- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 320.0 (0.0%) | 3258 | -25 | 1 | 1 | 0 | 0.03% | 4.37 (-0.04) | 495 (-45.87%) | 0.15% | 1.11% | 6.3% |
2024-03-27 | 320.0 (0.63%) | 3283 | 167 | 0 | 0 | 0 | 0.0% | 4.41 (0.23) | 915 (-35.07%) | 0.27% | 1.16% | 7.04% |
2024-03-26 | 318.0 (-2.3%) | 3116 | 31 | 0 | 0 | 0 | 0.0% | 4.18 (0.04) | 1410 (201.5%) | 0.41% | 1.11% | 7.12% |
2024-03-25 | 325.5 (-0.15%) | 3085 | -11 | 0 | 0 | 0 | 0.0% | 4.14 (-0.02) | 467 (-6.18%) | 0.14% | 1.13% | 7.13% |
2024-03-22 | 326.0 (-0.61%) | 3096 | 0 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 498 (-23.22%) | 0.15% | 1.17% | 7.31% |
2024-03-21 | 328.0 (-1.06%) | 3096 | 5 | 0 | -7 | 0 | 0.0% | 4.16 (0.01) | 649 (-13.21%) | 0.19% | 1.47% | 7.4% |
2024-03-20 | 331.5 (-0.3%) | 3091 | 8 | 7 | -2 | 0 | 0.23% | 4.15 (0.01) | 748 (-50.01%) | 0.22% | 1.55% | 7.53% |
2024-03-19 | 332.5 (1.06%) | 3083 | -22 | 9 | -2 | 0 | 0.29% | 4.14 (-0.03) | 1497 (153.01%) | 0.44% | 1.66% | 7.89% |
2024-03-18 | 329.0 (0.77%) | 3105 | -15 | 11 | -1 | 0 | 0.35% | 4.17 (-0.02) | 591 (-60.55%) | 0.17% | 1.51% | 7.74% |
2024-03-15 | 326.5 (-0.76%) | 3120 | -10 | 12 | -8 | 0 | 0.38% | 4.19 (-0.01) | 1499 (57.61%) | 0.44% | 1.62% | 7.84% |
2024-03-14 | 329.0 (-0.15%) | 3130 | 38 | 20 | 0 | 0 | 0.64% | 4.2 (0.05) | 951 (-13.21%) | 0.28% | 1.61% | 7.97% |
2024-03-13 | 329.5 (0.15%) | 3092 | -8 | 20 | 5 | 0 | 0.65% | 4.15 (-0.01) | 1096 (8.74%) | 0.32% | 1.84% | 7.98% |
2024-03-12 | 329.0 (0.92%) | 3100 | -21 | 15 | 1 | 0 | 0.48% | 4.16 (-0.03) | 1008 (3.94%) | 0.3% | 2.25% | 8.03% |
2024-03-11 | 326.0 (1.88%) | 3121 | -81 | 14 | 2 | 0 | 0.45% | 4.19 (-0.11) | 970 (-33.65%) | 0.29% | 2.22% | 7.91% |
2024-03-08 | 320.0 (-2.44%) | 3202 | 45 | 12 | 0 | 0 | 0.37% | 4.3 (0.06) | 1462 (-14.63%) | 0.43% | 2.26% | 7.86% |
2024-03-07 | 328.0 (1.23%) | 3157 | 60 | 12 | -1 | 0 | 0.38% | 4.24 (0.08) | 1712 (-31.96%) | 0.5% | 2.11% | 7.74% |
2024-03-06 | 324.0 (2.37%) | 3097 | 14 | 13 | 2 | 0 | 0.42% | 4.16 (0.02) | 2517 (187.42%) | 0.74% | 2.49% | 7.43% |
2024-03-05 | 316.5 (-0.94%) | 3083 | 39 | 11 | -2 | 0 | 0.36% | 4.14 (0.05) | 875 (-23.0%) | 0.26% | 2.09% | 6.89% |
2024-03-04 | 319.5 (-1.54%) | 3044 | -13 | 13 | -3 | 0 | 0.43% | 4.09 (-0.01) | 1137 (21.38%) | 0.33% | 2.26% | 6.86% |
2024-03-01 | 324.5 (-1.22%) | 3057 | -38 | 16 | -12 | 0 | 0.52% | 4.1 (-0.06) | 937 (-68.47%) | 0.28% | 2.24% | 7.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 328.5 (1.39%) | 3095 | 13 | 28 | 9 | 0 | 0.9% | 4.16 (0.02) | 2972 (155.64%) | 0.88% | 2.2% | 7.04% |
2024-02-27 | 324.0 (-2.41%) | 3082 | 2 | 19 | -2 | 0 | 0.62% | 4.14 (0.0) | 1162 (-20.03%) | 0.34% | 1.65% | 6.32% |
2024-02-26 | 332.0 (2.47%) | 3080 | -43 | 21 | 3 | 0 | 0.68% | 4.14 (-0.05) | 1453 (33.07%) | 0.43% | 1.89% | 6.15% |
2024-02-23 | 324.0 (-0.31%) | 3123 | -88 | 18 | 1 | 0 | 0.58% | 4.19 (-0.12) | 1092 (36.77%) | 0.32% | 1.75% | 5.95% |
2024-02-22 | 325.0 (-1.37%) | 3211 | 19 | 17 | -1 | 0 | 0.53% | 4.31 (0.02) | 798 (-27.12%) | 0.24% | 1.7% | 6.22% |
2024-02-21 | 329.5 (0.46%) | 3192 | 9 | 18 | 0 | 0 | 0.56% | 4.29 (0.02) | 1096 (-44.44%) | 0.32% | 2.04% | 6.27% |
2024-02-20 | 328.0 (2.66%) | 3183 | -53 | 18 | 5 | 0 | 0.57% | 4.27 (-0.07) | 1972 (100.94%) | 0.58% | 2.0% | 6.15% |
2024-02-19 | 319.5 (1.43%) | 3236 | 37 | 13 | 1 | 0 | 0.4% | 4.34 (0.04) | 981 (5.82%) | 0.29% | 1.79% | 5.77% |
2024-02-16 | 315.0 (1.12%) | 3199 | 14 | 12 | 3 | 0 | 0.38% | 4.3 (0.02) | 927 (-52.52%) | 0.27% | 1.68% | 5.74% |
2024-02-15 | 311.5 (0.65%) | 3185 | 80 | 9 | 2 | 0 | 0.28% | 4.28 (0.11) | 1954 (103.42%) | 0.58% | 1.65% | 5.84% |
2024-02-05 | 309.5 (-1.75%) | 3105 | -3 | 7 | -3 | 0 | 0.23% | 4.17 (0.0) | 960 (-24.27%) | 0.28% | 1.38% | 5.82% |
2024-02-02 | 315.0 (0.32%) | 3108 | -88 | 10 | 2 | 0 | 0.32% | 4.17 (-0.12) | 1268 (114.29%) | 0.37% | 1.29% | 6.44% |
2024-02-01 | 314.0 (-0.32%) | 3196 | 19 | 8 | 0 | 0 | 0.25% | 4.29 (0.02) | 591 (-27.54%) | 0.17% | 1.12% | 6.54% |
2024-01-31 | 315.0 (0.16%) | 3177 | -52 | 8 | -4 | 0 | 0.25% | 4.27 (-0.07) | 816 (-21.22%) | 0.24% | 1.17% | 6.5% |
