 0.06% | 10.26 (0.08) | 890 (-59.41%) |
| 2024-12-27 | 40.2 (2.55%) | 3086 | 78.0 | 2.0 | -1.0 | 0.06% | 10.18 (0.26) | 2194 (62.76%) |
| 2024-12-20 | 39.2 (-1.51%) | 3008 | 19.0 | 3.0 | -4.0 | 0.1% | 9.92 (0.06) | 1348 (-28.93%) |
| 2024-12-13 | 39.8 (-0.75%) | 2989 | 38.0 | 7.0 | 2.0 | 0.23% | 9.86 (0.12) | 1897 (116.3%) |
| 2024-12-06 | 40.1 (0.75%) | 2951 | -69.0 | 5.0 | 1.0 | 0.17% | 9.74 (-0.22) | 877 (-37.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 39.8 (-3.75%) | 3020 | 21.0 | 4.0 | 4.0 | 0.13% | 9.96 (0.07) | 1411 (-24.72%) |
| 2024-11-22 | 41.35 (0.98%) | 2999 | 35.0 | 0.0 | -3.0 | 0.0% | 9.89 (0.11) | 1874 (-47.04%) |
| 2024-11-15 | 40.95 (0.86%) | 2964 | 57.0 | 3.0 | -2.0 | 0.1% | 9.78 (0.19) | 3539 (45.13%) |
| 2024-11-08 | 40.6 (2.27%) | 2907 | -130.0 | 5.0 | -12.0 | 0.17% | 9.59 (-0.43) | 2438 (-78.79%) |
| 2024-11-01 | 39.7 (-15.35%) | 3037 | -450.0 | 17.0 | -14.0 | 0.56% | 10.02 (-1.48) | 11498 (58.99%) |
| 2024-10-25 | 46.9 (11.93%) | 3487 | 526.0 | 31.0 | 24.0 | 0.89% | 11.5 (1.73) | 7232 (326.8%) |
| 2024-10-18 | 41.9 (1.21%) | 2961 | 161.0 | 7.0 | -2.0 | 0.24% | 9.77 (0.53) | 1694 (-82.37%) |
| 2024-10-11 | 41.4 (6.98%) | 2800 | 525.0 | 9.0 | 8.0 | 0.32% | 9.24 (1.73) | 9613 (2249.97%) |
| 2024-10-04 | 38.7 (-0.51%) | 2275 | 8.0 | 1.0 | 1.0 | 0.04% | 7.51 (0.03) | 409 (-56.38%) |
| 2024-09-27 | 38.9 (0.26%) | 2267 | -43.0 | 0.0 | 0.0 | 0.0% | 7.48 (-0.14) | 937 (19.11%) |
| 2024-09-20 | 38.8 (1.84%) | 2310 | -8.0 | 0.0 | 0.0 | 0.0% | 7.62 (-0.03) | 787 (-66.93%) |
| 2024-09-13 | 38.1 (5.69%) | 2318 | -101.0 | 0.0 | -5.0 | 0.0% | 7.65 (-0.33) | 2380 (375.2%) |
| 2024-09-06 | 36.05 (-3.99%) | 2419 | -1.0 | 5.0 | 0.0 | 0.21% | 7.98 (0.0) | 501 (-16.61%) |
| 2024-08-30 | 37.55 (3.02%) | 2420 | -134.0 | 5.0 | 0.0 | 0.21% | 7.98 (-0.45) | 600 (17.89%) |
| 2024-08-23 | 36.45 (-0.14%) | 2554 | -26.0 | 5.0 | 0.0 | 0.2% | 8.43 (-0.08) | 509 (-32.39%) |
| 2024-08-16 | 36.5 (4.14%) | 2580 | -46.0 | 5.0 | -1.0 | 0.19% | 8.51 (-0.15) | 753 (-65.55%) |
| 2024-08-09 | 35.05 (-8.13%) | 2626 | -408.0 | 6.0 | 5.0 | 0.23% | 8.66 (-1.35) | 2187 (40.42%) |
| 2024-08-02 | 38.15 (-1.17%) | 3034 | -71.0 | 1.0 | 0.0 | 0.03% | 10.01 (-0.23) | 1558 (49.37%) |
| 2024-07-26 | 38.6 (-5.62%) | 3105 | -75.0 | 1.0 | 1.0 | 0.03% | 10.24 (-0.25) | 1043 (-12.66%) |
| 2024-07-19 | 40.9 (-3.42%) | 3180 | 9.0 | 0.0 | 0.0 | 0.0% | 10.49 (0.03) | 1194 (-34.72%) |
| 2024-07-12 | 42.35 (-3.97%) | 3171 | -51.0 | 0.0 | 0.0 | 0.0% | 10.46 (-0.17) | 1829 (33.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 44.1 (0.8%) | 3222 | 16.0 | 0.0 | -1.0 | 0.0% | 10.63 (0.05) | 1371 (26.05%) |
