股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.37 (-0.27)	0.0 (0.0)	0.67 (-0.02)	-894	22.21	0	0.0	-53	1.32	4025	21.4	22.7	22.7	21.4
2026-07-16	9.64 (-0.01)	0.0 (0.0)	0.69 (0.0)	-131	8.1	0	0.0	7	0.43	1618	22.9	23.15	23.15	22.8
2026-07-15	9.65 (+0.05)	0.0 (0.0)	0.69 (-0.01)	20	1.17	0	0.0	-52	3.05	1706	23.25	23.2	23.4	22.95
2026-07-14	9.6 (-0.1)	0.0 (0.0)	0.7 (-0.02)	-676	20.95	0	0.0	-39	1.21	3226	23.2	23.35	23.7	22.55
2026-07-13	9.7 (-0.14)	0.0 (0.0)	0.72 (0.0)	-606	22.21	0	0.0	-14	0.51	2728	23.35	24.1	24.35	23.25
2026-07-09	9.84 (+0.04)	0.0 (0.0)	0.72 (-0.01)	-30	1.91	0	0.0	-16	1.02	1568	24.0	24.5	24.75	24.0
2026-07-08	9.8 (+0.03)	0.0 (0.0)	0.73 (-0.01)	-153	8.49	0	0.0	-40	2.22	1803	24.2	24.1	24.3	23.6
2026-07-07	9.77 (-0.28)	0.0 (0.0)	0.74 (-0.01)	-1071	38.96	0	0.0	-44	1.6	2749	24.1	25.0	25.05	23.9
2026-07-06	10.05 (-0.03)	0.0 (0.0)	0.75 (0.0)	-232	9.87	0	0.0	-5	0.21	2351	24.9	25.0	25.3	24.65
2026-07-03	10.08 (+0.08)	0.0 (0.0)	0.75 (0.0)	-123	6.89	0	0.0	-6	0.34	1784	24.9	24.45	25.1	24.45
2026-07-02	10.0 (-0.03)	0.0 (0.0)	0.75 (-0.01)	-63	3.51	0	0.0	-10	0.56	1795	24.65	24.4	24.65	24.25
2026-07-01	10.03 (-0.15)	0.0 (0.0)	0.76 (0.0)	-677	30.96	0	0.0	-26	1.19	2187	24.45	25.5	25.5	24.4
2026-06-30	10.18 (+0.04)	0.0 (0.0)	0.76 (-0.01)	93	3.22	0	0.0	-5	0.17	2886	25.0	24.95	25.2	24.85
2026-06-29	10.14 (+0.15)	0.0 (0.0)	0.77 (0.0)	318	10.38	0	0.0	-15	0.49	3063	24.85	24.05	25.45	23.85
2026-06-26	9.99 (-0.11)	0.0 (0.0)	0.77 (-0.03)	-989	23.52	0	0.0	-105	2.5	4205	24.0	24.9	25.0	24.0
2026-06-25	10.1 (+0.02)	0.0 (0.0)	0.8 (-0.01)	-302	11.39	0	0.0	-15	0.57	2651	24.95	25.35	25.35	24.7
2026-06-24	10.08 (-0.25)	0.0 (0.0)	0.81 (0.0)	-1125	33.89	0	0.0	-15	0.45	3320	25.1	25.3	25.45	24.75
2026-06-23	10.33 (-0.3)	0.0 (0.0)	0.81 (-0.01)	-1795	35.94	0	0.0	-35	0.7	4995	25.2	26.05	26.05	24.85
2026-06-22	10.63 (-0.01)	0.0 (0.0)	0.82 (0.0)	-583	10.28	0	0.0	-5	0.09	5671	25.8	26.1	26.3	25.7
2026-06-18	10.64 (-0.19)	0.0 (0.0)	0.82 (-0.01)	-752	15.02	0	0.0	-7	0.14	5008	25.95	25.7	25.95	25.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	10.83 (-0.03)	0.0 (0.0)	0.83 (0.0)	-54	1.74	0	0.0	-25	0.81	3098	25.65	25.15	26.0	25.0
2026-06-16	10.86 (-0.34)	0.0 (0.0)	0.83 (-0.03)	-1823	36.58	0	0.0	-89	1.79	4983	25.15	26.3	26.3	25.1
2026-06-15	11.2 (-0.06)	0.0 (0.0)	0.86 (0.0)	-314	7.15	0	0.0	19	0.43	4393	26.0	25.95	26.15	25.7
2026-06-12	11.26 (-0.02)	0.0 (0.0)	0.86 (0.0)	-488	10.15	0	0.0	-7	0.15	4806	25.6	26.0	26.35	25.45
2026-06-11	11.28 (-0.28)	0.0 (0.0)	0.86 (-0.02)	-1121	19.62	0	0.0	-70	1.23	5714	24.9	25.15	25.45	24.05
2026-06-10	11.56 (-0.5)	0.0 (0.0)	0.88 (-0.04)	-2036	34.77	0	0.0	-146	2.49	5855	25.3	26.2	26.8	25.3
2026-06-09	12.06 (-0.4)	0.0 (0.0)	0.92 (-0.01)	-1539	32.67	0	0.0	-15	0.32	4711	26.45	26.45	26.6	25.8
2026-06-08	12.46 (-0.82)	0.0 (0.0)	0.93 (-0.06)	-3312	38.58	0	0.0	-205	2.39	8584	26.2	25.7	26.4	25.7
2026-06-05	13.28 (-0.38)	0.0 (0.0)	0.99 (-0.04)	-808	11.28	0	0.0	-119	1.66	7164	28.55	29.55	29.65	28.0
2026-06-04	13.66 (-0.22)	0.0 (0.0)	1.03 (-0.02)	-542	6.45	0	0.0	-95	1.13	8407	29.55	30.7	30.95	29.55
2026-06-03	13.88 (+0.02)	0.0 (0.0)	1.05 (-0.06)	429	4.45	0	0.0	-176	1.82	9645	30.95	31.7	31.8	30.55
2026-06-02	13.86 (+1.05)	0.0 (0.0)	1.11 (-0.01)	3650	25.7	0	0.0	-41	0.29	14200	31.4	31.3	31.7	30.1
2026-06-01	12.81 (-0.75)	0.0 (0.0)	1.12 (+0.02)	-1656	9.89	0	0.0	78	0.47	16737	31.1	31.5	31.95	30.8
2026-05-29	13.56 (+0.48)	0.0 (0.0)	1.1 (+0.08)	2487	23.59	0	0.0	254	2.41	10542	30.7	30.2	31.0	29.6
2026-05-28	13.08 (+0.67)	0.0 (0.0)	1.02 (+0.06)	2660	20.42	0	0.0	182	1.4	13029	29.4	29.6	30.85	29.0
2026-05-27	12.41 (-0.03)	0.0 (0.0)	0.96 (-0.01)	866	9.63	0	0.0	-24	0.27	8993	29.2	30.5	30.6	28.85
2026-05-26	12.44 (-0.03)	0.0 (0.0)	0.97 (0.0)	475	3.4	0	0.0	21	0.15	13974	30.05	30.7	31.0	29.5
2026-05-25	12.47 (+0.2)	0.0 (0.0)	0.97 (+0.16)	1493	5.45	0	0.0	525	1.92	27382	31.25	30.05	31.65	29.55
2026-05-22	12.27 (+1.34)	0.0 (0.0)	0.81 (+0.04)	4933	39.11	0	0.0	108	0.86	12614	29.35	28.7	29.5	28.45
2026-05-21	10.93 (+0.39)	0.0 (0.0)	0.77 (-0.01)	1717	27.73	0	0.0	-16	0.26	6192	28.4	28.1	28.55	27.9
2026-05-20	10.54 (+0.45)	0.0 (0.0)	0.78 (+0.01)	1489	23.78	0	0.0	15	0.24	6261	28.0	27.55	28.7	27.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	10.09 (-0.52)	0.0 (0.0)	0.77 (-0.01)	-1396	16.88	0	0.0	-27	0.33	8272	27.55	28.5	29.0	27.5
2026-05-18	10.61 (+0.51)	0.0 (0.0)	0.78 (0.0)	1693	19.36	0	0.0	16	0.18	8743	28.25	27.45	28.6	26.8
2026-05-15	10.1 (+0.48)	0.0 (0.0)	0.78 (0.0)	1525	26.75	0	0.0	0	0.0	5701	27.45	27.1	27.8	27.0
2026-05-14	9.62 (+0.01)	0.0 (0.0)	0.78 (0.0)	-321	4.19	0	0.0	-16	0.21	7668	27.05	28.05	28.65	27.05
2026-05-13	9.61 (-0.8)	0.0 (0.0)	0.78 (-0.01)	-3324	36.7	0	0.0	-36	0.4	9058	27.85	28.8	28.8	27.4
2026-05-12	10.41 (-0.12)	0.0 (0.0)	0.79 (-0.01)	-1594	7.28	0	0.0	-12	0.05	21881	29.0	28.9	29.3	28.2
2026-05-11	10.53 (+0.3)	0.0 (0.0)	0.8 (0.0)	762	10.63	0	0.0	-24	0.33	7171	27.85	27.05	28.0	26.7
2026-05-08	10.23 (-0.47)	0.0 (0.0)	0.8 (+0.02)	-2043	12.41	0	0.0	63	0.38	16460	26.8	26.8	28.9	26.55
2026-05-07	10.7 (+0.17)	0.0 (0.0)	0.78 (0.0)	703	13.44	0	0.0	28	0.54	5229	26.55	26.5	26.85	26.2
2026-05-06	10.53 (-0.04)	0.0 (0.0)	0.78 (0.0)	-356	5.71	0	0.0	-23	0.37	6234	26.15	27.05	27.05	25.55
2026-05-05	10.57 (-0.03)	0.0 (0.0)	0.78 (0.0)	39	0.71	0	0.0	-3	0.05	5463	26.6	26.0	26.7	25.8
2026-05-04	10.6 (+0.01)	0.0 (0.0)	0.78 (0.0)	-271	5.35	0	0.0	27	0.53	5061	25.75	25.55	26.1	25.1
2026-04-30	10.59 (-0.17)	0.0 (0.0)	0.78 (0.0)	-665	17.34	0	0.0	-26	0.68	3836	24.9	25.6	25.8	24.85
2026-04-29	10.76 (-0.23)	0.0 (0.0)	0.78 (-0.01)	-456	10.33	0	0.0	-24	0.54	4413	25.15	25.7	25.9	25.1
2026-04-28	10.99 (-0.46)	0.0 (0.0)	0.79 (0.0)	-1089	26.72	0	0.0	-15	0.37	4076	25.7	26.3	26.3	25.35
2026-04-27	11.45 (+0.05)	0.0 (0.0)	0.79 (-0.04)	82	0.95	0	0.0	-108	1.25	8628	26.0	26.1	26.3	24.55
2026-04-24	11.4 (+0.74)	0.0 (0.0)	0.83 (-0.09)	2247	19.22	0	0.0	-302	2.58	11690	25.8	27.85	27.85	25.75
2026-04-23	10.66 (-1.02)	0.0 (0.0)	0.92 (-0.06)	-4568	19.36	0	0.0	-206	0.87	23599	27.85	31.0	31.05	27.85
2026-04-22	11.68 (-0.26)	0.0 (0.0)	0.98 (+0.02)	-1911	11.27	0	0.0	67	0.4	16960	30.9	31.0	31.75	30.45
2026-04-21	11.94 (-0.11)	0.0 (0.0)	0.96 (0.0)	-74	0.87	0	0.0	4	0.05	8553	30.15	30.6	30.95	29.75
2026-04-20	12.05 (+0.42)	0.0 (0.0)	0.96 (-0.03)	1050	9.55	0	0.0	-104	0.95	10993	30.25	30.55	30.55	29.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	11.63 (-0.01)	0.0 (0.0)	0.99 (-0.04)	411	4.29	0	0.0	-131	1.37	9575	30.05	30.75	31.0	29.9
2026-04-16	11.64 (+0.33)	0.0 (0.0)	1.03 (0.0)	988	10.69	0	0.0	-3	0.03	9245	30.75	30.9	31.4	30.75
2026-04-15	11.31 (+0.22)	0.0 (0.0)	1.03 (-0.07)	1459	10.83	0	0.0	-216	1.6	13472	30.7	31.3	31.65	30.3
2026-04-14	11.09 (-0.52)	0.0 (0.0)	1.1 (-0.06)	-1172	6.41	0	0.0	-212	1.16	18294	31.45	32.05	32.1	31.05