2024-01-30 | 314.5 (-1.41%) | 3229 | 19 | 12 | -5 | 0 | 0.37% | 4.34 (0.03) | 1037 (56.37%) | 0.31% | 1.57% | 6.5% |
2024-01-29 | 319.0 (0.0%) | 3210 | 9 | 17 | 0 | 0 | 0.53% | 4.31 (0.01) | 663 (-4.44%) | 0.2% | 1.42% | 6.46% |
2024-01-26 | 319.0 (-0.62%) | 3201 | -55 | 17 | -11 | 0 | 0.53% | 4.3 (-0.07) | 694 (-8.9%) | 0.2% | 1.38% | 6.45% |
2024-01-25 | 321.0 (0.16%) | 3256 | -46 | 28 | 6 | 0 | 0.86% | 4.37 (-0.06) | 761 (-64.96%) | 0.22% | 1.34% | 6.61% |
2024-01-24 | 320.5 (-0.62%) | 3302 | -560 | 22 | -4 | 0 | 0.67% | 4.43 (-0.76) | 2173 (322.49%) | 0.64% | 1.35% | 6.63% |
2024-01-23 | 322.5 (-1.23%) | 3862 | 57 | 26 | -4 | 0 | 0.67% | 5.19 (0.08) | 514 (-3.5%) | 0.15% | 1.3% | 6.1% |
2024-01-22 | 326.5 (0.31%) | 3805 | 23 | 30 | 0 | 0 | 0.79% | 5.11 (0.03) | 533 (-7.78%) | 0.16% | 1.43% | 6.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 325.5 (1.4%) | 3782 | -12 | 30 | 0 | 0 | 0.79% | 5.08 (-0.02) | 578 (-27.83%) | 0.17% | 1.48% | 6.07% |
2024-01-18 | 321.0 (1.58%) | 3794 | -5 | 30 | 10 | 0 | 0.79% | 5.1 (0.0) | 801 (-59.79%) | 0.24% | 1.51% | 6.0% |
2024-01-17 | 316.0 (-4.39%) | 3799 | 4 | 20 | -1 | 0 | 0.53% | 5.1 (0.0) | 1992 (106.63%) | 0.59% | 1.53% | 5.89% |
2024-01-16 | 330.5 (-2.22%) | 3795 | 33 | 21 | -16 | 0 | 0.55% | 5.1 (0.05) | 964 (37.28%) | 0.28% | 1.32% | 5.46% |
2024-01-15 | 338.0 (0.6%) | 3762 | -21 | 37 | 1 | 0 | 0.98% | 5.05 (-0.03) | 702 (4.16%) | 0.21% | 1.6% | 5.32% |
2024-01-12 | 336.0 (0.45%) | 3783 | -40 | 36 | -2 | 0 | 0.95% | 5.08 (-0.05) | 674 (-22.91%) | 0.2% | 2.29% | 5.37% |
2024-01-11 | 334.5 (1.98%) | 3823 | -48 | 38 | -8 | 0 | 0.99% | 5.13 (-0.07) | 874 (-31.68%) | 0.26% | 2.57% | 5.35% |
2024-01-10 | 328.0 (-1.5%) | 3871 | -45 | 46 | -23 | 0 | 1.19% | 5.2 (-0.06) | 1280 (-32.32%) | 0.38% | 2.44% | 5.42% |
2024-01-09 | 333.0 (-2.06%) | 3916 | 88 | 69 | 32 | 0 | 1.76% | 5.26 (0.12) | 1892 (-37.96%) | 0.56% | 2.31% | 5.22% |
2024-01-08 | 340.0 (-2.58%) | 3828 | 202 | 37 | 10 | 0 | 0.97% | 5.14 (0.26) | 3049 (87.38%) | 0.9% | 2.01% | 4.87% |
2024-01-05 | 349.0 (2.35%) | 3626 | 162 | 27 | -8 | 0 | 0.74% | 4.88 (0.22) | 1627 (264.7%) | 0.48% | 1.3% | 4.28% |
2024-01-04 | 341.0 (-0.15%) | 3464 | 6 | 35 | -1 | 0 | 1.01% | 4.66 (0.01) | 446 (-45.84%) | 0.13% | 1.19% | 4.3% |
2024-01-03 | 341.5 (-2.29%) | 3458 | 27 | 36 | -4 | 0 | 1.04% | 4.65 (0.03) | 824 (-6.98%) | 0.24% | 1.3% | 5.79% |
2024-01-02 | 349.5 (1.01%) | 3431 | 70 | 40 | 0 | 0 | 1.17% | 4.62 (0.1) | 885 (39.7%) | 0.26% | 1.17% | 6.12% |
2023-12-29 | 346.0 (0.0%) | 3361 | -48 | 40 | -1 | 0 | 1.19% | 4.52 (-0.07) | 634 (-49.17%) | 0.19% | 1.02% | 6.54% |
2023-12-28 | 346.0 (1.91%) | 3409 | 35 | 41 | 2 | 0 | 1.2% | 4.59 (0.05) | 1247 (53.11%) | 0.37% | 1.0% | 6.77% |
2023-12-27 | 339.5 (1.95%) | 3374 | 5 | 39 | 3 | 0 | 1.16% | 4.54 (0.01) | 814 (113.33%) | 0.24% | 0.73% | 6.91% |
2023-12-26 | 333.0 (0.3%) | 3369 | 9 | 36 | 2 | 0 | 1.07% | 4.53 (0.01) | 381 (-0.32%) | 0.11% | 0.62% | 6.99% |
2023-12-25 | 332.0 (-0.6%) | 3360 | 31 | 34 | -7 | 0 | 1.01% | 4.52 (0.04) | 383 (-31.19%) | 0.11% | 0.66% | 7.37% |
2023-12-22 | 334.0 (0.75%) | 3329 | 11 | 41 | 1 | 0 | 1.23% | 4.48 (0.02) | 556 (68.7%) | 0.16% | 0.69% | 7.7% |
2023-12-21 | 331.5 (-0.9%) | 3318 | -14 | 40 | 0 | 0 | 1.21% | 4.46 (-0.02) | 330 (-25.34%) | 0.1% | 0.78% | 7.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 334.5 (0.9%) | 3332 | 15 | 40 | 1 | 0 | 1.2% | 4.48 (0.02) | 442 (-17.07%) | 0.13% | 0.87% | 8.12% |
2023-12-19 | 331.5 (-1.04%) | 3317 | 1 | 39 | -3 | 0 | 1.18% | 4.46 (0.0) | 533 (7.61%) | 0.16% | 1.07% | 8.21% |
2023-12-18 | 335.0 (-1.33%) | 3316 | -30 | 42 | -4 | 0 | 1.27% | 4.46 (-0.04) | 495 (-41.44%) | 0.15% | 1.08% | 8.45% |
2023-12-15 | 339.5 (1.65%) | 3346 | -17 | 46 | 2 | 0 | 1.37% | 4.5 (-0.02) | 845 (33.69%) | 0.25% | 1.15% | 8.67% |
2023-12-14 | 334.0 (0.91%) | 3363 | -38 | 44 | 3 | 0 | 1.31% | 4.52 (-0.06) | 632 (-43.43%) | 0.19% | 1.2% | 8.68% |
2023-12-13 | 331.0 (-1.93%) | 3401 | 44 | 41 | -4 | 0 | 1.21% | 4.58 (0.06) | 1118 (95.72%) | 0.33% | 1.52% | 8.96% |
