| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.51, 6443 (0.0) | 7.39, 7073 (-0.01) | 4.17, 7 (+0.41) | 6.77, 6 (-0.02) | 23.56, 8 (-0.03) | 47.51, 7 (+0.03) | 7188 | 571張 | 27.35 | 27.65 | 28.25 | 26.9 |
| 2026-05-22 | 0.51, 6445 (0.0) | 7.4, 7076 (+0.07) | 3.76, 6 (0.0) | 6.79, 6 (0.0) | 23.59, 8 (+0.13) | 47.48, 7 (0.0) | 7190 | 356張 | 27.65 | 27.2 | 28.05 | 26.8 |
| 2026-05-15 | 0.51, 6465 (-0.01) | 7.33, 7092 (+0.03) | 3.76, 6 (+0.62) | 6.79, 6 (-1.14) | 23.46, 8 (+0.52) | 47.48, 7 (+0.05) | 7209 | 480張 | 27.2 | 25.5 | 28.3 | 25.5 |
| 2026-05-08 | 0.52, 6473 (0.0) | 7.3, 7091 (-0.04) | 3.14, 5 (0.0) | 7.93, 7 (-0.02) | 22.94, 8 (-0.04) | 47.43, 7 (+0.04) | 7208 | 346張 | 28.3 | 29.4 | 30.35 | 28.3 |
| 2026-04-30 | 0.52, 6491 (0.0) | 7.34, 7114 (+0.04) | 3.14, 5 (-0.45) | 7.95, 7 (-0.01) | 22.98, 8 (+0.01) | 47.39, 7 (+0.02) | 7230 | 97張 | 29.4 | 29.1 | 30.85 | 28.65 |
| 2026-04-24 | 0.52, 6495 (0.0) | 7.3, 7117 (+0.01) | 3.59, 6 (-0.03) | 7.96, 7 (-0.02) | 22.97, 8 (-0.03) | 47.37, 7 (+0.09) | 7233 | 179張 | 29.1 | 29.1 | 29.55 | 28.6 |
| 2026-04-17 | 0.52, 6493 (0.0) | 7.29, 7112 (-0.03) | 3.62, 6 (0.0) | 7.98, 7 (0.0) | 23.0, 8 (+0.08) | 47.28, 7 (0.0) | 7228 | 122張 | 29.1 | 28.15 | 29.25 | 27.6 |
| 2026-04-10 | 0.52, 6497 (0.0) | 7.32, 7117 (+0.04) | 3.62, 6 (+0.01) | 7.98, 7 (0.0) | 22.92, 8 (0.0) | 47.28, 7 (+0.02) | 7233 | 144張 | 28.15 | 27.4 | 28.3 | 27.25 |
| 2026-04-02 | 0.52, 6497 (0.0) | 7.28, 7120 (-0.07) | 3.61, 6 (+0.01) | 7.98, 7 (0.0) | 22.92, 8 (-0.03) | 47.26, 7 (+0.07) | 7238 | 88張 | 27.4 | 27.4 | 27.95 | 27.3 |
| 2026-03-27 | 0.52, 6493 (0.0) | 7.35, 7117 (-0.02) | 3.6, 6 (-0.02) | 7.98, 7 (0.0) | 22.95, 8 (+0.02) | 47.19, 7 (+0.04) | 7234 | 107張 | 27.4 | 27.3 | 28.25 | 27.15 |
| 2026-03-20 | 0.52, 6492 (0.0) | 7.37, 7117 (+0.01) | 3.62, 6 (+0.48) | 7.98, 7 (+0.04) | 22.93, 8 (-0.04) | 47.15, 7 (+0.06) | 7234 | 131張 | 27.3 | 27.65 | 28.35 | 27.3 |
| 2026-03-13 | 0.52, 6488 (0.0) | 7.36, 7116 (-0.07) | 3.14, 5 (0.0) | 7.94, 7 (+0.01) | 22.97, 8 (+0.02) | 47.09, 7 (+0.03) | 7234 | 123張 | 27.65 | 27.25 | 27.65 | 26.9 |
| 2026-03-06 | 0.52, 6469 (0.0) | 7.43, 7102 (+0.09) | 3.14, 5 (-0.47) | 7.93, 7 (0.0) | 22.95, 8 (-0.01) | 47.06, 7 (+0.01) | 7218 | 59張 | 27.7 | 28.8 | 29.05 | 27.3 |
| 2026-02-26 | 0.52, 6473 (0.0) | 7.34, 7100 (-0.03) | 3.61, 6 (+0.04) | 7.93, 7 (0.0) | 22.96, 8 (+0.03) | 47.05, 7 (-0.01) | 7216 | 209張 | 28.8 | 28.1 | 30.9 | 27.9 |
| 2026-02-13 | 0.52, 6476 (0.0) | 7.37, 7103 (-0.18) | 3.57, 6 (+0.04) | 7.93, 7 (+0.03) | 22.93, 8 (+0.03) | 47.06, 7 (0.0) | 7221 | 78張 | 28.1 | 27.9 | 28.3 | 27.5 |
| 2026-02-06 | 0.52, 6479 (0.0) | 7.55, 7112 (+0.03) | 3.53, 6 (-0.06) | 7.9, 7 (+0.07) | 22.9, 8 (-0.05) | 47.06, 7 (+0.01) | 7227 | 341張 | 27.65 | 28.6 | 29.1 | 27.65 |
| 2026-01-30 | 0.52, 6484 (0.0) | 7.52, 7119 (-0.09) | 3.59, 6 (-0.88) | 7.83, 7 (+0.87) | 22.95, 8 (+0.14) | 47.05, 7 (+0.01) | 7234 | 761張 | 28.85 | 28.7 | 29.6 | 28.55 |
| 2026-01-23 | 0.52, 6488 (-0.01) | 7.61, 7126 (0.0) | 4.47, 7 (-0.1) | 6.96, 6 (-1.43) | 22.81, 8 (+1.48) | 47.04, 7 (+0.02) | 7241 | 289張 | 28.9 | 29.75 | 29.95 | 28.55 |