2026-04-13	11.61 (+0.38)	0.0 (0.0)	1.16 (+0.13)	951	2.58	0	0.0	423	1.15	36896	31.85	29.9	33.4	29.85
2026-04-10	11.23 (-1.09)	0.0 (0.0)	1.03 (+0.07)	-3822	10.63	1	0.0	235	0.65	35967	30.45	31.5	32.3	30.35
2026-04-09	12.32 (+0.1)	0.0 (0.0)	0.96 (0.0)	455	2.26	0	0.0	18	0.09	20138	30.8	30.35	31.2	29.1
2026-04-08	12.22 (+0.2)	0.0 (0.0)	0.96 (+0.03)	771	2.84	0	0.0	92	0.34	27107	30.5	29.9	31.05	29.7
2026-04-07	12.02 (-0.76)	0.0 (0.0)	0.93 (-0.06)	-2867	9.08	0	0.0	-185	0.59	31569	28.85	31.3	31.3	28.6
2026-04-02	12.78 (-0.23)	0.0 (0.0)	0.99 (-0.01)	-339	0.44	0	0.0	-37	0.05	77056	31.05	34.0	34.1	30.75
2026-04-01	13.01 (+0.17)	0.0 (0.0)	1.0 (+0.04)	1098	6.25	0	0.0	113	0.64	17579	32.6	31.5	32.6	31.5
2026-03-31	12.84 (+1.95)	0.0 (0.0)	0.96 (+0.06)	6727	10.52	0	0.0	196	0.31	63915	29.65	30.7	31.15	28.6
2026-03-30	10.89 (+0.47)	0.0 (0.0)	0.9 (+0.21)	825	1.03	0	0.0	694	0.86	80433	30.7	28.55	30.7	28.5
2026-03-27	10.42 (+1.64)	0.0 (0.0)	0.69 (+0.07)	5670	22.73	0	0.0	229	0.92	24949	27.95	25.4	27.95	25.4
2026-03-26	8.78 (-0.58)	0.0 (0.0)	0.62 (-0.01)	-2446	15.81	0	0.0	-35	0.23	15476	25.45	27.0	27.1	25.35
2026-03-25	9.36 (+0.62)	0.0 (0.0)	0.63 (+0.03)	2028	30.83	0	0.0	98	1.49	6578	25.65	23.6	25.65	23.6
2026-03-24	8.74 (-0.09)	0.0 (0.0)	0.6 (-0.01)	106	5.55	0	0.0	-2	0.1	1911	23.35	23.5	23.65	22.9
2026-03-23	8.83 (-0.15)	0.0 (0.0)	0.61 (0.0)	-632	32.56	0	0.0	-20	1.03	1941	23.15	23.15	23.7	23.0
2026-03-20	8.98 (-0.1)	0.0 (0.0)	0.61 (-0.01)	-247	11.81	0	0.0	-26	1.24	2091	23.75	24.35	24.55	23.75
2026-03-19	9.08 (-0.01)	0.0 (0.0)	0.62 (0.0)	-17	0.74	0	0.0	-7	0.31	2291	24.15	24.45	24.85	24.15
2026-03-18	9.09 (+0.17)	0.0 (0.0)	0.62 (+0.01)	579	18.38	0	0.0	34	1.08	3150	24.75	25.1	25.3	24.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	8.92 (+0.17)	0.0 (0.0)	0.61 (0.0)	507	15.31	0	0.0	16	0.48	3311	24.6	24.3	25.0	24.2
2026-03-16	8.75 (+0.15)	0.0 (0.0)	0.61 (0.0)	403	19.9	0	0.0	-2	0.1	2025	23.9	23.5	23.95	23.2
2026-03-13	8.6 (-0.08)	0.0 (0.0)	0.61 (0.0)	-311	19.49	0	0.0	-14	0.88	1596	23.35	23.25	23.55	22.95
2026-03-12	8.68 (-0.21)	0.0 (0.0)	0.61 (-0.02)	-808	24.92	-46	1.42	-55	1.7	3242	23.4	23.95	24.2	23.25
2026-03-11	8.89 (+0.02)	0.0 (0.0)	0.63 (0.0)	123	5.31	0	0.0	-6	0.26	2315	24.1	23.7	24.2	23.7
2026-03-10	8.87 (-0.06)	0.0 (0.0)	0.63 (-0.01)	-312	15.55	0	0.0	-22	1.1	2006	23.6	23.9	23.95	23.3
2026-03-09	8.93 (-0.41)	0.0 (0.0)	0.64 (-0.02)	-1035	24.54	0	0.0	-83	1.97	4218	23.35	23.35	23.8	23.0
2026-03-06	9.34 (-0.11)	0.0 (0.0)	0.66 (0.0)	66	2.87	0	0.0	0	0.0	2302	25.25	25.0	25.45	24.7
2026-03-05	9.45 (+0.32)	0.0 (0.0)	0.66 (0.0)	1052	31.69	0	0.0	8	0.24	3320	25.25	25.1	25.85	24.95
2026-03-04	9.13 (-0.2)	0.0 (0.0)	0.66 (-0.02)	-743	13.89	0	0.0	-87	1.63	5348	24.4	25.8	25.9	24.4
2026-03-03	9.33 (-0.23)	0.0 (0.0)	0.68 (-0.02)	-1001	11.22	0	0.0	-38	0.43	8924	26.3	26.75	28.2	26.1
2026-03-02	9.56 (+0.23)	0.0 (0.0)	0.7 (+0.03)	728	10.4	0	0.0	87	1.24	6999	26.8	25.55	27.5	25.35
2026-02-26	9.33 (-0.01)	0.0 (0.0)	0.67 (0.0)	720	20.86	0	0.0	-11	0.32	3452	26.55	26.15	26.7	25.8
2026-02-25	9.34 (-0.8)	0.0 (0.0)	0.67 (-0.02)	-940	19.58	0	0.0	-42	0.88	4800	26.1	27.4	27.5	26.0
2026-02-24	10.14 (+0.74)	0.0 (0.0)	0.69 (0.0)	2585	40.84	0	0.0	-27	0.43	6329	26.9	26.5	27.2	26.35
2026-02-23	9.4 (+0.93)	0.0 (0.0)	0.69 (+0.07)	3173	38.97	0	0.0	229	2.81	8143	26.75	25.8	26.95	25.65
2026-02-11	8.47 (+0.35)	0.0 (0.0)	0.62 (-0.01)	1061	16.64	0	0.0	-33	0.52	6375	25.35	25.0	25.8	24.9
2026-02-10	8.12 (-0.1)	0.0 (0.0)	0.63 (-0.02)	-343	20.19	0	0.0	-64	3.77	1699	23.8	24.35	24.45	23.75
2026-02-09	8.22 (+0.09)	0.0 (0.0)	0.65 (0.0)	350	26.4	0	0.0	0	0.0	1326	24.15	24.65	24.7	24.15
2026-02-06	8.13 (-0.15)	0.0 (0.0)	0.65 (-0.06)	-449	12.15	0	0.0	-173	4.68	3695	24.05	24.9	24.9	23.9
2026-02-05	8.28 (-0.45)	0.0 (0.0)	0.71 (+0.01)	-1177	39.03	0	0.0	10	0.33	3016	25.15	25.95	26.0	25.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	8.73 (+0.18)	0.0 (0.0)	0.7 (0.0)	323	12.43	0	0.0	10	0.38	2599	26.15	25.6	26.3	25.05
2026-02-03	8.55 (-0.28)	0.0 (0.0)	0.7 (-0.01)	-585	17.26	0	0.0	-15	0.44	3390	25.4	25.9	26.55	25.25
2026-02-02	8.83 (-0.03)	0.0 (0.0)	0.71 (-0.01)	-87	2.65	0	0.0	-43	1.31	3282	25.7	25.5	26.4	25.3
2026-01-30	8.86 (+0.16)	0.0 (0.0)	0.72 (-0.02)	519	12.9	0	0.0	-63	1.57	4023	25.9	26.1	26.1	25.0
2026-01-29	8.7 (+0.27)	0.0 (0.0)	0.74 (0.0)	1351	26.9	0	0.0	-7	0.14	5023	25.9	26.9	27.05	25.9
2026-01-28	8.43 (+0.21)	0.0 (0.0)	0.74 (0.0)	621	13.48	0	0.0	4	0.09	4608	26.6	27.2	27.6	26.5
2026-01-27	8.22 (+0.44)	0.0 (0.0)	0.74 (0.0)	1371	23.42	0	0.0	-7	0.12	5854	26.85	26.8	27.25	26.4
2026-01-26	7.78 (-0.59)	0.0 (0.0)	0.74 (+0.04)	-1760	20.64	0	0.0	137	1.61	8526	26.8	26.95	27.8	26.6
2026-01-23	8.37 (+0.23)	0.0 (0.0)	0.7 (0.0)	1087	19.9	0	0.0	5	0.09	5462	26.3	26.55	26.8	25.8
2026-01-22	8.14 (-0.03)	0.0 (0.0)	0.7 (+0.04)	59	0.84	0	0.0	117	1.67	7007	26.0	26.8	27.3	26.0
2026-01-21	8.17 (+0.28)	0.0 (0.0)	0.66 (0.0)	1384	21.8	0	0.0	3	0.05	6348	26.0	25.8	26.5	25.55
2026-01-20	7.89 (+0.01)	0.0 (0.0)	0.66 (-0.01)	690	13.39	0	0.0	-23	0.45	5153	25.8	26.1	26.35	25.7
2026-01-19	7.88 (+0.47)	0.0 (0.0)	0.67 (+0.02)	1689	23.15	0	0.0	43	0.59	7297	26.15	25.65	26.5	25.25
2026-01-16	7.41 (+0.1)	0.0 (0.0)	0.65 (0.0)	710	17.56	0	0.0	2	0.05	4043	25.4	26.2	26.2	25.3
2026-01-15	7.31 (+0.09)	0.0 (0.0)	0.65 (0.0)	295	6.33	0	0.0	23	0.49	4661	25.7	25.75	25.95	25.25
2026-01-14	7.22 (+0.5)	0.0 (0.0)	0.65 (+0.06)	1790	13.23	0	0.0	172	1.27	13526	25.8	25.3	26.5	25.25
2026-01-13	6.72 (-0.1)	0.0 (0.0)	0.59 (-0.01)	-524	5.93	0	0.0	-6	0.07	8840	24.8	24.8	25.5	24.35
2026-01-12	6.82 (-0.02)	0.0 (0.0)	0.6 (0.0)	-287	2.41	0	0.0	-3	0.03	11928	24.75	23.5	25.25	23.45
2026-01-09	6.84 (-0.01)	0.0 (0.0)	0.6 (0.0)	-347	18.3	0	0.0	0	0.0	1896	23.25	23.35	23.4	22.85
2026-01-08	6.85 (-0.3)	0.0 (0.0)	0.6 (0.0)	-938	36.55	0	0.0	-6	0.23	2566	23.25	24.0	24.0	23.25
2026-01-07	7.15 (+0.02)	0.0 (0.0)	0.6 (0.0)	94	3.01	0	0.0	1	0.03	3126	23.8	23.65	24.15	23.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	7.13 (+0.24)	0.0 (0.0)	0.6 (0.0)	398	14.62	0	0.0	-6	0.22	2723	23.6	23.35	23.85	23.25
2026-01-05	6.89 (-0.17)	0.0 (0.0)	0.6 (-0.01)	-498	21.26	0	0.0	-28	1.2	2342	23.25	23.6	23.9	23.15
2026-01-02	7.06 (+0.02)	0.0 (0.0)	0.61 (0.0)	347	26.86	0	0.0	-3	0.23	1292	23.4	23.25	23.6	23.25
2025-12-31	7.04 (-0.1)	0.0 (0.0)	0.61 (0.0)	-387	19.29	0	0.0	-3	0.15	2006	23.3	23.25	23.65	23.2
2025-12-30	7.14 (-0.07)	0.0 (0.0)	0.61 (0.0)	-445	20.7	0	0.0	-10	0.47	2150	23.25	23.5	23.5	23.1
2025-12-29	7.21 (+0.02)	0.0 (0.0)	0.61 (-0.01)	-65	4.85	0	0.0	-3	0.22	1341	23.6	23.7	23.95	23.55
2025-12-26	7.19 (-0.05)	0.0 (0.0)	0.62 (0.0)	-349	25.09	0	0.0	1	0.07	1391	23.7	24.0	24.1	23.6
2025-12-24	7.24 (-0.09)	0.0 (0.0)	0.62 (+0.01)	32	2.91	0	0.0	0	0.0	1099	23.9	24.15	24.35	23.85