2023-12-12 | 337.5 (-0.44%) | 3357 | 12 | 45 | -1 | 0 | 1.34% | 4.52 (0.02) | 571 (-21.08%) | 0.17% | 2.81% | 9.21% |
2023-12-11 | 339.0 (0.3%) | 3345 | -6 | 46 | -2 | 0 | 1.38% | 4.5 (-0.01) | 724 (-30.0%) | 0.21% | 3.21% | 9.4% |
2023-12-08 | 338.0 (0.6%) | 3351 | 22 | 48 | -2 | 0 | 1.43% | 4.51 (0.03) | 1034 (-39.12%) | 0.3% | 3.68% | 9.69% |
2023-12-07 | 336.0 (-1.18%) | 3329 | 45 | 50 | -8 | 0 | 1.5% | 4.48 (0.06) | 1699 (-69.19%) | 0.5% | 3.79% | 11.94% |
2023-12-06 | 340.0 (-7.23%) | 3284 | 138 | 58 | -16 | 0 | 1.77% | 4.42 (0.19) | 5516 (186.67%) | 1.62% | 3.8% | 12.86% |
2023-12-05 | 366.5 (-0.41%) | 3146 | 49 | 74 | 5 | 0 | 2.35% | 4.23 (0.06) | 1924 (-17.12%) | 0.57% | 2.5% | 12.66% |
2023-12-04 | 368.0 (2.22%) | 3097 | 375 | 69 | 4 | 0 | 2.23% | 4.17 (0.51) | 2321 (63.63%) | 0.68% | 2.42% | 12.97% |
2023-12-01 | 360.0 (-1.23%) | 2722 | 146 | 65 | -1 | 0 | 2.39% | 3.66 (0.19) | 1419 (-17.19%) | 0.42% | 2.18% | 13.5% |
2023-11-30 | 364.5 (-0.68%) | 2576 | 30 | 66 | -5 | 0 | 2.56% | 3.47 (0.04) | 1713 (55.62%) | 0.5% | 2.02% | 13.9% |
2023-11-29 | 367.0 (0.27%) | 2546 | 110 | 71 | 2 | 0 | 2.79% | 3.43 (0.15) | 1101 (-33.5%) | 0.32% | 1.94% | 13.7% |
2023-11-28 | 366.0 (1.1%) | 2436 | 28 | 69 | 1 | 0 | 2.83% | 3.28 (0.04) | 1655 (8.84%) | 0.49% | 1.84% | 13.82% |
2023-11-27 | 362.0 (0.98%) | 2408 | -37 | 68 | -18 | 0 | 2.82% | 3.24 (-0.05) | 1521 (72.96%) | 0.45% | 1.74% | 13.58% |
2023-11-24 | 358.5 (-0.55%) | 2445 | 56 | 86 | 2 | 0 | 3.52% | 3.29 (0.07) | 879 (-37.8%) | 0.26% | 1.66% | 13.65% |
2023-11-23 | 360.5 (1.98%) | 2389 | 19 | 84 | 21 | 0 | 3.52% | 3.22 (0.03) | 1414 (84.08%) | 0.42% | 1.67% | 14.24% |
2023-11-22 | 353.5 (-0.98%) | 2370 | 19 | 63 | 6 | 0 | 2.66% | 3.19 (0.03) | 768 (-42.44%) | 0.23% | 1.71% | 14.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 357.0 (-1.11%) | 2351 | -22 | 57 | -4 | 0 | 2.42% | 3.16 (-0.03) | 1334 (6.89%) | 0.39% | 2.06% | 14.25% |
2023-11-20 | 361.0 (-0.28%) | 2373 | 53 | 61 | 2 | 0 | 2.57% | 3.19 (0.07) | 1248 (40.07%) | 0.37% | 2.03% | 14.14% |
2023-11-17 | 362.0 (0.56%) | 2320 | -35 | 59 | 5 | 0 | 2.54% | 3.12 (-0.05) | 891 (-42.73%) | 0.26% | 2.17% | 14.0% |
2023-11-16 | 360.0 (0.56%) | 2355 | -38 | 54 | 1 | 0 | 2.29% | 3.17 (-0.05) | 1556 (-21.42%) | 0.46% | 4.46% | 13.98% |
2023-11-15 | 358.0 (3.92%) | 2393 | -48 | 53 | 1 | 0 | 2.21% | 3.22 (-0.07) | 1980 (62.57%) | 0.58% | 5.42% | 13.83% |
2023-11-14 | 344.5 (-0.43%) | 2441 | 58 | 52 | 6 | 0 | 2.13% | 3.29 (0.08) | 1218 (-29.32%) | 0.36% | 6.26% | 13.56% |
2023-11-13 | 346.0 (-0.43%) | 2383 | -113 | 46 | -3 | 0 | 1.93% | 3.21 (-0.15) | 1723 (-80.13%) | 0.51% | 6.78% | 13.42% |
2023-11-10 | 347.5 (-7.21%) | 2496 | -49 | 49 | -38 | 0 | 1.96% | 3.36 (-0.07) | 8675 (80.71%) | 2.55% | 7.48% | 13.1% |
2023-11-09 | 374.5 (0.81%) | 2545 | -46 | 87 | -2 | 0 | 3.42% | 3.43 (-0.06) | 4800 (-0.79%) | 1.41% | 5.75% | 10.91% |
2023-11-08 | 371.5 (3.19%) | 2591 | 153 | 89 | 11 | 0 | 3.43% | 3.49 (0.21) | 4838 (62.5%) | 1.42% | 4.63% | 9.73% |
2023-11-07 | 360.0 (-0.55%) | 2438 | 12 | 78 | 2 | 0 | 3.2% | 3.28 (0.01) | 2977 (-27.65%) | 0.88% | 3.66% | 8.92% |
2023-11-06 | 362.0 (6.16%) | 2426 | 64 | 76 | 35 | 0 | 3.13% | 3.27 (0.09) | 4115 (47.45%) | 1.21% | 3.03% | 8.26% |
2023-11-03 | 341.0 (4.44%) | 2362 | 262 | 41 | 10 | 0 | 1.74% | 3.18 (0.35) | 2791 (175.25%) | 0.82% | 2.33% | 7.52% |
2023-11-02 | 326.5 (-0.76%) | 2100 | 33 | 31 | -2 | 0 | 1.48% | 2.83 (0.05) | 1014 (-33.86%) | 0.3% | 2.36% | 7.35% |
2023-11-01 | 329.0 (2.02%) | 2067 | 85 | 33 | 1 | 1 | 1.6% | 2.78 (0.11) | 1533 (86.8%) | 0.45% | 2.52% | 7.37% |
2023-10-31 | 322.5 (-1.83%) | 1982 | -1 | 32 | -6 | 0 | 1.61% | 2.67 (0.0) | 820 (-53.43%) | 0.24% | 2.27% | 7.14% |
2023-10-30 | 328.5 (-0.9%) | 1983 | -11 | 38 | -11 | 0 | 1.92% | 2.67 (-0.02) | 1762 (-38.81%) | 0.52% | 2.31% | 7.1% |
2023-10-27 | 331.5 (7.63%) | 1994 | 49 | 49 | 19 | 0 | 2.46% | 2.69 (0.07) | 2880 (85.95%) | 0.85% | 2.02% | 6.92% |
2023-10-26 | 308.0 (-3.75%) | 1945 | 59 | 30 | -3 | 0 | 1.54% | 2.62 (0.08) | 1549 (128.66%) | 0.46% | 1.41% | 6.44% |