| 2026-01-16 | 0.53, 6495 (0.0) | 7.61, 7132 (-0.0) | 4.57, 7 (+0.83) | 8.39, 7 (-0.86) | 21.33, 7 (-0.06) | 47.02, 7 (+0.04) | 7246 | 477張 | 29.75 | 29.3 | 30.6 | 29.0 |
| 2026-01-09 | 0.53, 6497 (0.0) | 7.61, 7135 (+0.11) | 3.74, 6 (0.0) | 9.25, 8 (+0.09) | 21.39, 7 (0.0) | 46.98, 7 (+0.01) | 7250 | 216張 | 29.3 | 30.2 | 31.25 | 28.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.53, 6498 (0.0) | 7.5, 7135 (-0.05) | 3.74, 6 (0.0) | 9.16, 8 (-0.17) | 21.39, 7 (+0.14) | 46.97, 7 (+0.03) | 7251 | 2張 | 30.1 | 29.9 | 30.1 | 29.9 |
| 2025-12-26 | 0.53, 6501 (0.0) | 7.55, 7142 (-0.02) | 3.74, 6 (+0.02) | 9.33, 8 (+0.01) | 21.25, 7 (+0.01) | 46.94, 7 (+0.02) | 7258 | 92張 | 29.55 | 28.65 | 29.55 | 28.4 |
| 2025-12-19 | 0.53, 6499 (0.0) | 7.57, 7141 (-0.05) | 3.72, 6 (+0.02) | 9.32, 8 (+0.11) | 21.24, 7 (-0.1) | 46.92, 7 (+0.02) | 7257 | 130張 | 28.65 | 29.0 | 29.75 | 28.5 |
| 2025-12-12 | 0.53, 6502 (0.0) | 7.62, 7151 (+0.05) | 3.7, 6 (0.0) | 9.21, 8 (+0.01) | 21.34, 7 (-0.03) | 46.9, 7 (-0.03) | 7268 | 204張 | 29.35 | 29.7 | 30.1 | 28.95 |
| 2025-12-05 | 0.53, 6506 (0.0) | 7.57, 7152 (+0.02) | 3.7, 6 (+0.01) | 9.2, 8 (+1.57) | 21.37, 7 (-1.72) | 46.93, 7 (+0.21) | 7269 | 297張 | 30.0 | 30.6 | 31.0 | 29.5 |
| 2025-11-28 | 0.53, 6508 (0.0) | 7.55, 7150 (-0.01) | 3.69, 6 (0.0) | 7.63, 7 (-0.02) | 23.09, 8 (+0.12) | 46.72, 7 (-0.01) | 7268 | 342張 | 30.6 | 30.25 | 30.75 | 29.3 |
| 2025-11-21 | 0.53, 6513 (0.0) | 7.56, 7156 (-0.09) | 3.69, 6 (0.0) | 7.65, 7 (+0.02) | 22.97, 8 (+0.12) | 46.73, 7 (+0.01) | 7274 | 86張 | 30.3 | 29.9 | 30.65 | 29.7 |
| 2025-11-14 | 0.53, 6515 (0.0) | 7.65, 7162 (-0.01) | 3.69, 6 (0.0) | 7.63, 7 (+0.09) | 22.85, 8 (-0.02) | 46.72, 7 (0.0) | 7279 | 153張 | 29.9 | 29.65 | 30.75 | 29.45 |
| 2025-11-07 | 0.53, 6516 (+0.01) | 7.66, 7170 (-0.04) | 3.69, 6 (-0.71) | 7.54, 7 (+0.91) | 22.87, 8 (-0.06) | 46.72, 7 (+0.01) | 7287 | 162張 | 29.65 | 30.1 | 30.3 | 28.75 |
| 2025-10-31 | 0.52, 6503 (-0.01) | 7.7, 7158 (-0.01) | 4.4, 7 (+0.12) | 6.63, 6 (-0.01) | 22.93, 8 (-0.07) | 46.71, 7 (0.0) | 7275 | 244張 | 30.1 | 30.8 | 31.0 | 29.85 |
| 2025-10-23 | 0.53, 6508 (0.0) | 7.71, 7166 (-0.06) | 4.28, 7 (+0.07) | 6.64, 6 (0.0) | 23.0, 8 (-0.02) | 46.71, 7 (0.0) | 7283 | 92張 | 30.8 | 30.0 | 30.8 | 29.5 |
| 2025-10-17 | 0.53, 6517 (0.0) | 7.77, 7178 (-0.03) | 4.21, 7 (+0.05) | 6.64, 6 (0.0) | 23.02, 8 (-0.05) | 46.71, 7 (+0.01) | 7295 | 306張 | 30.0 | 30.25 | 31.3 | 29.9 |
| 2025-10-09 | 0.53, 6530 (0.0) | 7.8, 7197 (+0.01) | 4.16, 7 (+0.05) | 6.64, 6 (0.0) | 23.07, 8 (+0.02) | 46.7, 7 (-0.02) | 7314 | 43張 | 30.75 | 30.6 | 31.15 | 30.25 |
| 2025-10-03 | 0.53, 6532 (0.0) | 7.79, 7198 (-0.03) | 4.11, 7 (+0.06) | 6.64, 6 (-0.01) | 23.05, 8 (-0.06) | 46.72, 7 (+0.02) | 7315 | 188張 | 30.6 | 30.8 | 31.45 | 29.75 |
| 2025-09-26 | 0.53, 6526 (0.0) | 7.82, 7195 (-0.02) | 4.05, 7 (+0.45) | 6.65, 6 (-0.01) | 23.11, 8 (-0.03) | 46.7, 7 (+0.01) | 7312 | 158張 | 30.8 | 30.95 | 31.8 | 29.5 |
| 2025-09-19 | 0.53, 6530 (0.0) | 7.84, 7203 (+0.01) | 3.6, 6 (-0.42) | 6.66, 6 (0.0) | 23.14, 8 (+0.07) | 46.69, 7 (0.0) | 7320 | 191張 | 31.4 | 30.45 | 31.6 | 30.0 |