2025-12-23	7.33 (-0.02)	0.0 (0.0)	0.61 (0.0)	-86	4.82	0	0.0	1	0.06	1785	24.0	24.4	24.65	23.95
2025-12-22	7.35 (+0.25)	0.0 (0.0)	0.61 (0.0)	868	41.51	0	0.0	4	0.19	2091	24.4	23.85	24.45	23.85
2025-12-19	7.1 (-0.02)	0.0 (0.0)	0.61 (-0.01)	-209	12.39	0	0.0	-27	1.6	1687	23.65	24.1	24.15	23.65
2025-12-18	7.12 (-0.08)	0.0 (0.0)	0.62 (0.0)	-364	22.86	0	0.0	11	0.69	1592	23.85	24.3	24.45	23.85
2025-12-17	7.2 (-0.37)	0.0 (0.0)	0.62 (0.0)	-1585	28.76	0	0.0	-2	0.04	5512	24.5	24.8	25.15	24.35
2025-12-16	7.57 (-0.04)	0.0 (0.0)	0.62 (0.0)	-3	0.08	0	0.0	-11	0.3	3639	24.45	24.35	24.8	24.1
2025-12-15	7.61 (-0.01)	0.0 (0.0)	0.62 (0.0)	-189	5.34	0	0.0	2	0.06	3537	24.35	23.95	24.65	23.8
2025-12-12	7.62 (+0.07)	0.0 (0.0)	0.62 (0.0)	95	2.07	0	0.0	-4	0.09	4593	24.1	23.3	24.35	23.3
2025-12-11	7.55 (-0.69)	0.0 (0.0)	0.62 (-0.01)	-973	28.17	0	0.0	-15	0.43	3454	23.25	23.9	24.0	23.25
2025-12-10	8.24 (-0.19)	0.0 (0.0)	0.63 (0.0)	-742	26.44	0	0.0	-8	0.29	2806	24.0	25.0	25.0	24.0
2025-12-09	8.43 (-0.16)	0.0 (0.0)	0.63 (0.0)	-574	15.86	0	0.0	-2	0.06	3620	24.45	24.8	24.8	24.0
2025-12-08	8.59 (+0.18)	0.0 (0.0)	0.63 (0.0)	661	19.45	0	0.0	3	0.09	3398	24.8	23.9	24.95	23.75
2025-12-05	8.41 (-0.03)	0.0 (0.0)	0.63 (0.0)	-4	0.38	0	0.0	-3	0.28	1061	23.8	24.0	24.15	23.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	8.44 (-0.1)	0.0 (0.0)	0.63 (0.0)	-252	17.06	0	0.0	3	0.2	1477	23.9	24.05	24.3	23.85
2025-12-03	8.54 (+0.1)	0.0 (0.0)	0.63 (0.0)	309	24.84	0	0.0	-1	0.08	1244	23.8	23.65	24.1	23.65
2025-12-02	8.44 (-0.05)	0.0 (0.0)	0.63 (0.0)	-195	9.86	0	0.0	1	0.05	1978	23.5	23.45	23.95	23.45
2025-12-01	8.49 (-0.13)	0.0 (0.0)	0.63 (0.0)	-217	16.67	0	0.0	-12	0.92	1302	23.45	23.85	24.0	23.4
2025-11-28	8.62 (-0.14)	0.0 (0.0)	0.63 (0.0)	-22	1.75	0	0.0	8	0.64	1255	23.85	23.9	24.0	23.7
2025-11-27	8.76 (+0.12)	0.0 (0.0)	0.63 (0.0)	395	24.72	0	0.0	-7	0.44	1598	23.85	23.95	24.15	23.7
2025-11-26	8.64 (+0.33)	0.0 (0.0)	0.63 (0.0)	837	35.14	0	0.0	2	0.08	2382	23.75	23.5	24.1	23.5
2025-11-25	8.31 (-0.01)	0.0 (0.0)	0.63 (-0.01)	12	0.56	0	0.0	-13	0.6	2161	23.35	23.55	24.1	23.3
2025-11-24	8.32 (-0.06)	0.0 (0.0)	0.64 (0.0)	-314	20.06	0	0.0	-4	0.26	1565	23.2	23.4	23.5	23.0
2025-11-21	8.38 (-0.23)	0.0 (0.0)	0.64 (0.0)	-922	38.55	0	0.0	-16	0.67	2392	23.05	23.5	23.8	22.9
2025-11-20	8.61 (+0.1)	0.0 (0.0)	0.64 (-0.01)	481	22.46	0	0.0	-40	1.87	2142	24.1	23.8	24.55	23.8
2025-11-19	8.51 (-0.18)	0.0 (0.0)	0.65 (-0.01)	-403	15.83	0	0.0	-18	0.71	2545	23.35	23.8	24.0	23.1
2025-11-18	8.69 (+0.11)	0.0 (0.0)	0.66 (-0.01)	328	10.04	0	0.0	-33	1.01	3268	23.7	24.3	24.55	23.7
2025-11-17	8.58 (-0.04)	0.0 (0.0)	0.67 (-0.02)	-125	2.22	0	0.0	-56	1.0	5622	24.3	25.35	25.55	24.25
2025-11-14	8.62 (-0.09)	0.0 (0.0)	0.69 (-0.01)	-77	2.43	0	0.0	-30	0.95	3170	25.35	25.3	25.85	25.2
2025-11-13	8.71 (+0.3)	0.0 (0.0)	0.7 (0.0)	1034	26.51	0	0.0	-24	0.62	3900	26.2	26.6	26.7	26.15
2025-11-12	8.41 (+0.15)	0.0 (0.0)	0.7 (0.0)	483	8.48	0	0.0	-1	0.02	5696	26.35	26.55	26.8	26.25
2025-11-11	8.26 (+0.12)	0.0 (0.0)	0.7 (0.0)	342	4.18	0	0.0	8	0.1	8183	26.15	25.95	26.7	25.8
2025-11-10	8.14 (+0.18)	0.0 (0.0)	0.7 (-0.01)	498	10.17	0	0.0	-21	0.43	4899	25.15	25.7	25.8	24.9
2025-11-07	7.96 (-0.04)	0.0 (0.0)	0.71 (0.0)	-376	8.1	0	0.0	-21	0.45	4640	25.75	25.6	26.15	25.25
2025-11-06	8.0 (-0.1)	0.0 (0.0)	0.71 (-0.02)	-919	16.45	0	0.0	-39	0.7	5587	25.9	26.25	26.4	25.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	8.1 (-0.22)	0.0 (0.0)	0.73 (-0.01)	-1255	15.41	0	0.0	-53	0.65	8146	26.25	25.65	26.35	25.35
2025-11-04	8.32 (+0.18)	0.0 (0.0)	0.74 (-0.03)	-385	2.47	0	0.0	-85	0.55	15593	26.5	27.7	27.9	26.25
2025-11-03	8.14 (-0.29)	0.0 (0.0)	0.77 (+0.06)	-1124	2.66	0	0.0	180	0.43	42212	28.2	27.15	29.0	27.1
2025-10-31	8.43 (-0.98)	0.0 (0.0)	0.71 (+0.07)	-3765	5.63	0	0.0	228	0.34	66832	26.65	28.2	28.25	26.5
2025-10-30	9.41 (+0.52)	0.0 (0.0)	0.64 (+0.15)	1180	1.49	0	0.0	492	0.62	79269	29.4	28.45	29.4	27.85
2025-10-29	8.89 (-0.23)	0.0 (0.0)	0.49 (+0.01)	-735	4.38	0	0.0	46	0.27	16766	26.75	24.75	26.75	24.7
2025-10-28	9.12 (-0.1)	0.0 (0.0)	0.48 (0.0)	73	6.51	0	0.0	2	0.18	1121	24.35	24.75	24.75	24.15
2025-10-27	9.22 (+0.06)	0.0 (0.0)	0.48 (0.0)	506	30.48	0	0.0	15	0.9	1660	24.65	24.5	24.7	24.1
2025-10-23	9.16 (-0.22)	0.0 (0.0)	0.48 (0.0)	-341	22.42	0	0.0	-2	0.13	1521	24.1	24.7	24.7	24.1
2025-10-22	9.38 (+0.07)	0.0 (0.0)	0.48 (+0.01)	451	25.77	0	0.0	5	0.29	1750	24.7	24.5	24.8	24.4
2025-10-21	9.31 (+0.22)	0.0 (0.0)	0.47 (0.0)	827	41.52	0	0.0	3	0.15	1992	24.5	24.35	24.7	24.35
2025-10-20	9.09 (+0.08)	0.0 (0.0)	0.47 (0.0)	353	19.31	0	0.0	22	1.2	1828	24.2	24.3	24.5	23.8
2025-10-17	9.01 (-0.04)	0.0 (0.0)	0.47 (0.0)	-355	10.37	0	0.0	-19	0.56	3422	24.0	24.55	24.9	24.0
2025-10-16	9.05 (+0.05)	0.0 (0.0)	0.47 (-0.05)	78	1.88	0	0.0	-158	3.81	4143	25.0	24.5	25.05	24.25
2025-10-15	9.0 (-0.27)	0.0 (0.0)	0.52 (+0.04)	-271	15.66	0	0.0	137	7.91	1731	24.35	24.2	24.35	23.8
2025-10-14	9.27 (+0.1)	0.0 (0.0)	0.48 (0.0)	236	6.19	0	0.0	5	0.13	3812	23.9	24.6	25.05	23.9
2025-10-13	9.17 (+0.18)	0.0 (0.0)	0.48 (0.0)	394	10.38	0	0.0	-22	0.58	3796	24.25	23.5	24.3	23.0
2025-10-09	8.99 (+0.09)	0.0 (0.0)	0.48 (0.0)	258	23.24	0	0.0	-1	0.09	1110	23.55	23.6	23.65	23.35
2025-10-08	8.9 (+0.06)	0.0 (0.0)	0.48 (0.0)	211	21.66	0	0.0	26	2.67	974	23.35	23.65	23.65	23.1
2025-10-07	8.84 (+0.18)	0.0 (0.0)	0.48 (+0.01)	595	39.22	0	0.0	9	0.59	1517	23.5	23.55	23.55	23.0
2025-10-03	8.66 (-0.19)	0.0 (0.0)	0.47 (0.0)	-342	24.08	0	0.0	-2	0.14	1420	23.3	23.75	23.85	23.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	8.85 (-0.01)	0.0 (0.0)	0.47 (0.0)	-58	5.96	0	0.0	0	0.0	973	23.7	24.2	24.2	23.55
2025-10-01	8.86 (+0.07)	0.0 (0.0)	0.47 (-0.02)	239	17.39	0	0.0	-65	4.73	1374	23.85	24.0	24.35	23.85
2025-09-30	8.79 (+0.14)	0.0 (0.0)	0.49 (0.0)	366	50.9	0	0.0	9	1.25	719	23.75	23.55	23.75	23.45
2025-09-26	8.65 (-0.12)	0.0 (0.0)	0.49 (0.0)	-527	25.86	0	0.0	18	0.88	2038	23.35	24.0	24.0	23.2
2025-09-25	8.77 (-0.09)	0.0 (0.0)	0.49 (+0.01)	-357	24.32	0	0.0	5	0.34	1468	24.1	24.3	24.7	24.1
2025-09-24	8.86 (+0.03)	0.0 (0.0)	0.48 (0.0)	74	4.55	0	0.0	3	0.18	1627	24.2	24.2	24.7	23.85
2025-09-23	8.83 (+0.04)	0.0 (0.0)	0.48 (+0.01)	75	5.75	0	0.0	32	2.45	1304	24.1	24.15	24.55	24.05
2025-09-22	8.79 (-0.18)	0.0 (0.0)	0.47 (0.0)	-931	42.22	0	0.0	2	0.09	2205	24.1	24.35	25.0	23.9
2025-09-19	8.97 (-0.03)	0.0 (0.0)	0.47 (0.0)	-188	16.85	0	0.0	4	0.36	1116	24.0	24.45	24.45	24.0
2025-09-18	9.0 (+0.11)	0.0 (0.0)	0.47 (0.0)	317	22.28	0	0.0	6	0.42	1423	24.35	23.95	24.6	23.95
2025-09-17	8.89 (-0.01)	0.0 (0.0)	0.47 (0.0)	-109	7.7	0	0.0	-8	0.57	1415	23.85	23.65	24.2	23.65
2025-09-16	8.9 (+0.01)	0.0 (0.0)	0.47 (0.0)	135	18.24	0	0.0	0	0.0	740	23.65	23.55	23.75	23.5
2025-09-15	8.89 (-0.02)	0.0 (0.0)	0.47 (0.0)	28	2.63	0	0.0	1	0.09	1066	23.35	23.5	23.55	23.2
2025-09-12	8.91 (-0.03)	0.0 (0.0)	0.47 (0.0)	-102	8.83	0	0.0	2	0.17	1155	23.35	23.45	23.9	23.3