2023-10-25 | 320.0 (-1.23%) | 1886 | 5 | 33 | -3 | 0 | 1.75% | 2.54 (0.01) | 677 (-29.38%) | 0.2% | 1.26% | 6.37% |
2023-10-24 | 324.0 (3.85%) | 1881 | -10 | 36 | 4 | 0 | 1.91% | 2.53 (-0.02) | 959 (23.69%) | 0.28% | 1.37% | 6.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 312.0 (0.65%) | 1891 | -15 | 32 | 2 | 0 | 1.69% | 2.55 (-0.02) | 775 (-5.21%) | 0.23% | 1.3% | 7.0% |
2023-10-20 | 310.0 (0.16%) | 1906 | 2 | 30 | 1 | 0 | 1.57% | 2.57 (0.01) | 818 (-22.29%) | 0.24% | 1.27% | 7.21% |
2023-10-19 | 309.5 (1.48%) | 1904 | -21 | 29 | -2 | 0 | 1.52% | 2.56 (-0.03) | 1052 (0.17%) | 0.31% | 1.39% | 7.76% |
2023-10-18 | 305.0 (-2.87%) | 1925 | -38 | 31 | 0 | 0 | 1.61% | 2.59 (-0.05) | 1051 (44.25%) | 0.31% | 1.32% | 8.5% |
2023-10-17 | 314.0 (-1.26%) | 1963 | -3 | 31 | -1 | 0 | 1.58% | 2.64 (-0.01) | 728 (9.24%) | 0.21% | 1.62% | 12.17% |
2023-10-16 | 318.0 (0.95%) | 1966 | -20 | 32 | 2 | 0 | 1.63% | 2.65 (-0.03) | 667 (-45.42%) | 0.2% | 1.63% | 12.5% |
2023-10-13 | 315.0 (-2.48%) | 1986 | -26 | 30 | -4 | 0 | 1.51% | 2.68 (-0.03) | 1222 (51.48%) | 0.36% | 1.9% | 12.93% |
2023-10-12 | 323.0 (2.22%) | 2012 | 18 | 34 | -1 | 0 | 1.69% | 2.71 (0.02) | 806 (-61.44%) | 0.24% | 2.19% | 13.39% |
2023-10-11 | 316.0 (-2.02%) | 1994 | 23 | 35 | -14 | 0 | 1.76% | 2.69 (0.03) | 2091 (186.63%) | 0.62% | 2.27% | 14.12% |
2023-10-06 | 322.5 (-0.62%) | 1971 | 17 | 49 | 3 | 0 | 2.49% | 2.66 (0.03) | 729 (-53.96%) | 0.21% | 1.88% | 14.43% |
2023-10-05 | 324.5 (3.02%) | 1954 | -85 | 46 | 18 | 0 | 2.35% | 2.63 (-0.12) | 1585 (-28.32%) | 0.47% | 1.87% | 14.47% |
2023-10-04 | 315.0 (-3.37%) | 2039 | 15 | 28 | 9 | 0 | 1.37% | 2.75 (0.02) | 2211 (103.18%) | 0.65% | 1.74% | 14.84% |
2023-10-03 | 326.0 (-2.69%) | 2024 | -81 | 19 | -5 | 0 | 0.94% | 2.73 (-0.11) | 1088 (40.52%) | 0.32% | 1.46% | 14.41% |
2023-10-02 | 335.0 (-0.3%) | 2105 | 48 | 24 | -13 | 0 | 1.14% | 2.84 (0.07) | 774 (14.3%) | 0.23% | 1.52% | 14.45% |
2023-09-28 | 336.0 (0.0%) | 2057 | -13 | 37 | -28 | 0 | 1.8% | 2.77 (-0.02) | 677 (-40.5%) | 0.2% | 1.85% | 15.18% |
2023-09-27 | 336.0 (0.9%) | 2070 | -36 | 65 | 3 | 0 | 3.14% | 2.79 (-0.05) | 1138 (-10.14%) | 0.34% | 2.2% | 15.78% |
2023-09-26 | 333.0 (-2.92%) | 2106 | -81 | 62 | 3 | 0 | 2.94% | 2.84 (-0.11) | 1267 (-2.42%) | 0.37% | 2.3% | 16.35% |
2023-09-25 | 343.0 (2.69%) | 2187 | 2 | 59 | 8 | 0 | 2.7% | 2.95 (0.01) | 1298 (-31.11%) | 0.38% | 2.73% | 16.39% |
2023-09-22 | 334.0 (0.15%) | 2185 | 5 | 51 | -15 | 0 | 2.33% | 2.94 (0.0) | 1885 (-0.14%) | 0.56% | 3.39% | 16.36% |
2023-09-21 | 333.5 (-2.49%) | 2180 | -45 | 66 | -31 | 16 | 3.03% | 2.94 (-0.06) | 1888 (27.39%) | 0.56% | 6.82% | 16.29% |
2023-09-20 | 342.0 (-1.01%) | 2225 | 34 | 97 | -8 | 0 | 4.36% | 3.0 (0.05) | 1482 (-45.27%) | 0.44% | 6.8% | 16.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 345.5 (-4.29%) | 2191 | 19 | 105 | -22 | 0 | 4.79% | 2.95 (0.02) | 2707 (-23.68%) | 0.8% | 6.99% | 16.48% |
2023-09-18 | 361.0 (-2.96%) | 2172 | 215 | 127 | -91 | 0 | 5.85% | 2.93 (0.29) | 3548 (-73.78%) | 1.05% | 7.01% | 16.96% |
2023-09-15 | 372.0 (2.34%) | 1957 | -89 | 218 | 92 | 0 | 11.14% | 2.64 (-0.12) | 13530 (639.95%) | 3.99% | 6.94% | 17.85% |
2023-09-14 | 363.5 (0.0%) | 2046 | 66 | 126 | 8 | 0 | 6.16% | 2.76 (0.09) | 1828 (-14.1%) | 0.54% | 3.88% | 14.44% |
2023-09-13 | 363.5 (0.41%) | 1980 | 29 | 118 | 7 | 0 | 5.96% | 2.67 (0.04) | 2128 (-23.36%) | 0.63% | 3.59% | 15.35% |
2023-09-12 | 362.0 (-0.28%) | 1951 | 29 | 111 | -3 | 0 | 5.69% | 2.63 (0.04) | 2777 (-15.98%) | 0.82% | 3.81% | 16.42% |
2023-09-11 | 363.0 (1.4%) | 1922 | 99 | 114 | 20 | 0 | 5.93% | 2.59 (0.13) | 3306 (5.26%) | 0.97% | 3.21% | 17.02% |
2023-09-08 | 358.0 (5.14%) | 1823 | -17 | 94 | -5 | 0 | 5.16% | 2.46 (-0.02) | 3140 (271.94%) | 0.93% | 2.6% | 17.88% |
2023-09-07 | 340.5 (0.44%) | 1840 | -3 | 99 | 5 | 0 | 5.38% | 2.48 (0.0) | 844 (-70.49%) | 0.25% | 2.63% | 18.22% |
2023-09-06 | 339.0 (-1.6%) | 1843 | 94 | 94 | -9 | 1 | 5.1% | 2.48 (0.12) | 2861 (282.51%) | 0.84% | 3.18% | 18.71% |
2023-09-05 | 344.5 (0.58%) | 1749 | -1 | 103 | 2 | 0 | 5.89% | 2.36 (0.0) | 748 (-39.33%) | 0.22% | 3.24% | 18.4% |