| 2025-09-12 | 0.53, 6534 (0.0) | 7.83, 7209 (+0.06) | 4.02, 7 (-0.01) | 6.66, 6 (0.0) | 23.07, 8 (-0.01) | 46.69, 7 (+0.01) | 7327 | 162張 | 30.45 | 30.2 | 31.65 | 29.6 |
| 2025-09-05 | 0.53, 6532 (0.0) | 7.77, 7203 (0.0) | 4.03, 7 (-0.02) | 6.66, 6 (-0.01) | 23.08, 8 (+0.03) | 46.68, 7 (+0.02) | 7322 | 216張 | 30.2 | 30.65 | 32.05 | 30.05 |
| 2025-08-29 | 0.53, 6534 (0.0) | 7.77, 7205 (-0.04) | 4.05, 7 (+0.05) | 6.67, 6 (0.0) | 23.05, 8 (0.0) | 46.66, 7 (0.0) | 7324 | 157張 | 30.65 | 30.1 | 31.15 | 30.0 |
| 2025-08-22 | 0.53, 6539 (0.0) | 7.81, 7214 (-0.0) | 4.0, 7 (+0.03) | 6.67, 6 (0.0) | 23.05, 8 (-0.01) | 46.66, 7 (0.0) | 7333 | 93張 | 30.1 | 30.65 | 31.15 | 29.6 |
| 2025-08-15 | 0.53, 6543 (0.0) | 7.81, 7218 (-0.07) | 3.97, 7 (+0.42) | 6.67, 6 (0.0) | 23.06, 8 (+0.02) | 46.66, 7 (0.0) | 7337 | 101張 | 30.65 | 28.3 | 31.4 | 28.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.53, 6552 (0.0) | 7.88, 7231 (+0.08) | 3.55, 6 (+0.03) | 6.67, 6 (+0.03) | 23.04, 8 (+4.01) | 46.66, 7 (-4.15) | 7350 | 148張 | 29.55 | 29.8 | 30.7 | 29.45 |
| 2025-08-01 | 0.53, 6555 (0.0) | 7.8, 7235 (+0.03) | 3.52, 6 (+0.01) | 6.64, 6 (+0.02) | 19.03, 7 (0.0) | 50.81, 8 (-0.09) | 7355 | 112張 | 30.9 | 31.3 | 31.65 | 29.55 |
| 2025-07-25 | 0.53, 6562 (0.0) | 7.77, 7236 (-0.05) | 3.51, 6 (+0.01) | 6.62, 6 (-0.01) | 19.03, 7 (0.0) | 50.9, 8 (+0.02) | 7355 | 119張 | 31.75 | 30.5 | 32.3 | 30.1 |
| 2025-07-18 | 0.53, 6570 (0.0) | 7.82, 7247 (-0.03) | 3.5, 6 (-0.02) | 6.63, 6 (+0.01) | 19.03, 7 (0.0) | 50.88, 8 (+0.02) | 7367 | 116張 | 30.7 | 32.25 | 32.45 | 30.6 |
| 2025-07-11 | 0.53, 6575 (0.0) | 7.85, 7254 (-0.01) | 3.52, 6 (0.0) | 6.62, 6 (0.0) | 19.03, 7 (0.0) | 50.86, 8 (-0.05) | 7374 | 108張 | 32.4 | 32.35 | 32.85 | 30.8 |
| 2025-07-04 | 0.53, 6583 (-0.01) | 7.86, 7261 (+0.01) | 3.52, 6 (0.0) | 6.62, 6 (0.0) | 19.03, 7 (0.0) | 50.91, 8 (-0.01) | 7381 | 60張 | 32.4 | 31.65 | 33.05 | 31.55 |
| 2025-06-27 | 0.54, 6612 (0.0) | 7.85, 7287 (-0.0) | 3.52, 6 (0.0) | 6.62, 6 (0.0) | 19.03, 7 (-0.01) | 50.92, 8 (+0.04) | 7407 | 283張 | 31.65 | 31.45 | 34.05 | 31.15 |
| 2025-06-20 | 0.54, 6611 (+0.01) | 7.85, 7295 (+0.04) | 3.52, 6 (0.0) | 6.62, 6 (-0.22) | 19.04, 7 (-4.07) | 50.88, 8 (+4.34) | 7415 | 262張 | 31.45 | 31.75 | 33.1 | 30.55 |
| 2025-06-13 | 0.53, 6596 (-0.01) | 7.81, 7280 (-0.01) | 3.52, 6 (0.0) | 6.84, 6 (-0.01) | 23.11, 8 (+4.07) | 46.54, 7 (-4.03) | 7400 | 171張 | 31.8 | 31.55 | 33.9 | 30.3 |
| 2025-06-06 | 0.54, 6616 (0.0) | 7.82, 7304 (-0.07) | 3.52, 6 (-0.02) | 6.85, 6 (-0.02) | 19.04, 7 (0.0) | 50.57, 8 (+0.13) | 7426 | 265張 | 31.55 | 32.8 | 34.0 | 31.55 |
| 2025-05-29 | 0.54, 6623 (+0.01) | 7.89, 7317 (-0.26) | 3.54, 6 (+0.09) | 6.87, 6 (-0.02) | 19.04, 7 (-4.13) | 50.44, 8 (+4.62) | 7439 | 357張 | 32.8 | 30.3 | 33.7 | 30.3 |
| 2025-05-23 | 0.53, 6617 (-0.01) | 8.15, 7333 (+0.23) | 3.45, 6 (-0.44) | 6.89, 6 (-0.01) | 23.17, 8 (+0.02) | 45.82, 7 (-0.22) | 7455 | 585張 | 30.4 | 29.75 | 33.0 | 29.75 |
| 2025-05-16 | 0.54, 6617 (+0.01) | 7.92, 7309 (+0.03) | 3.89, 7 (+0.01) | 6.9, 6 (0.0) | 23.15, 8 (0.0) | 46.04, 7 (+0.04) | 7432 | 144張 | 29.75 | 29.55 | 30.35 | 29.0 |