2025-09-11	8.94 (-0.2)	0.0 (0.0)	0.47 (-0.01)	-844	22.82	0	0.0	-10	0.27	3699	23.4	24.4	24.4	23.4
2025-09-10	9.14 (+0.06)	0.0 (0.0)	0.48 (0.0)	232	14.16	0	0.0	-4	0.24	1638	24.45	24.45	24.65	24.1
2025-09-09	9.08 (+0.03)	0.0 (0.0)	0.48 (0.0)	109	8.69	0	0.0	-2	0.16	1254	24.35	24.5	24.65	24.2
2025-09-08	9.05 (+0.03)	0.0 (0.0)	0.48 (+0.01)	55	5.05	0	0.0	14	1.29	1089	24.35	24.5	24.7	24.25
2025-09-05	9.02 (+0.01)	0.0 (0.0)	0.47 (0.0)	-8	0.61	0	0.0	2	0.15	1321	24.4	24.7	24.9	24.25
2025-09-04	9.01 (+0.01)	0.0 (0.0)	0.47 (-0.01)	64	4.61	0	0.0	-9	0.65	1388	24.55	24.9	25.25	24.55
2025-09-03	9.0 (+0.04)	0.0 (0.0)	0.48 (0.0)	235	23.74	0	0.0	-4	0.4	990	24.6	24.3	24.8	24.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	8.96 (-0.09)	0.0 (0.0)	0.48 (-0.02)	-256	12.66	0	0.0	-77	3.81	2022	24.2	24.6	24.85	24.1
2025-09-01	9.05 (-0.19)	0.0 (0.0)	0.5 (0.0)	-573	16.21	-1	0.03	-15	0.42	3535	24.55	25.75	25.75	24.55
2025-08-29	9.24 (-0.35)	0.0 (0.0)	0.5 (0.0)	-1231	41.52	-2	0.07	3	0.1	2965	25.65	26.5	26.6	25.6
2025-08-28	9.59 (-0.12)	0.0 (0.0)	0.5 (-0.01)	-115	2.58	-1	0.02	-10	0.22	4451	26.35	26.5	26.9	26.25
2025-08-27	9.71 (+0.21)	0.0 (0.0)	0.51 (0.0)	817	38.34	0	0.0	-13	0.61	2131	26.3	26.3	26.55	26.15
2025-08-26	9.5 (+0.17)	0.0 (0.0)	0.51 (+0.01)	429	10.64	0	0.0	33	0.82	4031	26.15	26.25	26.7	26.15
2025-08-25	9.33 (+0.28)	0.0 (0.0)	0.5 (0.0)	950	30.55	0	0.0	0	0.0	3110	26.15	25.7	26.2	25.7
2025-08-22	9.05 (-0.22)	0.0 (0.0)	0.5 (0.0)	-985	38.7	0	0.0	0	0.0	2545	25.4	26.05	26.25	25.35
2025-08-21	9.27 (+0.23)	0.0 (0.0)	0.5 (0.0)	766	18.01	0	0.0	1	0.02	4254	26.0	25.55	26.75	25.55
2025-08-20	9.04 (-0.5)	0.0 (0.0)	0.5 (-0.01)	-2162	37.3	0	0.0	-25	0.43	5797	25.75	25.8	26.2	25.1
2025-08-19	9.54 (-0.12)	0.0 (0.0)	0.51 (+0.01)	-562	11.9	-2	0.04	11	0.23	4724	26.0	25.8	26.15	25.5
2025-08-18	9.66 (-0.12)	0.0 (0.0)	0.5 (-0.01)	-381	12.2	0	0.0	-22	0.7	3124	25.6	26.0	26.1	25.6
2025-08-15	9.78 (+0.13)	0.0 (0.0)	0.51 (-0.02)	408	11.27	0	0.0	-80	2.21	3619	26.05	25.8	26.1	25.5
2025-08-14	9.65 (+0.19)	0.0 (0.0)	0.53 (-0.01)	611	26.27	0	0.0	-18	0.77	2326	25.45	25.5	25.85	25.45
2025-08-13	9.46 (-0.09)	0.0 (0.0)	0.54 (-0.02)	-228	6.86	0	0.0	-51	1.53	3324	25.4	26.05	26.3	25.3
2025-08-12	9.55 (+0.19)	0.0 (0.0)	0.56 (0.0)	380	11.79	0	0.0	-14	0.43	3223	25.8	26.0	26.2	25.8
2025-08-11	9.36 (-0.43)	0.0 (0.0)	0.56 (-0.03)	-1774	20.02	0	0.0	-90	1.02	8859	25.8	26.75	26.75	25.15
2025-08-08	9.79 (+0.01)	0.0 (0.0)	0.59 (0.0)	-77	1.27	0	0.0	1	0.02	6069	27.4	27.95	28.2	27.15
2025-08-07	9.78 (+0.17)	0.0 (0.0)	0.59 (0.0)	395	10.56	0	0.0	-11	0.29	3740	27.6	27.7	28.0	27.45
2025-08-06	9.61 (+0.02)	0.0 (0.0)	0.59 (-0.01)	140	6.98	0	0.0	-33	1.65	2005	27.5	27.35	27.7	27.3
2025-08-05	9.59 (+0.08)	0.0 (0.0)	0.6 (0.0)	279	8.37	0	0.0	1	0.03	3333	27.5	27.4	27.9	27.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	9.51 (-0.32)	0.0 (0.0)	0.6 (-0.01)	-709	24.91	0	0.0	-46	1.62	2846	27.3	27.4	27.5	27.05
2025-08-01	9.83 (+0.49)	0.0 (0.0)	0.61 (+0.02)	1672	18.7	0	0.0	74	0.83	8943	27.6	26.05	27.95	25.95
2025-07-31	9.34 (-0.17)	0.0 (0.0)	0.59 (0.0)	-305	9.74	0	0.0	-7	0.22	3131	26.4	27.05	27.15	26.4
2025-07-30	9.51 (+0.09)	0.0 (0.0)	0.59 (-0.01)	505	16.83	0	0.0	-27	0.9	3000	26.95	26.6	27.1	26.25
2025-07-29	9.42 (+0.25)	0.0 (0.0)	0.6 (0.0)	827	14.89	0	0.0	-8	0.14	5555	26.2	27.0	27.2	26.05
2025-07-28	9.17 (+0.13)	0.0 (0.0)	0.6 (-0.02)	513	10.76	0	0.0	-45	0.94	4769	27.0	27.0	27.2	26.3
2025-07-25	9.04 (-0.6)	0.0 (0.0)	0.62 (-0.02)	-2403	27.66	0	0.0	-69	0.79	8689	27.0	27.9	28.05	27.0
2025-07-24	9.64 (+0.47)	0.0 (0.0)	0.64 (+0.05)	1587	8.37	0	0.0	158	0.83	18959	28.25	26.75	28.6	26.7
2025-07-23	9.17 (-0.35)	0.0 (0.0)	0.59 (+0.02)	-2204	21.86	0	0.0	77	0.76	10082	26.5	26.45	27.25	26.0
2025-07-22	9.52 (-0.12)	0.0 (0.0)	0.57 (+0.02)	-692	9.23	0	0.0	45	0.6	7494	26.45	25.8	26.5	25.2
2025-07-21	9.64 (+0.17)	0.0 (0.0)	0.55 (-0.01)	467	15.07	0	0.0	-7	0.23	3098	25.75	25.8	26.05	25.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.37 (-0.47)	0.0 (0.0)	0.67 (-0.05)	-2287	17.19	0	0.0	-151	1.13	13304	21.4	24.1	24.35	21.4
2026-07-09	9.84 (-0.24)	0.0 (0.0)	0.72 (-0.03)	-1486	17.54	0	0.0	-105	1.24	8473	24.0	25.0	25.3	23.6
2026-07-03	10.08 (+0.09)	0.0 (0.0)	0.75 (-0.02)	-452	3.86	0	0.0	-62	0.53	11718	24.9	24.05	25.5	23.85
2026-06-26	9.99 (-0.65)	0.0 (0.0)	0.77 (-0.05)	-4794	23.0	0	0.0	-175	0.84	20844	24.0	26.1	26.3	24.0
2026-06-18	10.64 (-0.62)	0.0 (0.0)	0.82 (-0.04)	-2943	16.83	0	0.0	-102	0.58	17483	25.95	25.95	26.3	25.0
2026-06-12	11.26 (-2.02)	0.0 (0.0)	0.86 (-0.13)	-8496	28.63	0	0.0	-443	1.49	29671	25.6	25.7	26.8	24.05
2026-06-05	13.28 (-0.28)	0.0 (0.0)	0.99 (-0.11)	1073	1.91	0	0.0	-353	0.63	56156	28.55	31.5	31.95	28.0
2026-05-29	13.56 (+1.29)	0.0 (0.0)	1.1 (+0.29)	7981	10.8	0	0.0	958	1.3	73922	30.7	30.05	31.65	28.85
2026-05-22	12.27 (+2.17)	0.0 (0.0)	0.81 (+0.03)	8436	20.05	0	0.0	96	0.23	42084	29.35	27.45	29.5	26.8
2026-05-15	10.1 (-0.13)	0.0 (0.0)	0.78 (-0.02)	-2952	5.73	0	0.0	-88	0.17	51480	27.45	27.05	29.3	26.7
2026-05-08	10.23 (-0.36)	0.0 (0.0)	0.8 (+0.02)	-1928	5.01	0	0.0	92	0.24	38449	26.8	25.55	28.9	25.1
2026-04-30	10.59 (-0.81)	0.0 (0.0)	0.78 (-0.05)	-2128	10.16	0	0.0	-173	0.83	20953	24.9	26.1	26.3	24.55
2026-04-24	11.4 (-0.23)	0.0 (0.0)	0.83 (-0.16)	-3256	4.54	0	0.0	-541	0.75	71796	25.8	30.55	31.75	25.75
2026-04-17	11.63 (+0.4)	0.0 (0.0)	0.99 (-0.04)	2637	3.01	0	0.0	-139	0.16	87484	30.05	29.9	33.4	29.85
2026-04-10	11.23 (-1.55)	0.0 (0.0)	1.03 (+0.04)	-5463	4.76	1	0.0	160	0.14	114782	30.45	31.3	32.3	28.6
2026-04-02	12.78 (+2.36)	0.0 (0.0)	0.99 (+0.3)	8311	3.48	0	0.0	966	0.4	238983	31.05	28.55	34.1	28.5
2026-03-27	10.42 (+1.44)	0.0 (0.0)	0.69 (+0.08)	4726	9.29	0	0.0	270	0.53	50856	27.95	23.15	27.95	22.9
2026-03-20	8.98 (+0.38)	0.0 (0.0)	0.61 (0.0)	1225	9.52	0	0.0	15	0.12	12870	23.75	23.5	25.3	23.2
2026-03-13	8.6 (-0.74)	0.0 (0.0)	0.61 (-0.05)	-2343	17.51	-46	0.34	-180	1.35	13379	23.35	23.35	24.2	22.95
2026-03-06	9.34 (+0.01)	0.0 (0.0)	0.66 (-0.01)	102	0.38	0	0.0	-30	0.11	26896	25.25	25.55	28.2	24.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	9.33 (+0.86)	0.0 (0.0)	0.67 (+0.05)	5538	24.37	0	0.0	149	0.66	22727	26.55	25.8	27.5	25.65
2026-02-11	8.47 (+0.34)	0.0 (0.0)	0.62 (-0.03)	1068	11.36	0	0.0	-97	1.03	9400	25.35	24.65	25.8	23.75
2026-02-06	8.13 (-0.73)	0.0 (0.0)	0.65 (-0.07)	-1975	12.36	0	0.0	-211	1.32	15984	24.05	25.5	26.55	23.9
2026-01-30	8.86 (+0.49)	0.0 (0.0)	0.72 (+0.02)	2102	7.5	0	0.0	64	0.23	28036	25.9	26.95	27.8	25.0
2026-01-23	8.37 (+0.96)	0.0 (0.0)	0.7 (+0.05)	4909	15.7	0	0.0	145	0.46	31269	26.3	25.65	27.3	25.25
2026-01-16	7.41 (+0.57)	0.0 (0.0)	0.65 (+0.05)	1984	4.61	0	0.0	188	0.44	43000	25.4	23.5	26.5	23.45
2026-01-09	6.84 (-0.22)	0.0 (0.0)	0.6 (-0.01)	-1291	10.2	0	0.0	-39	0.31	12655	23.25	23.6	24.15	22.85