2023-09-04 | 342.5 (0.88%) | 1750 | -39 | 101 | 12 | 0 | 5.77% | 2.36 (-0.05) | 1233 (-61.9%) | 0.36% | 3.44% | 18.52% |
2023-09-01 | 339.5 (-5.03%) | 1789 | -220 | 89 | -14 | 0 | 4.97% | 2.41 (-0.3) | 3236 (18.85%) | 0.95% | 3.43% | 18.58% |
2023-08-31 | 357.5 (-0.56%) | 2009 | 11 | 103 | 1 | 0 | 5.13% | 2.71 (0.02) | 2723 (-11.07%) | 0.8% | 2.95% | 18.03% |
2023-08-30 | 359.5 (1.41%) | 1998 | 152 | 102 | 3 | 0 | 5.11% | 2.69 (0.2) | 3061 (117.33%) | 0.9% | 2.68% | 18.17% |
2023-08-29 | 354.5 (0.42%) | 1846 | 36 | 99 | 2 | 0 | 5.36% | 2.49 (0.05) | 1408 (17.21%) | 0.41% | 2.43% | 17.76% |
2023-08-28 | 353.0 (0.14%) | 1810 | -64 | 97 | -12 | 0 | 5.36% | 2.44 (-0.08) | 1202 (-26.33%) | 0.35% | 3.3% | 20.48% |
2023-08-25 | 352.5 (0.0%) | 1874 | -29 | 109 | 0 | 0 | 5.82% | 2.52 (-0.04) | 1631 (-9.43%) | 0.48% | 4.88% | 21.0% |
2023-08-24 | 352.5 (0.0%) | 1903 | -74 | 109 | -5 | 0 | 5.73% | 2.56 (-0.1) | 1801 (-18.87%) | 0.53% | 4.97% | 21.12% |
2023-08-23 | 352.5 (0.0%) | 1977 | 8 | 114 | 3 | 0 | 5.77% | 2.66 (0.01) | 2220 (-48.82%) | 0.65% | 5.89% | 21.66% |
2023-08-22 | 352.5 (0.86%) | 1969 | 47 | 111 | 32 | 0 | 5.64% | 2.65 (0.06) | 4339 (-33.93%) | 1.28% | 6.94% | 21.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 349.5 (6.23%) | 1922 | 315 | 79 | 29 | 0 | 4.11% | 2.59 (0.43) | 6568 (236.61%) | 1.93% | 7.08% | 20.78% |
2023-08-18 | 329.0 (0.61%) | 1607 | 57 | 50 | -7 | 12 | 3.11% | 2.16 (0.07) | 1951 (-60.27%) | 0.57% | 6.98% | 20.39% |
2023-08-17 | 327.0 (2.35%) | 1550 | 8 | 57 | -157 | 0 | 3.68% | 2.09 (0.01) | 4912 (-15.18%) | 1.45% | 7.66% | 21.46% |
2023-08-16 | 319.5 (9.23%) | 1542 | 25 | 214 | 7 | 0 | 13.88% | 2.08 (0.04) | 5791 (20.46%) | 1.71% | 6.95% | 22.36% |
2023-08-15 | 292.5 (3.36%) | 1517 | 30 | 207 | -135 | 0 | 13.65% | 2.04 (0.04) | 4807 (-22.85%) | 1.42% | 5.79% | 21.63% |
2023-08-14 | 283.0 (-9.87%) | 1487 | 193 | 342 | 36 | 0 | 23.0% | 2.0 (0.25) | 6231 (45.73%) | 1.84% | 4.71% | 21.44% |
2023-08-11 | 314.0 (-5.28%) | 1294 | 38 | 306 | 303 | 0 | 23.65% | 1.75 (0.06) | 4276 (70.93%) | 1.26% | 3.3% | 20.12% |
2023-08-10 | 331.5 (-2.07%) | 1256 | 49 | 3 | 1 | 0 | 0.24% | 1.69 (0.06) | 2501 (36.49%) | 0.74% | 2.44% | 19.36% |
2023-08-09 | 338.5 (1.96%) | 1207 | 17 | 2 | 0 | 0 | 0.17% | 1.63 (0.03) | 1832 (59.48%) | 0.54% | 2.64% | 19.06% |
2023-08-08 | 332.0 (-1.19%) | 1190 | -72 | 2 | 0 | 0 | 0.17% | 1.6 (-0.1) | 1149 (-20.06%) | 0.34% | 2.6% | 18.92% |
2023-08-07 | 336.0 (-0.74%) | 1262 | 1 | 2 | 0 | 0 | 0.16% | 1.7 (0.0) | 1437 (5.48%) | 0.42% | 3.7% | 19.12% |
2023-08-04 | 338.5 (0.59%) | 1261 | 10 | 2 | 0 | 0 | 0.16% | 1.7 (0.01) | 1363 (-57.18%) | 0.4% | 4.15% | 19.66% |
2023-08-02 | 336.5 (-2.46%) | 1251 | 205 | 2 | 0 | 0 | 0.16% | 1.69 (0.28) | 3182 (88.74%) | 0.94% | 4.36% | 21.91% |
2023-08-01 | 345.0 (0.58%) | 1046 | 183 | 2 | 2 | 0 | 0.19% | 1.41 (0.25) | 1686 (-53.7%) | 0.5% | 4.44% | 21.62% |
2023-07-31 | 343.0 | 863 | 863 | 0 | 0 | 0 | 0.0% | 1.16 (N/A) | 3642 (29.87%) | 1.19% | 4.52% | 21.48% |
2023-07-28 | 339.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2804 (39.6%) | 0.92% | 3.98% | 20.81% |
2023-07-27 | 339.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2009 (-41.44%) | 0.66% | 4.81% | 20.45% |
2023-07-26 | 340.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3430 (79.41%) | 1.12% | 5.86% | 20.59% |
2023-07-25 | 357.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1912 (-3.54%) | 0.63% | 7.25% | 19.88% |
2023-07-24 | 357.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1982 (-63.01%) | 0.65% | 7.79% | 19.73% |
2023-07-21 | 363.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5359 (2.77%) | 1.75% | 8.52% | 19.73% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 376.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5215 (-31.91%) | 1.71% | 7.49% | 18.9% |
2023-07-19 | 376.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7658 (113.5%) | 2.51% | 6.42% | 17.54% |
2023-07-18 | 354.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3587 (-14.74%) | 1.17% | 4.43% | 15.38% |