| 2024-06-28 | 43.75 (1.63%) | 3206 | 20.0 | 1.0 | 1.0 | 0.03% | 10.58 (0.07) | 1088 (-1.87%) |
| 2024-06-21 | 43.05 (-1.37%) | 3186 | -13.0 | 0.0 | 0.0 | 0.0% | 10.51 (-0.04) | 1108 (-7.6%) |
| 2024-06-14 | 43.65 (2.83%) | 3199 | -40.0 | 0.0 | -272.0 | 0.0% | 10.55 (-0.14) | 1200 (6.98%) |
| 2024-06-07 | 42.45 (-2.86%) | 3239 | -68.0 | 272.0 | 0.0 | 8.4% | 10.69 (-0.22) | 1121 (-48.02%) |
| 2024-05-31 | 43.7 (3.19%) | 3307 | -73.0 | 272.0 | -1.0 | 8.22% | 10.91 (-0.24) | 2158 (90.99%) |
| 2024-05-24 | 42.35 (0.12%) | 3380 | 6.0 | 273.0 | -26.0 | 8.08% | 11.15 (0.02) | 1130 (-21.86%) |
| 2024-05-17 | 42.3 (-1.05%) | 3374 | 44.0 | 299.0 | -33.0 | 8.86% | 11.13 (0.14) | 1446 (-1.49%) |
| 2024-05-10 | 42.75 (-2.84%) | 3330 | -30.0 | 332.0 | 1.0 | 9.97% | 10.99 (-0.09) | 1467 (-39.97%) |
| 2024-05-03 | 44.0 (3.77%) | 3360 | -101.0 | 331.0 | 0.0 | 9.85% | 11.08 (-0.34) | 2445 (-33.25%) |
| 2024-04-26 | 42.4 (-3.64%) | 3461 | -29.0 | 331.0 | -14.0 | 9.56% | 11.42 (-0.09) | 3663 (42.11%) |
| 2024-04-19 | 44.0 (-6.68%) | 3490 | -277.0 | 345.0 | 207.0 | 9.89% | 11.51 (-0.92) | 2578 (21.29%) |
| 2024-04-12 | 47.15 (-3.18%) | 3767 | -77.0 | 138.0 | 138.0 | 3.66% | 12.43 (-0.25) | 2125 (125.85%) |
| 2024-04-03 | 48.7 (-0.61%) | 3844 | -39.0 | 0.0 | 0.0 | 0.0% | 12.68 (-0.13) | 941 (-52.18%) |
| 2024-03-29 | 49.0 (-1.21%) | 3883 | -106.0 | 0.0 | -40.0 | 0.0% | 12.81 (-0.35) | 1968 (-63.6%) |
| 2024-03-22 | 49.6 (5.08%) | 3989 | 210.0 | 40.0 | -12.0 | 1.0% | 13.16 (0.69) | 5406 (245.94%) |
| 2024-03-15 | 47.2 (-1.05%) | 3779 | 16.0 | 52.0 | 50.0 | 1.38% | 12.47 (0.06) | 1562 (-31.28%) |
| 2024-03-08 | 47.7 (-3.83%) | 3763 | -155.0 | 2.0 | -3.0 | 0.05% | 12.41 (-0.52) | 2274 (94.07%) |
| 2024-03-01 | 49.6 (-0.8%) | 3918 | -102.0 | 5.0 | 0.0 | 0.13% | 12.93 (-0.33) | 1172 (-54.79%) |
| 2024-02-23 | 50.0 (1.83%) | 4020 | -72.0 | 5.0 | 1.0 | 0.12% | 13.26 (-0.24) | 2592 (275.25%) |
| 2024-02-16 | 49.1 (4.47%) | 4092 | -62.0 | 4.0 | 2.0 | 0.1% | 13.5 (-0.2) | 690 (7.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 47.0 (-2.59%) | 4154 | -35.0 | 2.0 | 0.0 | 0.05% | 13.7 (-0.12) | 640 (-35.04%) |
| 2024-02-02 | 48.25 (-0.82%) | 4189 | -104.0 | 2.0 | 0.0 | 0.05% | 13.82 (-0.34) | 985 (1.39%) |
| 2024-01-26 | 48.65 (0.31%) | 4293 | -43.0 | 2.0 | 0.0 | 0.05% | 14.16 (-0.14) | 972 (-16.09%) |
| 2024-01-19 | 48.5 (0.52%) | 4336 | -71.0 | 2.0 | 0.0 | 0.05% | 14.3 (-0.24) | 1158 (-61.2%) |
| 2024-01-12 | 48.25 (-6.49%) | 4407 | -297.0 | 2.0 | -2.0 | 0.05% | 14.54 (-0.98) | 2986 (92.36%) |