2026-01-02	7.06 (-0.13)	0.0 (0.0)	0.61 (-0.01)	-550	8.1	0	0.0	-19	0.28	6791	23.4	23.7	23.95	23.1
2025-12-26	7.19 (+0.09)	0.0 (0.0)	0.62 (+0.01)	465	7.3	0	0.0	6	0.09	6366	23.7	23.85	24.65	23.6
2025-12-19	7.1 (-0.52)	0.0 (0.0)	0.61 (-0.01)	-2350	14.72	0	0.0	-27	0.17	15968	23.65	23.95	25.15	23.65
2025-12-12	7.62 (-0.79)	0.0 (0.0)	0.62 (-0.01)	-1533	8.58	0	0.0	-26	0.15	17873	24.1	23.9	25.0	23.25
2025-12-05	8.41 (-0.21)	0.0 (0.0)	0.63 (0.0)	-359	5.08	0	0.0	-12	0.17	7064	23.8	23.85	24.3	23.4
2025-11-28	8.62 (+0.24)	0.0 (0.0)	0.63 (-0.01)	908	10.13	0	0.0	-14	0.16	8963	23.85	23.4	24.15	23.0
2025-11-21	8.38 (-0.24)	0.0 (0.0)	0.64 (-0.05)	-641	4.01	0	0.0	-163	1.02	15971	23.05	25.35	25.55	22.9
2025-11-14	8.62 (+0.66)	0.0 (0.0)	0.69 (-0.02)	2280	8.82	0	0.0	-68	0.26	25851	25.35	25.7	26.8	24.9
2025-11-07	7.96 (-0.47)	0.0 (0.0)	0.71 (0.0)	-4059	5.33	0	0.0	-18	0.02	76179	25.75	27.15	29.0	25.25
2025-10-31	8.43 (-0.73)	0.0 (0.0)	0.71 (+0.23)	-2741	1.65	0	0.0	783	0.47	165650	26.65	24.5	29.4	24.1
2025-10-23	9.16 (+0.15)	0.0 (0.0)	0.48 (+0.01)	1290	18.19	0	0.0	28	0.39	7092	24.1	24.3	24.8	23.8
2025-10-17	9.01 (+0.02)	0.0 (0.0)	0.47 (-0.01)	82	0.49	0	0.0	-57	0.34	16906	24.0	23.5	25.05	23.0
2025-10-09	8.99 (+0.33)	0.0 (0.0)	0.48 (+0.01)	1064	29.53	0	0.0	34	0.94	3603	23.55	23.55	23.65	23.0
2025-10-03	8.66 (+0.01)	0.0 (0.0)	0.47 (-0.02)	205	4.57	0	0.0	-58	1.29	4488	23.3	23.55	24.35	23.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	8.65 (-0.32)	0.0 (0.0)	0.49 (+0.02)	-1666	19.28	0	0.0	60	0.69	8643	23.35	24.35	25.0	23.2
2025-09-19	8.97 (+0.06)	0.0 (0.0)	0.47 (0.0)	183	3.18	0	0.0	3	0.05	5762	24.0	23.5	24.6	23.2
2025-09-12	8.91 (-0.11)	0.0 (0.0)	0.47 (0.0)	-550	6.22	0	0.0	0	0.0	8837	23.35	24.5	24.7	23.3
2025-09-05	9.02 (-0.22)	0.0 (0.0)	0.47 (-0.03)	-538	5.81	-1	0.01	-103	1.11	9258	24.4	25.75	25.75	24.1
2025-08-29	9.24 (+0.19)	0.0 (0.0)	0.5 (0.0)	850	5.09	-3	0.02	13	0.08	16690	25.65	25.7	26.9	25.6
2025-08-22	9.05 (-0.73)	0.0 (0.0)	0.5 (-0.01)	-3324	16.26	-2	0.01	-35	0.17	20445	25.4	26.0	26.75	25.1
2025-08-15	9.78 (-0.01)	0.0 (0.0)	0.51 (-0.08)	-603	2.82	0	0.0	-253	1.18	21353	26.05	26.75	26.75	25.15
2025-08-08	9.79 (-0.04)	0.0 (0.0)	0.59 (-0.02)	28	0.16	0	0.0	-88	0.49	17996	27.4	27.4	28.2	27.05
2025-08-01	9.83 (+0.79)	0.0 (0.0)	0.61 (-0.01)	3212	12.65	0	0.0	-13	0.05	25401	27.6	27.0	27.95	25.95
2025-07-25	9.04 (-0.43)	0.0 (0.0)	0.62 (+0.06)	-3245	6.72	0	0.0	204	0.42	48324	27.0	25.8	28.6	25.2
2025-07-18	9.47 (-0.8)	0.0 (0.0)	0.56 (+0.03)	-1157	4.73	0	0.0	83	0.34	24477	25.75	25.5	27.0	25.3
2025-07-11	10.27 (-1.57)	0.0 (-0.02)	0.53 (-0.01)	-6288	21.22	-135	0.46	-29	0.1	29626	25.5	24.4	26.5	23.75
2025-07-04	11.84 (+0.27)	0.02 (0.0)	0.54 (+0.02)	790	6.68	2	0.02	70	0.59	11827	24.4	25.0	25.05	23.95
2025-06-27	11.57 (+0.38)	0.02 (0.0)	0.52 (-0.01)	755	4.29	-2	0.01	-24	0.14	17591	24.95	23.3	25.0	22.85
2025-06-20	11.19 (+0.07)	0.02 (0.0)	0.53 (-0.04)	-923	7.65	0	0.0	-153	1.27	12063	23.65	23.7	24.4	23.25
2025-06-13	11.12 (-0.52)	0.02 (0.0)	0.57 (+0.05)	-2744	10.84	0	0.0	162	0.64	25322	23.85	22.9	25.1	22.65
2025-06-06	11.64 (+0.01)	0.02 (0.0)	0.52 (0.0)	-820	8.72	0	0.0	6	0.06	9406	22.75	22.95	23.5	22.35
2025-05-29	11.63 (+0.04)	0.02 (0.0)	0.52 (-0.01)	-311	5.23	-1	0.02	-35	0.59	5950	23.15	23.55	23.9	22.9
2025-05-23	11.59 (-0.47)	0.02 (0.0)	0.53 (0.0)	-1993	16.28	-2	0.02	-10	0.08	12242	23.4	23.85	24.15	23.2
2025-05-16	12.06 (-2.17)	0.02 (0.0)	0.53 (+0.03)	-6779	17.33	0	0.0	100	0.26	39109	24.1	23.35	25.75	22.35
2025-05-09	14.23 (+0.46)	0.02 (0.0)	0.5 (0.0)	2167	24.86	9	0.1	1	0.01	8718	21.95	22.6	22.6	20.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	13.77 (-0.16)	0.02 (0.0)	0.5 (0.0)	12	0.14	0	0.0	0	0.0	8648	22.4	21.5	23.25	21.4
2025-04-25	13.93 (+0.19)	0.02 (0.0)	0.5 (0.0)	1446	21.55	0	0.0	4	0.06	6709	21.2	21.05	21.45	19.9
2025-04-18	13.74 (+0.14)	0.02 (0.0)	0.5 (-0.03)	179	1.6	0	0.0	-88	0.79	11186	21.05	20.8	22.0	20.75
2025-04-11	13.6 (+0.36)	0.02 (0.0)	0.53 (0.0)	1267	7.16	0	0.0	-17	0.1	17701	20.2	22.35	22.35	18.05
2025-04-02	13.24 (+0.82)	0.02 (0.0)	0.53 (+0.01)	2858	30.44	1	0.01	59	0.63	9390	24.8	24.8	25.2	23.9
2025-03-28	12.42 (+0.93)	0.02 (0.0)	0.52 (-0.02)	3343	20.08	4	0.02	-71	0.43	16648	25.75	28.45	28.5	25.4
2025-03-21	11.49 (+0.24)	0.02 (0.0)	0.54 (-0.01)	945	4.97	6	0.03	-54	0.28	19007	28.2	29.15	29.7	27.75
2025-03-14	11.25 (+0.04)	0.02 (+0.01)	0.55 (-0.04)	58	0.44	2	0.02	-115	0.87	13212	29.35	30.4	30.7	28.9
2025-03-07	11.21 (-1.65)	0.01 (0.0)	0.59 (-0.06)	-6065	30.52	17	0.09	-202	1.02	19870	30.2	31.4	31.8	30.1
2025-02-27	12.86 (-0.06)	0.01 (0.0)	0.65 (+0.01)	-624	4.99	3	0.02	40	0.32	12505	31.4	32.25	33.55	31.25
2025-02-21	12.92 (+0.14)	0.01 (0.0)	0.64 (-0.03)	1027	6.25	1	0.01	-92	0.56	16419	32.45	33.7	34.0	31.75
2025-02-14	12.78 (+0.19)	0.01 (+0.01)	0.67 (+0.04)	2911	6.81	25	0.06	116	0.27	42749	33.35	32.3	35.0	31.9
2025-02-07	12.59 (+0.81)	0.0 (0.0)	0.63 (0.0)	3229	16.69	0	0.0	-9	0.05	19344	32.25	29.95	33.0	28.75
2025-01-22	11.78 (-0.05)	0.0 (0.0)	0.63 (-0.01)	-57	0.82	0	0.0	-6	0.09	6956	30.3	30.55	31.15	30.1
2025-01-17	11.83 (-0.06)	0.0 (0.0)	0.64 (-0.02)	1004	7.65	0	0.0	-70	0.53	13120	30.35	30.95	31.35	29.25
2025-01-10	11.89 (-0.18)	0.0 (-0.07)	0.66 (-0.02)	-182	0.86	-244	1.16	-70	0.33	21117	30.65	33.45	33.7	30.55
2025-01-03	12.07 (+0.21)	0.07 (0.0)	0.68 (-0.01)	1190	4.56	0	0.0	-49	0.19	26095	33.0	33.5	34.5	32.2
2024-12-27	11.86 (+0.48)	0.07 (0.0)	0.69 (-0.01)	3153	11.49	0	0.0	-36	0.13	27432	33.1	33.0	33.85	32.55
2024-12-20	11.38 (+0.46)	0.07 (0.0)	0.7 (-0.01)	1610	4.3	2	0.01	-17	0.05	37470	32.9	32.4	33.3	30.1
2024-12-13	10.92 (-0.88)	0.07 (0.0)	0.71 (-0.08)	-2824	7.1	0	0.0	-277	0.7	39769	32.0	33.1	34.05	31.35
2024-12-06	11.8 (+0.23)	0.07 (0.0)	0.79 (0.0)	622	1.67	0	0.0	23	0.06	37190	33.0	32.7	34.3	32.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	11.57 (+0.52)	0.07 (0.0)	0.79 (-0.1)	824	2.36	-1	0.0	-333	0.95	34925	32.6	33.75	34.75	31.35
2024-11-22	11.05 (-0.91)	0.07 (0.0)	0.89 (-0.18)	-5471	9.29	0	0.0	-610	1.04	58916	33.6	35.05	35.25	33.15
2024-11-15	11.96 (-1.19)	0.07 (0.0)	1.07 (-0.09)	-5982	5.34	-1	0.0	-305	0.27	112066	35.25	36.1	36.6	33.85
2024-11-08	13.15 (-2.81)	0.07 (0.0)	1.16 (+0.1)	-9436	3.37	0	0.0	337	0.12	279922	36.3	35.5	40.6	35.0
2024-11-01	15.96 (-0.77)	0.07 (0.0)	1.06 (+0.02)	-3814	5.33	1	0.0	56	0.08	71509	35.7	35.5	36.9	33.55
2024-10-25	16.73 (-0.56)	0.07 (-0.04)	1.04 (-0.02)	-358	0.57	-1	0.0	-50	0.08	62694	35.65	35.35	36.95	34.1
2024-10-18	17.29 (+3.17)	0.11 (+0.07)	1.06 (+0.11)	11145	4.2	248	0.09	374	0.14	265268	35.05	31.15	38.7	31.15
2024-10-11	14.12 (-0.55)	0.04 (0.0)	0.95 (-0.08)	-3556	6.59	1	0.0	-281	0.52	53957	31.1	33.4	34.1	30.85
2024-10-04	14.67 (-1.14)	0.04 (0.0)	1.03 (-0.22)	-4403	12.58	-4	0.01	-733	2.09	35011	33.1	33.0	33.8	32.05