2023-07-17 | 362.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4207 (91.7%) | 1.38% | 3.72% | 14.7% |
2023-07-14 | 345.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2194 (11.76%) | 0.72% | 2.92% | 14.03% |
2023-07-13 | 333.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1963 (24.17%) | 0.64% | 3.21% | 13.93% |
2023-07-12 | 340.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1581 (11.35%) | 0.52% | 5.27% | 13.94% |
2023-07-11 | 346.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1420 (-19.11%) | 0.47% | 5.49% | 13.85% |
2023-07-10 | 346.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1755 (-42.96%) | 0.57% | 5.45% | 14.1% |
2023-07-07 | 353.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3077 (-62.68%) | 1.01% | 5.39% | 14.2% |
2023-07-06 | 357.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8247 (262.04%) | 2.7% | 4.95% | 13.84% |
2023-07-05 | 346.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2277 (78.49%) | 0.75% | 3.04% | 12.88% |
2023-07-04 | 335.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1276 (-19.36%) | 0.42% | 2.71% | 13.68% |
2023-07-03 | 336.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1582 (-8.36%) | 0.52% | 2.77% | 13.82% |
2023-06-30 | 339.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1726 (-28.73%) | 0.57% | 2.9% | 13.85% |
2023-06-29 | 343.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2423 (93.31%) | 0.79% | 3.25% | 14.42% |
2023-06-28 | 335.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1253 (-14.9%) | 0.41% | 2.81% | 14.27% |
2023-06-27 | 329.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1473 (-25.11%) | 0.48% | 2.75% | 14.62% |
2023-06-26 | 328.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1966 (-30.33%) | 0.64% | 2.76% | 15.21% |
2023-06-21 | 325.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2823 (162.96%) | 0.92% | 2.82% | 16.56% |
2023-06-20 | 334.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1073 (1.04%) | 0.35% | 2.52% | 16.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 334.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1062 (-30.0%) | 0.35% | 2.82% | 20.0% |
2023-06-16 | 337.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1517 (-29.09%) | 0.5% | 2.9% | 20.38% |
2023-06-15 | 337.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2140 (12.81%) | 0.7% | 3.12% | 21.16% |
2023-06-14 | 343.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1897 (-4.37%) | 0.62% | 3.09% | 21.07% |
2023-06-13 | 345.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1984 (49.47%) | 0.65% | 3.12% | 21.18% |
2023-06-12 | 334.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1327 (-39.25%) | 0.43% | 4.21% | 21.23% |
2023-06-09 | 336.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2185 (6.58%) | 0.72% | 5.32% | 21.96% |
2023-06-08 | 337.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2050 (3.98%) | 0.67% | 5.16% | 22.32% |
2023-06-07 | 345.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1972 (-62.97%) | 0.65% | 5.04% | 22.46% |
2023-06-06 | 349.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5326 (12.83%) | 1.74% | 5.53% | 22.19% |
2023-06-05 | 346.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4720 (178.03%) | 1.55% | 4.43% | 21.16% |
2023-06-02 | 345.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1697 (2.14%) | 0.56% | 3.64% | 21.29% |
2023-06-01 | 345.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1662 (-52.36%) | 0.54% | 4.16% | 21.68% |
2023-05-31 | 350.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3489 (78.0%) | 1.14% | 5.61% | 23.84% |
2023-05-30 | 339.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1960 (-15.15%) | 0.64% | 5.76% | 23.59% |
2023-05-29 | 345.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2310 (-29.75%) | 0.76% | 8.54% | 23.84% |
2023-05-26 | 337.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3288 (-46.01%) | 1.08% | 8.52% | 24.41% |
2023-05-25 | 344.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6090 (55.01%) | 1.99% | 8.71% | 25.41% |