| 2025-05-09 | 0.53, 6618 (0.0) | 7.89, 7310 (-0.07) | 3.88, 7 (-0.03) | 6.9, 6 (0.0) | 23.15, 8 (-0.01) | 46.0, 7 (+0.02) | 7434 | 69張 | 29.6 | 30.3 | 30.4 | 28.6 |
| 2025-05-02 | 0.53, 6621 (0.0) | 7.96, 7319 (+0.05) | 3.91, 7 (-0.02) | 6.9, 6 (-0.02) | 23.16, 8 (+4.12) | 45.98, 7 (-4.06) | 7442 | 87張 | 30.3 | 30.1 | 30.5 | 29.75 |
| 2025-04-25 | 0.53, 6623 (0.0) | 7.91, 7319 (-0.03) | 3.93, 7 (+0.48) | 6.92, 6 (0.0) | 19.04, 7 (0.0) | 50.04, 8 (-0.07) | 7443 | 149張 | 30.1 | 29.7 | 31.5 | 29.2 |
| 2025-04-18 | 0.53, 6622 (-0.01) | 7.94, 7324 (-0.06) | 3.45, 6 (+0.01) | 6.92, 6 (-0.01) | 19.04, 7 (0.0) | 50.11, 8 (0.0) | 7448 | 94張 | 29.7 | 29.45 | 30.4 | 28.75 |
| 2025-04-11 | 0.54, 6616 (0.0) | 8.0, 7322 (-0.27) | 3.44, 6 (+0.55) | 6.93, 6 (+0.01) | 19.04, 7 (0.0) | 50.11, 8 (-0.01) | 7446 | 121張 | 29.45 | 28.85 | 29.5 | 26.0 |
| 2025-04-02 | 0.54, 6614 (0.0) | 8.27, 7332 (-0.04) | 2.89, 5 (0.0) | 6.92, 6 (0.0) | 19.04, 7 (0.0) | 50.12, 8 (+0.03) | 7453 | 57張 | 32.05 | 31.0 | 32.4 | 31.0 |
| 2025-03-28 | 0.54, 6610 (0.0) | 8.31, 7333 (+0.01) | 2.89, 5 (0.0) | 6.92, 6 (+0.01) | 19.04, 7 (0.0) | 50.09, 8 (+0.05) | 7455 | 149張 | 31.4 | 33.2 | 34.25 | 31.3 |
| 2025-03-21 | 0.54, 6612 (0.0) | 8.3, 7326 (-0.06) | 2.89, 5 (0.0) | 6.91, 6 (0.0) | 19.04, 7 (0.0) | 50.04, 8 (-0.01) | 7447 | 97張 | 33.2 | 33.0 | 34.0 | 32.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.54, 6605 (0.0) | 8.36, 7323 (+0.01) | 2.89, 5 (0.0) | 6.91, 6 (0.0) | 19.04, 7 (0.0) | 50.05, 8 (+0.05) | 7443 | 133張 | 33.0 | 33.45 | 34.2 | 32.2 |
| 2025-03-07 | 0.54, 6602 (-0.01) | 8.35, 7317 (-0.02) | 2.89, 5 (0.0) | 6.91, 6 (0.0) | 19.04, 7 (-4.11) | 50.0, 8 (+4.24) | 7438 | 74張 | 34.4 | 34.1 | 34.65 | 33.5 |
| 2025-02-27 | 0.55, 6616 (0.0) | 8.37, 7326 (-0.01) | 2.89, 5 (-0.43) | 6.91, 6 (0.0) | 23.15, 8 (0.0) | 45.76, 7 (+0.03) | 7448 | 110張 | 34.1 | 33.3 | 34.7 | 33.25 |
| 2025-02-21 | 0.55, 6602 (0.0) | 8.38, 7311 (-0.03) | 3.32, 6 (+0.01) | 6.91, 6 (0.0) | 23.15, 8 (0.0) | 45.73, 7 (+0.03) | 7433 | 63張 | 33.3 | 32.55 | 33.9 | 32.4 |
| 2025-02-14 | 0.55, 6590 (+0.01) | 8.41, 7299 (-0.03) | 3.31, 6 (+0.04) | 6.91, 6 (0.0) | 23.15, 8 (+4.11) | 45.7, 7 (-4.18) | 7421 | 200張 | 32.55 | 33.9 | 34.15 | 32.5 |
| 2025-02-07 | 0.54, 6577 (0.0) | 8.44, 7288 (+0.06) | 3.27, 6 (+0.43) | 6.91, 6 (+0.01) | 19.04, 7 (0.0) | 49.88, 8 (-0.07) | 7409 | 241張 | 33.9 | 33.2 | 34.0 | 32.5 |
| 2025-01-24 | 0.54, 6569 (0.0) | 8.38, 7277 (+0.16) | 2.84, 5 (-0.78) | 6.9, 6 (-0.17) | 19.04, 7 (0.0) | 49.95, 8 (+0.26) | 7399 | 1031張 | 33.05 | 38.25 | 40.15 | 32.8 |
| 2025-01-17 | 0.54, 6566 (0.0) | 8.22, 7249 (+0.1) | 3.62, 6 (-0.41) | 7.07, 6 (-0.01) | 19.04, 7 (-0.02) | 49.69, 8 (+0.14) | 7367 | 331張 | 38.25 | 38.55 | 38.85 | 37.7 |
| 2025-01-10 | 0.54, 6565 (0.0) | 8.12, 7246 (-0.01) | 4.03, 7 (+0.41) | 7.08, 6 (-0.01) | 19.06, 7 (-0.01) | 49.55, 8 (+0.03) | 7365 | 244張 | 38.55 | 37.85 | 39.45 | 37.3 |
| 2025-01-03 | 0.54, 6561 (0.0) | 8.13, 7246 (+0.01) | 3.62, 6 (+0.03) | 7.09, 6 (0.0) | 19.07, 7 (0.0) | 49.52, 8 (+0.11) | 7366 | 175張 | 38.45 | 29.5 | 39.95 | 29.1 |