2024-09-27	15.81 (-0.01)	0.04 (0.0)	1.25 (-0.22)	-474	0.46	-5	0.0	-700	0.68	103650	33.1	36.8	37.2	32.95
2024-09-20	15.82 (-3.97)	0.04 (0.0)	1.47 (+0.15)	-16442	6.06	2	0.0	467	0.17	271201	36.5	35.2	41.15	34.6
2024-09-13	19.79 (+2.61)	0.04 (0.0)	1.32 (+0.47)	8647	5.87	0	0.0	1556	1.06	147422	35.2	31.5	35.9	31.45
2024-09-06	17.18 (-1.29)	0.04 (+0.04)	0.85 (-0.16)	-3540	2.95	124	0.1	-514	0.43	119881	32.2	35.15	36.4	31.3
2024-08-30	18.47 (+0.37)	0.0 (0.0)	1.01 (+0.16)	1354	1.01	0	0.0	539	0.4	134497	34.7	33.75	36.05	32.25
2024-08-23	18.1 (+1.75)	0.0 (0.0)	0.85 (-0.08)	6896	7.45	0	0.0	-275	0.3	92625	33.45	33.0	33.95	31.8
2024-08-16	16.35 (+1.58)	0.0 (0.0)	0.93 (+0.28)	4841	4.29	0	0.0	926	0.82	112822	32.55	27.6	33.0	27.5
2024-08-09	14.77 (+1.25)	0.0 (0.0)	0.65 (-0.1)	4225	12.37	0	0.0	-350	1.03	34146	26.4	26.1	27.0	23.0
2024-08-02	13.52 (+0.15)	0.0 (0.0)	0.75 (-0.08)	1169	3.74	0	0.0	-265	0.85	31225	28.35	30.95	31.6	28.3
2024-07-26	13.37 (-0.23)	0.0 (0.0)	0.83 (-0.1)	972	3.08	0	0.0	-305	0.97	31526	30.8	31.25	33.2	29.05
2024-07-19	13.6 (+1.55)	0.0 (0.0)	0.93 (-0.06)	5860	8.02	0	0.0	-199	0.27	73038	31.3	32.0	33.85	30.75
2024-07-12	12.05 (-0.71)	0.0 (0.0)	0.99 (-0.01)	-4833	2.95	0	0.0	-53	0.03	164001	32.0	31.55	34.45	31.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	12.76 (-0.33)	0.0 (0.0)	1.0 (-0.37)	-1273	1.48	0	0.0	-1217	1.42	85932	31.35	32.25	32.4	30.2
2024-06-28	13.09 (-2.17)	0.0 (0.0)	1.37 (+0.13)	-8490	2.83	0	0.0	450	0.15	300135	32.1	35.5	37.05	32.05
2024-06-21	15.26 (+1.23)	0.0 (0.0)	1.24 (+0.54)	4319	1.4	0	0.0	1756	0.57	307952	34.1	26.0	34.1	25.55
2024-06-14	14.03 (+2.32)	0.0 (0.0)	0.7 (+0.01)	7497	21.62	0	0.0	44	0.13	34679	25.75	24.7	26.5	24.0
2024-06-07	11.71 (-0.74)	0.0 (0.0)	0.69 (-0.03)	-3596	12.18	0	0.0	-81	0.27	29527	24.3	25.05	25.5	23.85
2024-05-31	12.45 (+0.24)	0.0 (0.0)	0.72 (+0.14)	2555	5.66	0	0.0	463	1.03	45112	24.45	23.9	26.0	23.65
2024-05-24	12.21 (+0.03)	0.0 (0.0)	0.58 (+0.02)	2026	5.92	0	0.0	64	0.19	34195	23.9	23.4	24.9	22.75
2024-05-17	12.18 (+1.61)	0.0 (0.0)	0.56 (+0.07)	6276	33.78	0	0.0	206	1.11	18577	23.25	22.55	23.55	22.25
2024-05-10	10.57 (+0.23)	0.0 (0.0)	0.49 (-0.02)	174	1.2	0	0.0	-52	0.36	14549	21.95	21.75	22.75	21.75
2024-05-03	10.34 (+0.02)	0.0 (0.0)	0.51 (+0.01)	-487	7.52	0	0.0	23	0.35	6480	21.5	21.6	22.05	21.3
2024-04-26	10.32 (+0.03)	0.0 (0.0)	0.5 (+0.02)	-63	0.84	0	0.0	69	0.92	7474	21.4	21.2	21.7	20.9
2024-04-19	10.29 (+0.12)	0.0 (0.0)	0.48 (-0.07)	512	3.75	0	0.0	-229	1.68	13665	21.1	22.45	23.05	20.7
2024-04-12	10.17 (-0.06)	0.0 (0.0)	0.55 (-0.05)	-164	0.78	0	0.0	-158	0.75	20931	22.4	23.7	24.0	22.2
2024-04-03	10.23 (-0.22)	0.0 (0.0)	0.6 (-0.02)	-663	3.46	0	0.0	-63	0.33	19148	23.4	24.5	24.95	23.15
2024-03-29	10.45 (-0.83)	0.0 (0.0)	0.62 (+0.09)	-2919	1.7	0	0.0	299	0.17	171729	24.5	23.45	26.55	22.65
2024-03-22	11.28 (-0.19)	0.0 (0.0)	0.53 (+0.09)	-29	0.11	0	0.0	299	1.14	26197	23.4	22.1	23.4	21.15
2024-03-15	11.47 (+0.01)	0.0 (0.0)	0.44 (+0.02)	-390	1.24	0	0.0	51	0.16	31495	21.65	20.95	22.95	20.9
2024-03-08	11.46 (-0.37)	0.0 (0.0)	0.42 (-0.02)	-2216	6.41	0	0.0	-47	0.14	34575	20.7	21.15	22.7	20.65
2024-03-01	11.83 (-0.05)	0.0 (0.0)	0.44 (+0.01)	-451	6.15	0	0.0	18	0.25	7329	21.2	20.2	21.4	20.0
2024-02-23	11.88 (-0.2)	0.0 (0.0)	0.43 (+0.01)	-515	9.45	0	0.0	21	0.39	5452	20.15	20.6	20.85	20.05
2024-02-16	12.08 (+0.16)	0.0 (0.0)	0.42 (0.0)	257	10.0	0	0.0	2	0.08	2570	20.65	20.0	20.65	19.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	11.92 (-0.15)	0.0 (0.0)	0.42 (-0.01)	-554	40.53	0	0.0	-22	1.61	1367	20.5	20.95	20.95	20.4
2024-02-02	12.07 (-0.04)	0.0 (0.0)	0.43 (0.0)	203	6.47	0	0.0	5	0.16	3139	20.95	20.85	21.2	20.75
2024-01-26	12.11 (+0.01)	0.0 (0.0)	0.43 (0.0)	311	11.41	0	0.0	-2	0.07	2726	20.95	21.2	21.55	20.9
2024-01-19	12.1 (-0.23)	0.0 (0.0)	0.43 (+0.01)	-476	11.28	0	0.0	27	0.64	4220	21.05	21.2	21.6	20.55
2024-01-12	12.33 (+0.08)	0.0 (0.0)	0.42 (0.0)	-99	2.85	0	0.0	-7	0.2	3475	21.1	21.45	21.75	20.9
2024-01-05	12.25 (-0.21)	0.0 (0.0)	0.42 (-0.03)	-1344	31.87	0	0.0	-76	1.8	4217	21.45	22.05	22.35	21.4
2023-12-29	12.46 (+0.08)	0.0 (0.0)	0.45 (0.0)	379	9.96	0	0.0	-23	0.6	3804	21.95	22.05	22.25	21.75
2023-12-22	12.38 (-0.29)	0.0 (0.0)	0.45 (0.0)	-1803	37.53	0	0.0	5	0.1	4804	21.95	22.15	22.35	21.75
2023-12-15	12.67 (-1.27)	0.0 (0.0)	0.45 (0.0)	-3058	28.1	0	0.0	-5	0.05	10884	22.15	22.65	22.7	22.05
2023-12-08	13.94 (-0.4)	0.0 (0.0)	0.45 (-0.01)	-1265	7.87	0	0.0	-34	0.21	16083	23.25	23.0	23.95	22.25
2023-12-01	14.34 (-0.56)	0.0 (0.0)	0.46 (-0.03)	-108	1.51	0	0.0	-89	1.25	7140	22.85	23.35	23.55	22.7
2023-11-24	14.9 (+1.27)	0.0 (0.0)	0.49 (+0.05)	5557	18.99	0	0.0	165	0.56	29261	23.15	22.35	24.8	22.3
2023-11-17	13.63 (-0.08)	0.0 (0.0)	0.44 (-0.05)	-556	6.95	0	0.0	-179	2.24	7997	22.2	22.45	22.45	21.6
2023-11-10	13.71 (-0.31)	0.0 (0.0)	0.49 (+0.02)	-743	7.72	0	0.0	79	0.82	9625	21.95	23.4	23.7	21.9
2023-11-03	14.02 (+0.3)	0.0 (0.0)	0.47 (+0.02)	2689	16.49	0	0.0	56	0.34	16308	22.95	22.6	23.5	22.25
2023-10-27	13.72 (+0.42)	0.0 (0.0)	0.45 (-0.01)	1193	13.33	0	0.0	-16	0.18	8948	22.4	21.95	22.7	20.9
2023-10-20	13.3 (-0.59)	0.0 (0.0)	0.46 (+0.03)	-2069	14.56	0	0.0	82	0.58	14212	22.0	23.0	23.35	21.5
2023-10-13	13.89 (+0.24)	0.0 (0.0)	0.43 (+0.01)	1046	9.43	0	0.0	47	0.42	11095	23.15	22.7	23.5	22.15
2023-10-06	13.65 (+0.32)	0.0 (0.0)	0.42 (0.0)	1220	21.52	0	0.0	-13	0.23	5670	22.45	21.9	22.7	21.85
2023-09-28	13.33 (-0.05)	0.0 (0.0)	0.42 (-0.02)	-249	5.99	0	0.0	-39	0.94	4160	21.8	22.5	22.9	21.8
2023-09-22	13.38 (-0.04)	0.0 (0.0)	0.44 (0.0)	128	1.14	0	0.0	-24	0.21	11215	22.5	22.65	23.35	21.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	13.42 (+0.57)	0.0 (0.0)	0.44 (-0.01)	1957	23.18	0	0.0	-8	0.09	8441	22.55	21.85	22.65	21.2
2023-09-08	12.85 (-0.7)	0.0 (0.0)	0.45 (0.0)	-1823	18.01	0	0.0	-1	0.01	10120	21.75	22.4	22.7	21.55
2023-09-01	13.55 (+0.31)	0.0 (0.0)	0.45 (0.0)	2075	19.77	0	0.0	0	0.0	10494	22.25	22.7	22.7	21.8
2023-08-25	13.24 (+0.85)	0.0 (0.0)	0.45 (+0.01)	4065	22.21	0	0.0	22	0.12	18301	22.4	20.45	22.7	20.35
2023-08-18	12.39 (+0.41)	0.0 (0.0)	0.44 (-0.01)	1651	24.94	0	0.0	-42	0.63	6619	20.25	20.1	20.55	19.1
2023-08-11	11.98 (-0.12)	0.0 (0.0)	0.45 (-0.03)	-471	9.16	0	0.0	-81	1.57	5144	20.05	21.1	21.2	20.05
2023-08-04	12.1 (+0.07)	0.0 (0.0)	0.48 (0.0)	66	0.63	0	0.0	-20	0.19	10539	21.1	20.75	22.25	20.75
2023-07-28	12.03 (-0.04)	0.0 (0.0)	0.48 (-0.01)	-321	5.25	0	0.0	-10	0.16	6112	20.65	21.0	21.1	20.4
2023-07-21	12.07 (-0.12)	0.0 (0.0)	0.49 (+0.01)	-954	7.57	0	0.0	4	0.03	12598	20.9	22.0	22.7	20.8
2023-07-14	12.19 (-0.21)	0.0 (0.0)	0.48 (-0.01)	-1059	7.8	0	0.0	-29	0.21	13584	21.85	21.95	22.1	20.75
2023-07-07	12.4 (+0.02)	0.0 (-0.05)	0.49 (-0.01)	-214	2.08	-155	1.51	-37	0.36	10277	21.7	22.3	22.9	21.35