| 2024-01-05 | 51.6 (-2.09%) | 4704 | -108.0 | 4.0 | 0.0 | 0.09% | 15.52 (-0.35) | 1552 (-12.2%) |
| 2023-12-29 | 52.7 (0.38%) | 4812 | -121.0 | 4.0 | 0.0 | 0.08% | 15.87 (-0.4) | 1768 (-25.93%) |
| 2023-12-22 | 52.5 (-2.96%) | 4933 | -49.0 | 4.0 | -1.0 | 0.08% | 16.27 (-0.17) | 2387 (-27.68%) |
| 2023-12-15 | 54.1 (-1.81%) | 4982 | -213.0 | 5.0 | -1.0 | 0.1% | 16.44 (-0.7) | 3300 (-75.81%) |
| 2023-12-08 | 55.1 (-0.72%) | 5195 | -619.0 | 6.0 | -26.0 | 0.12% | 17.14 (-2.04) | 13642 (92.97%) |
| 2023-12-01 | 55.5 (1.09%) | 5814 | -153.0 | 32.0 | 2.0 | 0.55% | 19.18 (-0.51) | 7069 (-35.84%) |
| 2023-11-24 | 54.9 (5.98%) | 5967 | 620.0 | 30.0 | 5.0 | 0.5% | 19.69 (2.05) | 11018 (515.39%) |
| 2023-11-17 | 51.8 (0.0%) | 5347 | -192.0 | 25.0 | -6.0 | 0.47% | 17.64 (-0.63) | 1790 (-52.82%) |
| 2023-11-10 | 51.8 (-3.54%) | 5539 | 108.0 | 31.0 | 2.0 | 0.56% | 18.27 (0.35) | 3795 (-1.93%) |
| 2023-11-03 | 53.7 (2.29%) | 5431 | -211.0 | 29.0 | 6.0 | 0.53% | 17.92 (-0.69) | 3869 (-33.81%) |
| 2023-10-27 | 52.5 (0.96%) | 5642 | 354.0 | 23.0 | 11.0 | 0.41% | 18.61 (1.16) | 5846 (29.95%) |
| 2023-10-20 | 52.0 (-1.52%) | 5288 | 160.0 | 12.0 | 2.0 | 0.23% | 17.45 (0.53) | 4499 (18.22%) |
| 2023-10-13 | 52.8 (5.6%) | 5128 | -70.0 | 10.0 | 3.0 | 0.2% | 16.92 (-0.23) | 3805 (321.06%) |
| 2023-10-06 | 50.0 (0.91%) | 5198 | -114.0 | 7.0 | -1.0 | 0.13% | 17.15 (-0.37) | 903 (14.38%) |
| 2023-09-28 | 49.55 (-1.29%) | 5312 | -84.0 | 8.0 | -6.0 | 0.15% | 17.52 (-0.28) | 790 (-70.34%) |
| 2023-09-22 | 50.2 (-2.14%) | 5396 | 1.0 | 14.0 | -9.0 | 0.26% | 17.8 (0.0) | 2664 (24.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 51.3 (1.99%) | 5395 | -34.0 | 23.0 | -13.0 | 0.43% | 17.8 (-0.11) | 2139 (-69.34%) |
| 2023-09-08 | 50.3 (-2.14%) | 5429 | -140.0 | 36.0 | 11.0 | 0.66% | 17.91 (-0.46) | 6977 (40.68%) |
| 2023-09-01 | 51.4 (9.13%) | 5569 | 118.0 | 25.0 | 22.0 | 0.45% | 18.37 (0.39) | 4959 (470.88%) |
| 2023-08-25 | 47.1 (-0.32%) | 5451 | -83.0 | 3.0 | -7.0 | 0.06% | 17.98 (-0.28) | 868 (-63.67%) |
| 2023-08-18 | 47.25 (-3.28%) | 5534 | -268.0 | 10.0 | -3.0 | 0.18% | 18.26 (-0.88) | 2391 (36.81%) |
| 2023-08-11 | 48.85 (-1.31%) | 5802 | -49.0 | 13.0 | -1.0 | 0.22% | 19.14 (-0.16) | 1748 (-30.38%) |
| 2023-08-04 | 49.5 (-2.94%) | 5851 | -92.0 | 14.0 | 11.0 | 0.24% | 19.3 (-0.31) | 2510 (-51.46%) |
| 2023-07-28 | 51.0 (-2.67%) | 5943 | -129.0 | 3.0 | 3.0 | 0.05% | 19.61 (-0.42) | 5172 (45.77%) |
| 2023-07-21 | 52.4 (1.55%) | 6072 | -144.0 | 0.0 | -2.0 | 0.0% | 20.03 (-0.48) | 3548 (22.33%) |
| 2023-07-14 | 51.6 (-1.15%) | 6216 | -117.0 | 2.0 | -50.0 | 0.03% | 20.51 (-0.38) | 2900 (-9.48%) |