2023-05-24 | 340.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3928 (-62.49%) | 1.29% | 7.32% | 24.71% |
2023-05-23 | 354.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10473 (369.54%) | 3.43% | 6.77% | 25.06% |
2023-05-22 | 348.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2230 (-42.62%) | 0.73% | 4.05% | 22.73% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 317.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3887 (110.22%) | 1.27% | 4.48% | 23.29% |
2023-05-18 | 328.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1849 (-17.58%) | 0.61% | 4.28% | 23.05% |
2023-05-17 | 331.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2243 (4.25%) | 0.73% | 4.49% | 23.26% |
2023-05-16 | 334.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2152 (-39.18%) | 0.7% | 4.13% | 23.27% |
2023-05-15 | 335.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3538 (7.91%) | 1.16% | 4.14% | 23.66% |
2023-05-12 | 344.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3279 (31.48%) | 1.07% | 4.65% | 24.82% |
2023-05-11 | 349.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2494 (117.19%) | 0.82% | 4.53% | 24.49% |
2023-05-10 | 365.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1148 (-47.26%) | 0.38% | 6.42% | 24.27% |
2023-05-09 | 364.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2177 (-57.41%) | 0.71% | 6.93% | 24.74% |
2023-05-08 | 363.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5113 (76.02%) | 1.67% | 7.11% | 24.62% |
2023-05-05 | 385.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2905 (-64.78%) | 0.95% | 6.59% | 23.52% |
2023-05-04 | 386.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8247 (203.51%) | 2.7% | 7.72% | 23.9% |
2023-05-03 | 379.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2717 (-0.22%) | 0.89% | 6.31% | 22.27% |
2023-05-02 | 376.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2723 (-18.68%) | 0.89% | 7.05% | 22.23% |
2023-04-28 | 370.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3348 (-46.87%) | 1.11% | 7.29% | 22.04% |
2023-04-27 | 362.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6302 (57.65%) | 2.08% | 7.48% | 21.98% |
2023-04-26 | 354.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3997 (-19.49%) | 1.32% | 6.44% | 20.5% |
2023-04-25 | 369.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4965 (44.77%) | 1.64% | 5.94% | 19.77% |
2023-04-24 | 380.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3430 (-12.82%) | 1.13% | 5.05% | 18.77% |
2023-04-21 | 387.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3934 (24.79%) | 1.3% | 5.02% | 18.07% |
2023-04-20 | 403.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3152 (27.49%) | 1.04% | 6.05% | 17.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 418.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2473 (8.07%) | 0.82% | 5.76% | 16.5% |
2023-04-18 | 421.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2288 (-31.3%) | 0.76% | 5.55% | 16.07% |
2023-04-17 | 427.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3330 (-52.85%) | 1.1% | 5.64% | 15.76% |
2023-04-14 | 421.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7063 (211.81%) | 2.34% | 5.14% | 15.33% |
2023-04-13 | 440.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2265 (23.22%) | 0.75% | 3.4% | 13.96% |
2023-04-12 | 437.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1838 (-27.94%) | 0.61% | 3.98% | 14.03% |
2023-04-11 | 432.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2551 (39.07%) | 0.84% | 4.48% | 13.98% |
2023-04-10 | 430.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1834 (2.7%) | 0.61% | 4.49% | 13.59% |
2023-04-07 | 431.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1786 (-55.69%) | 0.59% | 4.59% | 13.43% |
2023-04-06 | 432.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4031 (20.8%) | 1.33% | 5.04% | 13.29% |
2023-03-31 | 428.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3337 (29.21%) | 1.1% | 4.32% | 12.5% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 322.0 (-1.23%) | 0 | -3096 | 0 | 0 | 0 | N/A (0) | 3890 (-2.38%) |