2023-06-30	12.38 (-0.29)	0.05 (0.0)	0.5 (-0.02)	-858	10.94	4	0.05	-41	0.52	7844	22.15	22.05	22.5	21.8
2023-06-21	12.67 (+0.03)	0.05 (0.0)	0.52 (0.0)	-413	9.5	2	0.05	-2	0.05	4347	22.1	22.4	22.4	21.95
2023-06-16	12.64 (-0.44)	0.05 (0.0)	0.52 (-0.02)	-2877	18.07	0	0.0	-90	0.57	15920	22.35	23.15	23.2	21.95
2023-06-09	13.08 (+0.61)	0.05 (0.0)	0.54 (+0.03)	2197	15.31	0	0.0	123	0.86	14350	23.8	23.45	24.25	23.2
2023-06-02	12.47 (+0.72)	0.05 (+0.05)	0.51 (+0.01)	2895	27.7	149	1.43	15	0.14	10450	23.2	21.95	23.45	21.95
2023-05-26	11.75 (+0.38)	0.0 (0.0)	0.5 (0.0)	1416	21.81	0	0.0	12	0.18	6493	21.9	22.05	22.65	21.85
2023-05-19	11.37 (+0.02)	0.0 (0.0)	0.5 (+0.09)	-154	1.68	0	0.0	303	3.31	9156	22.05	21.4	22.65	21.4
2023-05-12	11.35 (+0.04)	0.0 (0.0)	0.41 (-0.01)	-2203	21.64	0	0.0	-43	0.42	10180	21.35	22.55	22.6	20.75
2023-05-05	11.31 (+0.31)	0.0 (0.0)	0.42 (-0.02)	-860	18.63	0	0.0	-50	1.08	4615	22.4	22.8	23.0	22.35
2023-04-28	11.0 (-0.21)	0.0 (0.0)	0.44 (-0.02)	-904	12.1	0	0.0	-65	0.87	7471	22.8	23.1	23.4	22.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	11.21 (+0.41)	0.0 (0.0)	0.46 (+0.06)	1435	4.87	0	0.0	167	0.57	29484	23.0	23.65	25.0	23.0
2023-04-14	10.8 (-0.4)	0.0 (0.0)	0.4 (+0.01)	-1118	11.82	0	0.0	46	0.49	9462	23.4	23.3	23.65	22.85
2023-04-07	11.2 (+0.02)	0.0 (0.0)	0.39 (0.0)	158	9.28	0	0.0	0	0.0	1702	23.25	23.4	23.6	23.05
2023-03-31	11.18 (-0.33)	0.0 (0.0)	0.39 (-0.01)	508	5.89	0	0.0	-34	0.39	8622	23.2	23.6	23.8	23.0
2023-03-24	11.51 (-0.42)	0.0 (0.0)	0.4 (-0.02)	-312	2.83	0	0.0	-55	0.5	11027	23.5	23.0	23.55	22.8
2023-03-17	11.93 (-0.43)	0.0 (0.0)	0.42 (-0.03)	-1979	15.05	0	0.0	-108	0.82	13147	23.0	24.05	24.7	22.6
2023-03-10	12.36 (+0.46)	0.0 (0.0)	0.45 (+0.02)	2770	17.87	0	0.0	72	0.46	15500	24.2	24.35	25.35	24.05
2023-03-03	11.9 (-0.08)	0.0 (0.0)	0.43 (-0.02)	46	1.12	0	0.0	-62	1.51	4119	24.1	23.95	24.3	23.8
2023-02-24	11.98 (-0.6)	0.0 (0.0)	0.45 (-0.06)	-2687	15.9	0	0.0	-205	1.21	16895	24.05	25.45	25.55	24.0
2023-02-17	12.58 (+0.32)	0.0 (0.0)	0.51 (+0.04)	1057	8.36	0	0.0	121	0.96	12643	24.95	23.55	25.05	23.4
2023-02-10	12.26 (+0.12)	0.0 (0.0)	0.47 (-0.01)	615	5.94	0	0.0	-16	0.15	10352	23.75	24.55	24.9	23.75
2023-02-03	12.14 (+0.01)	0.0 (0.0)	0.48 (0.0)	1488	8.06	0	0.0	4	0.02	18470	24.6	23.45	24.95	23.3
2023-01-17	12.13 (+0.07)	0.0 (0.0)	0.48 (0.0)	312	15.88	0	0.0	-14	0.71	1965	23.1	23.05	23.45	23.0
2023-01-13	12.06 (-0.16)	0.0 (0.0)	0.48 (0.0)	704	7.75	0	0.0	17	0.19	9079	23.05	24.1	24.2	23.05
2023-01-06	12.22 (+0.31)	0.0 (0.0)	0.48 (-0.01)	945	15.78	0	0.0	-61	1.02	5987	23.65	22.85	23.95	22.85
2022-12-30	11.91 (-0.11)	0.0 (0.0)	0.49 (-0.02)	-79	1.06	0	0.0	-36	0.48	7467	22.95	23.5	24.2	22.55
2022-12-23	12.02 (-0.06)	0.0 (0.0)	0.51 (-0.04)	-143	1.28	0	0.0	-131	1.18	11130	23.55	23.9	24.4	23.0
2022-12-16	12.08 (+0.13)	0.0 (0.0)	0.55 (-0.11)	1392	5.97	0	0.0	-371	1.59	23316	24.2	25.25	25.5	24.2
2022-12-09	11.95 (-0.39)	0.0 (0.0)	0.66 (+0.01)	-2278	3.65	0	0.0	21	0.03	62387	25.55	25.45	27.0	25.15
2022-12-02	12.34 (-0.6)	0.0 (0.0)	0.65 (+0.1)	-2813	3.83	0	0.0	338	0.46	73478	25.4	22.75	25.95	22.4
2022-11-25	12.94 (-0.11)	0.0 (0.0)	0.55 (0.0)	-294	2.04	0	0.0	-15	0.1	14381	22.75	23.35	23.5	22.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	13.05 (-0.37)	0.0 (0.0)	0.55 (-0.02)	-1718	6.49	0	0.0	-48	0.18	26468	23.2	23.05	24.1	22.95
2022-11-11	13.42 (+0.14)	0.0 (0.0)	0.57 (-0.02)	81	0.39	0	0.0	-70	0.34	20621	22.75	23.4	23.9	22.6
2022-11-04	13.28 (+0.4)	0.0 (0.0)	0.59 (0.0)	1363	12.03	0	0.0	3	0.03	11327	22.95	21.85	23.0	21.75
2022-10-28	12.88 (+0.13)	0.0 (0.0)	0.59 (+0.01)	-498	2.37	0	0.0	26	0.12	20984	21.45	22.75	23.05	21.15
2022-10-21	12.75 (-0.8)	0.0 (0.0)	0.58 (-0.01)	-2399	10.07	0	0.0	-15	0.06	23827	22.25	23.0	24.75	22.2
2022-10-14	13.55 (+0.39)	0.0 (0.0)	0.59 (-0.03)	1676	7.4	0	0.0	-105	0.46	22650	23.75	24.3	24.7	22.5
2022-10-07	13.16 (-0.27)	0.0 (-0.01)	0.62 (+0.02)	-1092	3.85	-33	0.12	79	0.28	28394	25.15	23.1	25.6	23.05
2022-09-30	13.43 (+1.14)	0.01 (0.0)	0.6 (-0.05)	3707	9.05	0	0.0	-181	0.44	40955	23.45	25.5	25.5	22.15
2022-09-23	12.29 (-1.23)	0.01 (0.0)	0.65 (-0.11)	-6733	20.05	0	0.0	-369	1.1	33580	25.6	27.6	27.9	25.55
2022-09-16	13.52 (+0.8)	0.01 (+0.01)	0.76 (+0.64)	-9990	16.49	0	0.0	-215	0.35	60568	27.45	28.15	29.95	27.3
2021-10-08	12.72 (+0.44)	0.0 (0.0)	0.12 (+0.01)	2113	3.6	0	0.0	21	0.04	58736	19.0	21.25	21.45	18.15
2021-10-01	12.28 (+1.29)	0.0 (0.0)	0.11 (-0.04)	3913	2.7	0	0.0	-110	0.08	145013	20.6	17.85	22.5	17.85
2021-09-24	10.99 (-0.13)	0.0 (0.0)	0.15 (-0.01)	-481	7.29	0	0.0	-41	0.62	6602	17.6	17.2	17.9	17.15
2021-09-17	11.12 (-0.54)	0.0 (0.0)	0.16 (-0.01)	-2416	22.12	0	0.0	-33	0.3	10923	17.8	17.8	18.0	17.05
2021-09-10	11.66 (+0.28)	0.0 (0.0)	0.17 (-0.01)	510	8.42	0	0.0	-39	0.64	6057	17.8	18.45	18.5	17.5
2021-09-03	11.38 (+0.05)	0.0 (0.0)	0.18 (0.0)	1059	15.44	0	0.0	13	0.19	6860	18.45	18.25	18.8	18.2
2021-08-27	11.33 (+0.53)	0.0 (0.0)	0.18 (+0.01)	1455	17.06	0	0.0	24	0.28	8530	18.1	17.05	18.4	17.05
2021-08-20	10.8 (+0.4)	0.0 (0.0)	0.17 (-0.02)	869	10.64	0	0.0	-69	0.84	8171	16.9	17.45	17.8	16.6
2021-08-13	10.4 (-0.11)	0.0 (0.0)	0.19 (0.0)	-1966	17.87	0	0.0	2	0.02	11002	17.7	19.6	19.6	17.7
2021-08-06	10.51 (-0.25)	0.0 (0.0)	0.19 (+0.01)	82	3.54	0	0.0	19	0.82	2316	19.55	19.8	19.95	19.55
2021-07-30	10.76 (+0.12)	0.0 (0.0)	0.18 (+0.04)	395	0	0	0	153	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-23	10.64 (-0.47)	0.0 (0.0)	0.14 (+0.06)	-1208	0	0	0	203	0	0
2021-07-16	11.11 (+0.32)	0.0 (0.0)	0.08 (+0.01)	1102	0	0	0	14	0	0
2021-07-09	10.79 (-0.21)	0.0 (0.0)	0.07 (0.0)	-416	0	0	0	8	0	0
2021-07-02	11.0 (+0.26)	0.0 (0.0)	0.07 (0.0)	1128	0	0	0	1	0	0
2021-06-25	10.74 (-0.57)	0.0 (0.0)	0.07 (0.0)	-1798	0	0	0	-7	0	0
2021-06-18	11.31 (-0.43)	0.0 (0.0)	0.07 (0.0)	-2088	0	0	0	0	0	0
2021-06-11	11.74 (-1.2)	0.0 (0.0)	0.07 (0.0)	-4110	0	0	0	-2	0	0
2021-06-04	12.94 (+0.33)	0.0 (0.0)	0.07 (0.0)	759	0	0	0	-3	0	0
2021-05-28	12.61 (+0.57)	0.0 (0.0)	0.07 (-0.01)	1599	0	0	0	-17	0	0
2021-05-21	12.04 (+0.9)	0.0 (0.0)	0.08 (+0.01)	3375	0	0	0	23	0	0
2021-05-14	11.14 (+0.16)	0.0 (0.0)	0.07 (0.0)	117	0	0	0	3	0	0
2021-05-07	10.98 (+0.47)	0.0 (0.0)	0.07 (0.0)	1641	0	0	0	7	0	0
2021-04-29	10.51 (0.0)	0.0 (0.0)	0.07 (0.0)	-181	0	-17	0	-4	0	0
2021-04-23	10.51 (-0.44)	0.0 (0.0)	0.07 (0.0)	-753	0	0	0	-3	0	0
2021-04-16	10.95 (+0.19)	0.0 (0.0)	0.07 (+0.03)	588	0	0	0	94	0	0
2021-04-09	10.76 (+0.18)	0.0 (0.0)	0.04 (+0.02)	480	0	0	0	57	0	0
2021-04-01	10.58 (+0.03)	0.0 (-0.01)	0.02 (0.0)	622	0	0	0	-1	0	0
2021-03-26	10.55 (-0.46)	0.01 (0.0)	0.02 (-0.01)	-1573	0	0	0	-23	0	0
2021-03-19	11.01 (-0.04)	0.01 (0.0)	0.03 (-0.01)	772	0	0	0	-28	0	0
2021-03-12	11.05 (+0.41)	0.01 (0.0)	0.04 (0.0)	1773	0	0	0	10	0	0
2021-03-05	10.64 (-0.09)	0.01 (0.0)	0.04 (+0.02)	-689	0	0	0	45	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	10.73 (+0.3)	0.01 (0.0)	0.02 (-0.02)	1965	0	0	0	-56	0	0