| 2024-12-27 | 0.54, 6557 (0.0) | 8.12, 7248 (-0.1) | 3.59, 6 (-0.47) | 7.09, 6 (-0.01) | 19.07, 7 (-8.2) | 49.41, 8 (+8.49) | 7370 | 489張 | 38.65 | 36.3 | 39.25 | 36.1 |
| 2024-12-20 | 0.54, 6558 (0.0) | 8.22, 7260 (-0.03) | 4.06, 7 (+0.02) | 7.1, 6 (0.0) | 27.27, 9 (+0.1) | 40.92, 6 (-0.01) | 7382 | 184張 | 36.3 | 37.25 | 37.95 | 36.1 |
| 2024-12-13 | 0.54, 6564 (0.0) | 8.25, 7268 (+0.04) | 4.04, 7 (+0.01) | 7.1, 6 (+0.01) | 27.17, 9 (+0.06) | 40.93, 6 (-0.01) | 7390 | 119張 | 37.25 | 37.0 | 37.85 | 36.15 |
| 2024-12-06 | 0.54, 6571 (-0.01) | 8.21, 7271 (+0.05) | 4.03, 7 (-0.06) | 7.09, 6 (+0.02) | 27.11, 9 (-0.03) | 40.94, 6 (+0.16) | 7394 | 212張 | 37.0 | 37.5 | 38.85 | 36.7 |
| 2024-11-29 | 0.55, 6577 (0.0) | 8.16, 7274 (-0.09) | 4.09, 7 (+0.01) | 7.07, 6 (-0.01) | 27.14, 9 (+0.02) | 40.78, 6 (0.0) | 7398 | 114張 | 37.7 | 38.35 | 40.0 | 37.7 |
| 2024-11-22 | 0.55, 6585 (0.0) | 8.25, 7290 (-0.09) | 4.08, 7 (-0.04) | 7.08, 6 (-0.01) | 27.12, 9 (+0.23) | 40.78, 6 (0.0) | 7413 | 260張 | 38.35 | 38.75 | 39.25 | 36.0 |
| 2024-11-15 | 0.55, 6594 (0.0) | 8.34, 7299 (+0.01) | 4.12, 7 (-0.03) | 7.09, 6 (0.0) | 26.89, 9 (+0.17) | 40.78, 6 (0.0) | 7422 | 174張 | 38.75 | 37.55 | 38.8 | 36.6 |
| 2024-11-08 | 0.55, 6597 (0.0) | 8.33, 7308 (-0.03) | 4.15, 7 (+0.09) | 7.09, 6 (+0.01) | 26.72, 9 (-0.06) | 40.78, 6 (0.0) | 7433 | 126張 | 37.55 | 37.7 | 38.9 | 36.3 |
| 2024-11-01 | 0.55, 6603 (0.0) | 8.36, 7315 (-0.03) | 4.06, 7 (-0.05) | 7.08, 6 (0.0) | 26.78, 9 (+0.08) | 40.78, 6 (0.0) | 7440 | 79張 | 37.7 | 39.95 | 40.2 | 37.6 |
| 2024-10-25 | 0.55, 6604 (0.0) | 8.39, 7319 (+0.05) | 4.11, 7 (-0.12) | 7.08, 6 (+0.01) | 26.7, 9 (+0.12) | 40.78, 6 (0.0) | 7444 | 216張 | 39.3 | 38.35 | 40.4 | 37.6 |
| 2024-10-18 | 0.55, 6611 (0.0) | 8.34, 7321 (-0.04) | 4.23, 7 (+0.02) | 7.07, 6 (+0.03) | 26.58, 9 (+0.04) | 40.78, 6 (0.0) | 7447 | 110張 | 38.35 | 36.8 | 38.35 | 36.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.55, 6613 (0.0) | 8.38, 7324 (+0.04) | 4.21, 7 (+0.12) | 7.04, 6 (+0.04) | 26.54, 9 (0.0) | 40.78, 6 (0.0) | 7450 | 43張 | 36.85 | 36.8 | 37.2 | 36.65 |
| 2024-10-04 | 0.55, 6617 (-0.01) | 8.34, 7327 (-0.12) | 4.09, 7 (+0.07) | 7.0, 6 (0.0) | 26.54, 9 (+0.11) | 40.78, 6 (0.0) | 7455 | 115張 | 37.2 | 37.35 | 38.75 | 36.65 |
| 2024-09-27 | 0.56, 6623 (0.0) | 8.46, 7343 (+0.02) | 4.02, 7 (-0.04) | 7.0, 6 (+0.02) | 26.43, 9 (+0.15) | 40.78, 6 (0.0) | 7472 | 264張 | 39.2 | 41.9 | 42.4 | 38.65 |
| 2024-09-20 | 0.56, 6628 (0.0) | 8.44, 7348 (-0.2) | 4.06, 7 (-0.17) | 6.98, 6 (-0.02) | 26.28, 9 (+0.22) | 40.78, 6 (0.0) | 7479 | 332張 | 41.9 | 41.55 | 42.75 | 39.45 |
| 2024-09-13 | 0.56, 6633 (-0.01) | 8.64, 7361 (-0.36) | 4.23, 7 (+0.64) | 7.0, 6 (-0.02) | 26.06, 9 (-0.05) | 40.78, 6 (0.0) | 7491 | 700張 | 40.45 | 37.25 | 42.1 | 36.6 |
| 2024-09-06 | 0.57, 6643 (0.0) | 9.0, 7400 (+0.03) | 3.59, 6 (0.0) | 7.02, 6 (-0.03) | 26.11, 9 (+0.33) | 40.78, 6 (0.0) | 7529 | 633張 | 37.25 | 37.85 | 39.95 | 36.85 |
| 2024-08-30 | 0.57, 6641 (+0.01) | 8.97, 7396 (+0.07) | 3.59, 6 (0.0) | 7.05, 6 (-0.02) | 25.78, 9 (-0.04) | 40.78, 6 (0.0) | 7527 | 359張 | 37.45 | 36.5 | 38.1 | 36.5 |