| 2023-07-07 | 52.2 (-0.76%) | 6333 | -44.0 | 52.0 | -4.0 | 0.82% | 20.89 (-0.15) | 3204 (85.39%) |
| 2023-06-30 | 52.6 (0.19%) | 6377 | -27.0 | 56.0 | -1.0 | 0.88% | 21.04 (-0.09) | 1728 (57.18%) |
| 2023-06-21 | 52.5 (-0.19%) | 6404 | -136.0 | 57.0 | 2.0 | 0.89% | 21.13 (-0.45) | 1099 (-68.61%) |
| 2023-06-16 | 52.6 (-0.94%) | 6540 | 5.0 | 55.0 | -7.0 | 0.84% | 21.58 (0.02) | 3503 (42.91%) |
| 2023-06-09 | 53.1 (-1.12%) | 6535 | -41.0 | 62.0 | -9.0 | 0.95% | 21.56 (-0.13) | 2451 (-10.74%) |
| 2023-06-02 | 53.7 (2.68%) | 6576 | 7.0 | 71.0 | -9.0 | 1.08% | 21.69 (0.02) | 2746 (30.9%) |
| 2023-05-26 | 52.3 (0.58%) | 6569 | -100.0 | 80.0 | -30.0 | 1.22% | 21.67 (-0.33) | 2097 (-44.92%) |
| 2023-05-19 | 52.0 (-2.07%) | 6669 | 26.0 | 110.0 | 1.0 | 1.65% | 22.0 (0.08) | 3808 (40.82%) |
| 2023-05-12 | 53.1 (-2.21%) | 6643 | -228.0 | 109.0 | 34.0 | 1.64% | 21.92 (-0.75) | 2704 (21.94%) |
| 2023-05-05 | 54.3 (-0.18%) | 6871 | 54.0 | 75.0 | 14.0 | 1.09% | 22.67 (0.18) | 2218 (-43.6%) |
| 2023-04-28 | 54.4 (0.0%) | 6817 | 0.0 | 61.0 | 61.0 | 0.89% | 22.49 (0.0) | 3932 (-42.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 54.4 (-6.69%) | 6817 | -48.0 | 0.0 | -8.0 | 0.0% | 22.49 (-0.16) | 6824 (-70.85%) |
| 2023-04-14 | 58.3 (5.81%) | 6865 | 123.0 | 8.0 | 8.0 | 0.12% | 22.65 (0.41) | 23408 (2094.01%) |
| 2023-04-07 | 55.1 (2.23%) | 6742 | -8.0 | 0.0 | -31.0 | 0.0% | 22.24 (-0.03) | 1066 (-40.02%) |
| 2023-03-31 | 53.9 (-1.64%) | 6750 | -120.0 | 31.0 | -17.0 | 0.46% | 22.27 (-0.39) | 1778 (-35.46%) |
| 2023-03-24 | 54.8 (2.43%) | 6870 | 28.0 | 48.0 | -14.0 | 0.7% | 22.66 (0.09) | 2755 (-8.79%) |
| 2023-03-17 | 53.5 (-2.37%) | 6842 | 80.0 | 62.0 | -18.0 | 0.91% | 22.57 (0.26) | 3021 (-37.21%) |
| 2023-03-10 | 54.8 (-1.44%) | 6762 | -192.0 | 80.0 | 7.0 | 1.18% | 22.31 (-0.63) | 4812 (145.21%) |
| 2023-03-03 | 55.6 (-0.54%) | 6954 | 32.0 | 73.0 | 3.0 | 1.05% | 22.94 (0.1) | 1962 (-68.64%) |
| 2023-02-24 | 55.9 (-4.44%) | 6922 | 71.0 | 70.0 | -29.0 | 1.01% | 22.84 (0.24) | 6259 (-32.83%) |
| 2023-02-17 | 58.5 (7.34%) | 6851 | -82.0 | 99.0 | -6.0 | 1.45% | 22.6 (-0.27) | 9317 (72.21%) |
| 2023-02-10 | 54.5 (-3.54%) | 6933 | 116.0 | 105.0 | -15.0 | 1.51% | 22.87 (0.38) | 5410 (-29.63%) |
| 2023-02-03 | 56.5 (7.01%) | 6817 | -119.0 | 120.0 | -131.0 | 1.76% | 22.49 (-0.39) | 7689 (858.52%) |
| 2023-01-17 | 52.8 (1.54%) | 6936 | -76.0 | 251.0 | -29.0 | 3.62% | 22.88 (-0.25) | 802 (-67.8%) |
| 2023-01-13 | 52.0 (-4.06%) | 7012 | -26.0 | 280.0 | -30.0 | 3.99% | 23.13 (-0.09) | 2491 (60.33%) |