2021-02-19	10.43 (+1.03)	0.01 (0.0)	0.04 (0.0)	3366	0	0	0	6	0	0
2021-02-05	9.4 (-0.03)	0.01 (0.0)	0.04 (-0.02)	-624	0	0	0	-77	0	0
2021-01-29	9.43 (-0.07)	0.01 (0.0)	0.06 (0.0)	828	0	0	0	-3	0	0
2021-01-22	9.5 (+0.12)	0.01 (0.0)	0.06 (0.0)	83	0	0	0	4	0	0
2021-01-15	9.38 (-1.49)	0.01 (0.0)	0.06 (+0.01)	-5194	0	0	0	34	0	0
2021-01-08	10.87 (-0.21)	0.01 (0.0)	0.05 (-0.01)	-1485	0	0	0	-37	0	0
2020-12-31	11.08 (+0.41)	0.01 (0.0)	0.06 (+0.01)	1347	0	0	0	51	0	0
2020-12-25	10.67 (-1.7)	0.01 (0.0)	0.05 (0.0)	-7034	0	0	0	-5	0	0
2020-12-18	12.37 (+0.86)	0.01 (0.0)	0.05 (0.0)	2561	0	0	0	8	0	0
2020-12-11	11.51 (-0.19)	0.01 (0.0)	0.05 (0.0)	-1292	0	0	0	-3	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.37 (-0.81)	0.0 (0.0)	0.67 (-0.09)	-4636	16.83	0	0.0	-298	1.08	27547	21.4	25.5	25.5	21.4
2026-06-30	10.18 (-3.38)	0.0 (0.0)	0.76 (-0.34)	-14749	11.34	0	0.0	-1093	0.84	130106	25.0	31.5	31.95	23.85
2026-05-29	13.56 (+2.97)	0.0 (0.0)	1.1 (+0.32)	11537	5.6	0	0.0	1058	0.51	205936	30.7	25.55	31.65	25.1
2026-04-30	10.59 (-2.25)	0.0 (0.0)	0.78 (-0.18)	-7451	1.91	1	0.0	-617	0.16	389653	24.9	31.5	34.1	24.55
2026-03-31	12.84 (+3.51)	0.0 (0.0)	0.96 (+0.29)	11262	4.53	-46	0.02	965	0.39	248351	29.65	25.55	31.15	22.9
2026-02-26	9.33 (+0.47)	0.0 (0.0)	0.67 (-0.05)	4631	9.63	0	0.0	-159	0.33	48112	26.55	25.5	27.5	23.75
2026-01-30	8.86 (+1.82)	0.0 (0.0)	0.72 (+0.11)	8051	6.93	0	0.0	355	0.31	116254	25.9	23.25	27.8	22.85
2025-12-31	7.04 (-1.58)	0.0 (0.0)	0.61 (-0.02)	-4674	8.86	0	0.0	-75	0.14	52772	23.3	23.85	25.15	23.1
2025-11-28	8.62 (+0.19)	0.0 (0.0)	0.63 (-0.08)	-1512	1.19	0	0.0	-263	0.21	126967	23.85	27.15	29.0	22.9
2025-10-31	8.43 (-0.36)	0.0 (0.0)	0.71 (+0.22)	-466	0.24	0	0.0	721	0.37	197021	26.65	24.0	29.4	23.0
2025-09-30	8.79 (-0.45)	0.0 (0.0)	0.49 (-0.01)	-2205	6.64	-1	0.0	-31	0.09	33222	23.75	25.75	25.75	23.2
2025-08-29	9.24 (-0.1)	0.0 (0.0)	0.5 (-0.09)	-1377	1.61	-5	0.01	-289	0.34	85430	25.65	26.05	28.2	25.1
2025-07-31	9.34 (-2.03)	0.0 (-0.02)	0.59 (+0.07)	-7504	5.89	-133	0.1	247	0.19	127403	26.4	24.25	28.6	23.75
2025-06-30	11.37 (-0.26)	0.02 (0.0)	0.52 (0.0)	-4588	6.78	-2	0.0	-15	0.02	67694	24.1	22.95	25.1	22.35
2025-05-29	11.63 (-2.05)	0.02 (0.0)	0.52 (+0.01)	-6604	9.79	6	0.01	52	0.08	67449	23.15	22.7	25.75	20.85
2025-04-30	13.68 (+0.51)	0.02 (0.0)	0.51 (0.0)	3134	6.73	1	0.0	-16	0.03	46561	22.4	24.4	25.2	18.05
2025-03-31	13.17 (+0.31)	0.02 (+0.01)	0.51 (-0.14)	597	0.8	29	0.04	-464	0.62	74385	24.1	31.4	31.8	23.9
2025-02-27	12.86 (+1.08)	0.01 (+0.01)	0.65 (+0.02)	6543	7.19	29	0.03	55	0.06	91018	31.4	29.95	35.0	28.75
2025-01-22	11.78 (-0.31)	0.0 (-0.07)	0.63 (-0.06)	806	1.38	-244	0.42	-195	0.33	58408	30.3	33.65	34.5	29.25
2024-12-31	12.09 (+0.52)	0.07 (0.0)	0.69 (-0.1)	3710	2.46	2	0.0	-307	0.2	150744	33.65	32.7	34.3	30.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	11.57 (-5.31)	0.07 (0.0)	0.79 (-0.25)	-23577	4.64	-2	0.0	-856	0.17	508027	32.6	35.2	40.6	31.35
2024-10-30	16.88 (+1.51)	0.07 (+0.03)	1.04 (-0.06)	3607	0.79	245	0.05	-172	0.04	457952	36.05	32.7	38.7	30.85
2024-09-30	15.37 (-3.1)	0.04 (+0.04)	1.1 (+0.09)	-12890	1.98	121	0.02	292	0.04	650448	32.6	35.15	41.15	31.3
2024-08-30	18.47 (+4.61)	0.0 (0.0)	1.01 (+0.2)	15844	4.08	0	0.0	647	0.17	388616	34.7	30.8	36.05	23.0
2024-07-31	13.86 (+0.77)	0.0 (0.0)	0.81 (-0.56)	3367	0.91	0	0.0	-1846	0.5	371201	30.1	32.25	34.45	28.7
2024-06-28	13.09 (+0.64)	0.0 (0.0)	1.37 (+0.65)	-270	0.04	0	0.0	2169	0.32	672294	32.1	25.05	37.05	23.85
2024-05-31	12.45 (+2.23)	0.0 (0.0)	0.72 (+0.22)	11334	9.91	0	0.0	697	0.61	114338	24.45	21.55	26.0	21.35
2024-04-30	10.22 (-0.23)	0.0 (0.0)	0.5 (-0.12)	-1168	1.78	0	0.0	-374	0.57	65798	21.55	24.5	24.95	20.7
2024-03-29	10.45 (-1.48)	0.0 (0.0)	0.62 (+0.18)	-5996	2.24	0	0.0	604	0.23	267714	24.5	20.5	26.55	20.25
2024-02-29	11.93 (-0.19)	0.0 (0.0)	0.44 (+0.01)	-644	4.59	0	0.0	25	0.18	14042	20.6	20.85	21.2	19.8
2024-01-31	12.12 (-0.34)	0.0 (0.0)	0.43 (-0.02)	-1582	9.45	0	0.0	-61	0.36	16740	20.8	22.05	22.35	20.55
2023-12-29	12.46 (-2.0)	0.0 (0.0)	0.45 (-0.01)	-5871	16.13	0	0.0	-60	0.16	36408	21.95	23.05	23.95	21.75
2023-11-30	14.46 (+0.17)	0.0 (0.0)	0.46 (+0.01)	4573	7.55	0	0.0	32	0.05	60538	22.9	23.2	24.8	21.6
2023-10-31	14.29 (+0.96)	0.0 (0.0)	0.45 (+0.03)	3780	7.73	0	0.0	103	0.21	48891	22.9	21.9	23.5	20.9
2023-09-28	13.33 (-0.12)	0.0 (0.0)	0.42 (-0.03)	575	1.6	0	0.0	-74	0.21	35872	21.8	22.2	23.35	21.2
2023-08-31	13.45 (+1.25)	0.0 (0.0)	0.45 (-0.03)	6285	13.29	0	0.0	-119	0.25	47282	22.25	21.4	22.7	19.1
2023-07-31	12.2 (-0.18)	0.0 (-0.05)	0.48 (-0.02)	-2009	4.52	-155	0.35	-72	0.16	44455	21.0	22.3	22.9	20.4
2023-06-30	12.38 (+0.13)	0.05 (+0.03)	0.5 (-0.01)	-986	2.07	81	0.17	-34	0.07	47714	22.15	22.95	24.25	21.8
2023-05-31	12.25 (+1.25)	0.02 (+0.02)	0.51 (+0.07)	129	0.36	74	0.21	261	0.73	35646	22.8	22.8	23.0	20.75
2023-04-28	11.0 (-0.18)	0.0 (0.0)	0.44 (+0.05)	-429	0.89	0	0.0	148	0.31	48120	22.8	23.4	25.0	22.1
2023-03-31	11.18 (-0.8)	0.0 (0.0)	0.39 (-0.06)	1033	1.97	0	0.0	-187	0.36	52418	23.2	23.95	25.35	22.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	11.98 (-0.42)	0.0 (0.0)	0.45 (-0.03)	-1331	2.47	0	0.0	-102	0.19	53930	24.05	24.45	25.55	23.4
2023-01-31	12.4 (+0.49)	0.0 (0.0)	0.48 (-0.01)	3765	17.54	0	0.0	-52	0.24	21464	24.25	22.85	24.25	22.85
2022-12-30	11.91 (-0.36)	0.0 (0.0)	0.49 (-0.09)	-1417	1.08	0	0.0	-291	0.22	130665	22.95	25.25	27.0	22.55
2022-11-30	12.27 (-0.73)	0.0 (0.0)	0.58 (-0.01)	-3526	2.99	0	0.0	-23	0.02	117873	25.15	22.0	25.95	21.9
2022-10-31	13.0 (-0.43)	0.0 (-0.01)	0.59 (-0.01)	-1859	1.9	-33	0.03	-10	0.01	97898	21.85	23.1	25.6	21.15
2022-09-30	13.43 (+0.71)	0.01 (+0.01)	0.6 (+0.48)	-13016	5.38	0	0.0	-765	0.32	242116	23.45	29.95	30.95	22.15
2021-10-08	12.72 (+1.89)	0.0 (0.0)	0.12 (+0.01)	7155	1.22	0	0.0	15	0.0	584599	26.45	20.85	27.1	17.5
2021-09-30	10.83 (-0.67)	0.0 (0.0)	0.11 (-0.07)	-3127	2.11	0	0.0	-209	0.14	148345	21.05	18.45	22.5	17.05
2021-08-31	11.5 (+0.74)	0.0 (0.0)	0.18 (0.0)	1110	3.35	0	0.0	-19	0.06	33093	18.35	19.8	19.95	16.6
2021-07-30	10.76 (-0.21)	0.0 (0.0)	0.18 (+0.11)	170	0	0	0	379	0	0
2021-06-30	10.97 (-1.77)	0.0 (0.0)	0.07 (0.0)	-6847	0	0	0	-12	0	0
2021-05-31	12.74 (+2.23)	0.0 (0.0)	0.07 (0.0)	7173	0	0	0	16	0	0
2021-04-29	10.51 (+0.25)	0.0 (0.0)	0.07 (+0.05)	1140	0	-17	0	144	0	0
2021-03-31	10.26 (-0.47)	0.0 (-0.01)	0.02 (0.0)	-101	0	0	0	3	0	0
2021-02-26	10.73 (+1.3)	0.01 (0.0)	0.02 (-0.04)	4707	0	0	0	-127	0	0
2021-01-29	9.43 (-1.65)	0.01 (0.0)	0.06 (0.0)	-5768	0	0	0	-2	0	0
2020-12-31	11.08 (-0.18)	0.01 (0.0)	0.06 (+0.01)	-3423	0	0	0	47	0	0
2020-11-30	11.26 (+0.2)	0.01 (0.0)	0.05 (+0.01)	703	0	0	0	35	0	0
2020-10-30	11.06 (+0.2)	0.01 (0.0)	0.04 (-0.03)	621	0	0	0	-91	0	0
2020-09-30	10.86 ()	0.01 ()	0.07 ()	-448	0	0	0	-120	0	0