| 2024-08-23 | 0.56, 6652 (-0.01) | 8.9, 7407 (-0.1) | 3.59, 6 (+0.02) | 7.07, 6 (-0.02) | 25.82, 9 (+0.15) | 40.78, 6 (0.0) | 7539 | 257張 | 36.5 | 36.05 | 38.4 | 35.2 |
| 2024-08-16 | 0.57, 6656 (0.0) | 9.0, 7419 (-0.06) | 3.57, 6 (-0.07) | 7.09, 6 (-0.03) | 25.67, 9 (+0.43) | 40.78, 6 (0.0) | 7552 | 548張 | 36.05 | 32.4 | 36.85 | 32.4 |
| 2024-08-09 | 0.57, 6665 (0.0) | 9.06, 7433 (-0.09) | 3.64, 6 (+0.05) | 7.12, 6 (0.0) | 25.24, 9 (0.0) | 40.78, 6 (0.0) | 7570 | 85張 | 32.6 | 34.0 | 34.0 | 31.3 |
| 2024-08-02 | 0.57, 6666 (0.0) | 9.15, 7442 (-0.14) | 3.59, 6 (+0.46) | 7.12, 6 (0.0) | 25.24, 9 (+0.44) | 40.78, 6 (0.0) | 7579 | 380張 | 34.9 | 34.35 | 35.8 | 32.05 |
| 2024-07-26 | 0.57, 6668 (0.0) | 9.29, 7446 (-0.1) | 3.13, 5 (0.0) | 7.12, 6 (+0.02) | 24.8, 9 (+0.2) | 40.78, 6 (0.0) | 7585 | 127張 | 34.8 | 35.55 | 36.1 | 34.2 |
| 2024-07-19 | 0.57, 6666 (0.0) | 9.39, 7450 (+0.15) | 3.13, 5 (0.0) | 7.1, 6 (+0.04) | 24.6, 9 (-0.07) | 40.78, 6 (0.0) | 7591 | 603張 | 36.25 | 38.6 | 38.85 | 34.2 |
| 2024-07-12 | 0.57, 6669 (0.0) | 9.24, 7456 (-0.37) | 3.13, 5 (0.0) | 7.06, 6 (+0.08) | 24.67, 9 (+0.45) | 40.78, 6 (0.0) | 7600 | 633張 | 38.5 | 37.35 | 39.45 | 35.15 |
| 2024-07-05 | 0.57, 6671 (0.0) | 9.61, 7489 (-0.07) | 3.13, 5 (+0.04) | 6.98, 6 (-0.01) | 24.22, 9 (+0.11) | 40.78, 6 (0.0) | 7633 | 878張 | 37.35 | 34.2 | 38.85 | 34.2 |
| 2024-06-28 | 0.57, 6684 (0.0) | 9.68, 7511 (-0.19) | 3.09, 5 (0.0) | 6.99, 6 (-0.08) | 24.11, 9 (+0.36) | 40.78, 6 (0.0) | 7654 | 401張 | 34.2 | 33.3 | 35.5 | 32.8 |
| 2024-06-21 | 0.57, 6686 (0.0) | 9.87, 7533 (-0.34) | 3.09, 5 (0.0) | 7.07, 6 (-1.5) | 23.75, 9 (+1.8) | 40.78, 6 (0.0) | 7675 | 425張 | 33.3 | 32.8 | 36.0 | 32.25 |
| 2024-06-14 | 0.57, 6699 (0.0) | 10.21, 7576 (-0.06) | 3.09, 5 (0.0) | 8.57, 7 (+0.19) | 21.95, 8 (0.0) | 40.78, 6 (0.0) | 7717 | 304張 | 32.75 | 32.5 | 34.45 | 31.35 |
| 2024-06-07 | 0.57, 6699 (-0.01) | 10.27, 7588 (+0.39) | 3.09, 5 (-0.01) | 8.38, 7 (+0.31) | 21.95, 8 (-0.45) | 40.78, 6 (0.0) | 7728 | 642張 | 31.55 | 31.75 | 33.0 | 29.8 |
| 2024-05-31 | 0.58, 6720 (0.0) | 9.88, 7585 (-0.33) | 3.1, 5 (0.0) | 8.07, 7 (-0.01) | 22.4, 8 (+0.16) | 40.78, 6 (0.0) | 7728 | 1196張 | 31.75 | 29.8 | 35.1 | 29.8 |
| 2024-05-24 | 0.58, 6731 (0.0) | 10.21, 7620 (-0.11) | 3.1, 5 (0.0) | 8.08, 7 (+0.04) | 22.24, 8 (+0.09) | 40.78, 6 (0.0) | 7759 | 61張 | 29.8 | 30.0 | 30.6 | 29.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.58, 6739 (0.0) | 10.32, 7635 (-0.14) | 3.1, 5 (-1.23) | 8.04, 7 (+0.89) | 22.15, 8 (+0.06) | 40.78, 6 (0.0) | 7774 | 182張 | 30.0 | 29.2 | 31.5 | 29.2 |
| 2024-05-10 | 0.58, 6754 (0.0) | 10.46, 7654 (-0.05) | 4.33, 7 (+1.24) | 7.15, 6 (-0.99) | 22.09, 8 (-0.01) | 40.78, 6 (+0.06) | 7795 | 84張 | 29.2 | 29.65 | 30.35 | 29.05 |
| 2024-05-03 | 0.58, 6758 (0.0) | 10.51, 7655 (+0.08) | 3.09, 5 (0.0) | 8.14, 7 (+1.11) | 22.1, 8 (+0.19) | 40.72, 6 (-2.25) | 7793 | 2772張 | 29.3 | 30.8 | 31.35 | 29.25 |
| 2024-04-26 | 0.58, 6760 (0.0) | 10.43, 7654 (-0.02) | 3.09, 5 (0.0) | 7.03, 6 (-0.01) | 21.91, 8 (+0.19) | 42.97, 6 (0.0) | 7790 | 88張 | 31.0 | 30.4 | 31.9 | 30.0 |
| 2024-04-19 | 0.58, 6756 (0.0) | 10.45, 7660 (-0.17) | 3.09, 5 (-0.42) | 7.04, 6 (-0.01) | 21.72, 8 (+0.27) | 42.97, 6 (-0.02) | 7797 | 225張 | 30.4 | 29.75 | 32.25 | 29.75 |
| 2024-04-12 | 0.58, 6748 (0.0) | 10.62, 7659 (+0.02) | 3.51, 6 (-0.03) | 7.05, 6 (+0.01) | 21.45, 8 (+0.01) | 42.99, 6 (0.0) | 7797 | 167張 | 30.25 | 29.75 | 31.2 | 29.55 |
| 2024-04-03 | 0.58, 6740 (0.0) | 10.6, 7662 (-0.07) | 3.54, 6 (-0.42) | 7.04, 6 (+0.01) | 21.44, 8 (-0.01) | 42.99, 6 (0.0) | 7799 | 101張 | 30.1 | 30.8 | 30.8 | 29.8 |
| 2024-03-29 | 0.58, 6734 (0.0) | 10.67, 7658 (-0.07) | 3.96, 7 (+0.2) | 7.03, 6 (+0.01) | 21.45, 8 (+0.04) | 42.99, 6 (+0.01) | 7793 | 242張 | 31.2 | 31.3 | 33.2 | 29.9 |
| 2024-03-22 | 0.58, 6731 (+0.01) | 10.74, 7670 (-0.3) | 3.76, 6 (+0.01) | 7.02, 6 (+0.04) | 21.41, 8 (+0.27) | 42.98, 6 (+0.05) | 7808 | 395張 | 31.3 | 30.85 | 32.35 | 30.4 |
| 2024-03-15 | 0.57, 6710 (-0.01) | 11.04, 7670 (-0.54) | 3.75, 6 (-0.67) | 6.98, 6 (-0.89) | 21.14, 8 (-1.89) | 42.93, 6 (+3.78) | 7810 | 910張 | 31.0 | 30.95 | 33.85 | 30.95 |
| 2024-03-08 | 0.58, 6706 (-0.01) | 11.58, 7737 (+0.03) | 4.42, 7 (+0.21) | 7.87, 7 (+0.8) | 23.03, 8 (0.0) | 39.15, 5 (-0.11) | 7876 | 1791張 | 31.0 | 31.95 | 34.2 | 30.35 |
| 2024-03-01 | 0.59, 6648 (0.0) | 11.55, 7678 (-0.23) | 4.21, 7 (-0.01) | 7.07, 6 (0.0) | 23.03, 8 (0.0) | 39.26, 5 (0.0) | 7824 | 992張 | 31.8 | 30.0 | 34.0 | 30.0 |
| 2024-02-23 | 0.59, 6632 (0.0) | 11.78, 7661 (-0.17) | 4.22, 7 (+0.03) | 7.07, 6 (0.0) | 23.03, 8 (+0.03) | 39.26, 5 (0.0) | 7804 | 430張 | 30.0 | 30.85 | 30.85 | 29.65 |
| 2024-02-16 | 0.59, 6621 (0.0) | 11.95, 7682 (-0.38) | 4.19, 7 (+0.43) | 7.07, 6 (0.0) | 23.0, 8 (0.0) | 39.26, 5 (0.0) | 7825 | 299張 | 30.35 | 29.5 | 31.1 | 29.45 |
| 2024-02-07 | 0.59, 6624 (0.0) | 12.33, 7701 (+0.81) | 3.76, 6 (-0.67) | 7.07, 6 (+0.01) | 23.0, 8 (0.0) | 39.26, 5 (-0.1) | 7841 | 614張 | 29.95 | 32.0 | 32.25 | 29.8 |
| 2024-02-02 | 0.59, 6616 (0.0) | 11.52, 7618 (+0.8) | 4.43, 7 (-0.47) | 7.06, 6 (-0.06) | 23.0, 8 (-0.43) | 39.36, 5 (0.0) | 7757 | 4129張 | 32.0 | 29.55 | 37.2 | 28.4 |
| 2024-01-26 | 0.59, 6605 (+0.01) | 10.72, 7540 (0.0) | 4.9, 8 (0.0) | 7.12, 6 (-0.01) | 23.43, 8 (+0.01) | 39.36, 5 (0.0) | 7677 | 226張 | 29.55 | 27.6 | 30.9 | 27.55 |
| 2024-01-19 | 0.58, 6591 (-0.01) | 10.72, 7527 (+0.07) | 4.9, 8 (0.0) | 7.13, 6 (0.0) | 23.42, 8 (+0.09) | 39.36, 5 (0.0) | 7664 | 141張 | 27.6 | 29.8 | 30.75 | 26.95 |
| 2024-01-12 | 0.59, 6590 (0.0) | 10.65, 7520 (+0.02) | 4.9, 8 (-0.01) | 7.13, 6 (0.0) | 23.33, 8 (0.0) | 39.36, 5 (+0.03) | 7659 | 143張 | 29.0 | 27.7 | 30.4 | 27.5 |
| 2024-01-05 | 0.59, 6588 (0.0) | 10.63, 7526 (-0.09) | 4.91, 8 (-0.43) | 7.13, 6 (0.0) | 23.33, 8 (+0.02) | 39.33, 5 (0.0) | 7666 | 36張 | 28.1 | 28.05 | 29.05 | 27.8 |
| 2023-12-29 | 0.59, 6587 (0.0) | 10.72, 7528 (-0.2) | 5.34, 9 (+0.05) | 7.13, 6 (+0.01) | 23.31, 8 (0.0) | 39.33, 5 (0.0) | 7666 | 78張 | 28.9 | 28.65 | 29.25 | 28.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.59, 6593 (+0.01) | 10.92, 7558 (+0.29) | 5.29, 9 (+0.59) | 7.12, 6 (-0.08) | 23.31, 8 (-0.13) | 39.33, 5 (0.0) | 7694 | 416張 | 29.1 | 30.45 | 30.5 | 28.2 |
| 2023-12-15 | 0.58, 6581 (-0.02) | 10.63, 7502 (+0.26) | 4.7, 8 (-0.44) | 7.2, 6 (+1.48) | 23.44, 8 (-1.75) | 39.33, 5 (0.0) | 7645 | 1713張 | 30.5 | 27.0 | 33.85 | 27.0 |
| 2023-12-08 | 0.6, 6599 (0.0) | 10.37, 7502 (-0.02) | 5.14, 9 (0.0) | 5.72, 5 (-0.01) | 25.19, 9 (+0.01) | 39.33, 5 (0.0) | 7642 | 17張 | 27.0 | 26.5 | 27.35 | 26.5 |
| 2023-12-01 | 0.6, 6597 (0.0) | 10.39, 7503 (+0.02) | 5.14, 9 (+0.35) | 5.73, 5 (0.0) | 25.18, 9 (+0.01) | 39.33, 5 (0.0) | 7643 | 135張 | 26.5 | 26.85 | 27.4 | 26.5 |
| 2023-11-24 | 0.6, 6597 (0.0) | 10.37, 7510 (-0.03) | 4.79, 8 (-0.01) | 5.73, 5 (+0.01) | 25.17, 9 (-0.01) | 39.33, 5 (0.0) | 7652 | 77張 | 26.5 | 25.55 | 26.9 | 25.55 |
| 2023-11-17 | 0.6, 6591 (0.0) | 10.4, 7507 (-0.05) | 4.8, 8 (-0.12) | 5.72, 5 (0.0) | 25.18, 9 (-4.12) | 39.33, 5 (+4.19) | 7648 | 38張 | 25.5 | 25.15 | 26.4 | 25.1 |
| 2023-11-10 | 0.6, 6602 (0.0) | 10.45, 7527 (-0.05) | 4.92, 8 (0.0) | 5.72, 5 (+0.01) | 29.3, 10 (+0.04) | 35.14, 4 (0.0) | 7668 | 31張 | 25.4 | 25.65 | 25.9 | 25.1 |
| 2023-11-03 | 0.6, 6600 (0.0) | 10.5, 7530 (-0.05) | 4.92, 8 (+0.04) | 5.71, 5 (+0.01) | 29.26, 10 (+0.03) | 35.14, 4 (0.0) | 7671 | 40張 | 25.6 | 25.65 | 26.15 | 25.4 |
| 2023-10-27 | 0.6, 6600 (0.0) | 10.55, 7532 (+0.16) | 4.88, 8 (-0.03) | 5.7, 5 (-0.03) | 29.23, 10 (+0.02) | 35.14, 4 (0.0) | 7673 | 49張 | 25.5 | 26.2 | 26.3 | 25.1 |
| 2023-10-20 | 0.6, 6598 (0.0) | 10.39, 7512 (+0.05) | 4.91, 8 (0.0) | 5.73, 5 (0.0) | 29.21, 10 (+0.01) | 35.14, 4 (0.0) | 7654 | 136張 | 26.25 | 26.05 | 27.7 | 24.85 |
| 2023-10-13 | 0.6, 6600 (0.0) | 10.34, 7512 (-0.03) | 4.91, 8 (0.0) | 5.73, 5 (0.0) | 29.2, 10 (+0.02) | 35.14, 4 (-0.03) | 7654 | 55張 | 26.65 | 25.95 | 26.75 | 25.8 |
| 2023-10-06 | 0.6, 6600 (0.0) | 10.37, 7516 (-0.05) | 4.91, 8 (-0.01) | 5.73, 5 (-0.02) | 29.18, 10 (+0.05) | 35.17, 4 (0.0) | 7657 | 22張 | 25.9 | 25.95 | 26.0 | 25.85 |
| 2023-09-28 | 0.6, 6607 (0.0) | 10.42, 7527 (-0.04) | 4.92, 8 (0.0) | 5.75, 5 (0.0) | 29.13, 10 (+0.02) | 35.17, 4 (0.0) | 7668 | 19張 | 25.95 | 26.05 | 26.1 | 25.6 |
| 2023-09-22 | 0.6, 6612 (0.0) | 10.46, 7537 (-0.01) | 4.92, 8 (+0.05) | 5.75, 5 (0.0) | 29.11, 10 (+0.01) | 35.17, 4 (0.0) | 7678 | 19張 | 26.0 | 26.05 | 26.35 | 25.9 |
| 2023-09-15 | 0.6, 6613 (0.0) | 10.47, 7537 (-0.03) | 4.87, 8 (-0.01) | 5.75, 5 (-0.01) | 29.1, 10 (+0.08) | 35.17, 4 (-0.03) | 7678 | 57張 | 26.05 | 26.0 | 26.35 | 25.8 |
| 2023-09-08 | 0.6, 6612 (0.0) | 10.5, 7540 (-0.07) | 4.88, 8 (0.0) | 5.76, 5 (0.0) | 29.02, 10 (0.0) | 35.2, 4 (0.0) | 7682 | 47張 | 26.1 | 26.05 | 26.95 | 26.05 |
| 2023-09-01 | 0.6, 6605 (0.0) | 10.57, 7535 (-0.01) | 4.88, 8 (0.0) | 5.76, 5 (0.0) | 29.02, 10 (+0.05) | 35.2, 4 (0.0) | 7677 | 41張 | 26.1 | 26.65 | 27.0 | 26.0 |
| 2023-08-25 | 0.6, 6594 (0.0) | 10.58, 7525 (-0.07) | 4.88, 8 (0.0) | 5.76, 5 (-0.01) | 28.97, 10 (+0.03) | 35.2, 4 (0.0) | 7667 | 48張 | 26.65 | 26.45 | 26.95 | 25.75 |
| 2023-08-18 | 0.6, 6596 (0.0) | 10.65, 7530 (-0.06) | 4.88, 8 (-0.01) | 5.77, 5 (0.0) | 28.94, 10 (0.0) | 35.2, 4 (0.0) | 7670 | 25張 | 26.45 | 26.1 | 26.5 | 25.9 |