2024-03-22 | 326.0 (-0.15%) | 3096 | -24 | 0 | -12 | 0.0% | 4.16 (-0.03) | 3985 (-27.89%) |
2024-03-15 | 326.5 (2.03%) | 3120 | -82 | 12 | 0 | 0.38% | 4.19 (-0.11) | 5526 (-28.28%) |
2024-03-08 | 320.0 (-1.39%) | 3202 | 145 | 12 | -4 | 0.37% | 4.3 (0.2) | 7705 (18.08%) |
2024-03-01 | 324.5 (0.15%) | 3057 | -66 | 16 | -2 | 0.52% | 4.1 (-0.09) | 6526 (9.82%) |
2024-02-23 | 324.0 (2.86%) | 3123 | -76 | 18 | 6 | 0.58% | 4.19 (-0.11) | 5942 (106.2%) |
2024-02-16 | 315.0 (1.78%) | 3199 | 94 | 12 | 5 | 0.38% | 4.3 (0.13) | 2881 (200.02%) |
2024-02-05 | 309.5 (-1.75%) | 3105 | -3 | 7 | -3 | 0.23% | 4.17 (0.0) | 960 (-78.06%) |
2024-02-02 | 315.0 (-1.25%) | 3108 | -93 | 10 | -7 | 0.32% | 4.17 (-0.13) | 4377 (-6.41%) |
2024-01-26 | 319.0 (-2.0%) | 3201 | -581 | 17 | -13 | 0.53% | 4.3 (-0.78) | 4677 (-7.17%) |
2024-01-19 | 325.5 (-3.12%) | 3782 | -1 | 30 | -6 | 0.79% | 5.08 (0.0) | 5038 (-35.16%) |
2024-01-12 | 336.0 (-3.72%) | 3783 | 157 | 36 | 9 | 0.95% | 5.08 (0.2) | 7771 (105.39%) |
2024-01-05 | 349.0 (0.87%) | 3626 | 265 | 27 | -13 | 0.74% | 4.88 (0.36) | 3783 (9.31%) |
2023-12-29 | 346.0 (3.59%) | 3361 | 32 | 40 | -1 | 1.19% | 4.52 (0.04) | 3461 (46.84%) |
2023-12-22 | 334.0 (-1.62%) | 3329 | -17 | 41 | -5 | 1.23% | 4.48 (-0.02) | 2357 (-39.44%) |
2023-12-15 | 339.5 (0.44%) | 3346 | -5 | 46 | -2 | 1.37% | 4.5 (-0.01) | 3892 (-68.85%) |
2023-12-08 | 338.0 (-6.11%) | 3351 | 629 | 48 | -17 | 1.43% | 4.51 (0.85) | 12496 (68.62%) |
2023-12-01 | 360.0 (0.42%) | 2722 | 277 | 65 | -21 | 2.39% | 3.66 (0.37) | 7410 (31.28%) |
2023-11-24 | 358.5 (-0.97%) | 2445 | 125 | 86 | 27 | 3.52% | 3.29 (0.17) | 5645 (-23.42%) |
2023-11-17 | 362.0 (4.17%) | 2320 | -176 | 59 | 10 | 2.54% | 3.12 (-0.24) | 7371 (-70.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 347.5 (1.91%) | 2496 | 134 | 49 | 8 | 1.96% | 3.36 (0.18) | 25408 (220.74%) |
2023-11-03 | 341.0 (2.87%) | 2362 | 368 | 41 | -8 | 1.74% | 3.18 (0.49) | 7921 (15.79%) |
2023-10-27 | 331.5 (6.94%) | 1994 | 88 | 49 | 19 | 2.46% | 2.69 (0.12) | 6841 (58.45%) |
2023-10-20 | 310.0 (-1.59%) | 1906 | -80 | 30 | 0 | 1.57% | 2.57 (-0.11) | 4318 (4.79%) |
2023-10-13 | 315.0 (-2.33%) | 1986 | 15 | 30 | -19 | 1.51% | 2.68 (0.02) | 4120 (-35.51%) |
2023-10-06 | 322.5 (-4.02%) | 1971 | -86 | 49 | 12 | 2.49% | 2.66 (-0.11) | 6389 (45.79%) |
2023-09-28 | 336.0 (0.6%) | 2057 | -128 | 37 | -14 | 1.8% | 2.77 (-0.17) | 4382 (-61.93%) |
2023-09-22 | 334.0 (-10.22%) | 2185 | 228 | 51 | -167 | 2.33% | 2.94 (0.3) | 11511 (-51.16%) |
2023-09-15 | 372.0 (3.91%) | 1957 | 134 | 218 | 124 | 11.14% | 2.64 (0.18) | 23571 (167.0%) |
2023-09-08 | 358.0 (5.45%) | 1823 | 34 | 94 | 5 | 5.16% | 2.46 (0.05) | 8828 (-24.1%) |
2023-09-01 | 339.5 (-3.69%) | 1789 | -85 | 89 | -20 | 4.97% | 2.41 (-0.11) | 11632 (-29.76%) |
2023-08-25 | 352.5 (7.14%) | 1874 | 267 | 109 | 59 | 5.82% | 2.52 (0.36) | 16561 (-30.1%) |
2023-08-18 | 329.0 (4.78%) | 1607 | 313 | 50 | -256 | 3.11% | 2.16 (0.41) | 23694 (111.59%) |
2023-08-11 | 314.0 (-7.24%) | 1294 | 33 | 306 | 304 | 23.65% | 1.75 (0.05) | 11198 (13.4%) |
2023-08-04 | 338.5 (-0.15%) | 1261 | 1261 | 2 | 2 | 0.16% | 1.7 (0) | 9874 (-18.66%) |
2023-07-28 | 339.0 (-6.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12139 (-53.36%) |
2023-07-21 | 363.5 (5.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26027 (191.94%) |
2023-07-14 | 345.0 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8915 (-45.84%) |
2023-07-07 | 353.0 (3.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16461 (86.13%) |
2023-06-30 | 339.5 (4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8843 (78.33%) |
2023-06-21 | 325.0 (-3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4959 (-44.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 337.0 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8868 (-45.44%) |
2023-06-09 | 336.5 (-2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16254 (46.17%) |
2023-06-02 | 345.0 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11120 (-57.25%) |
2023-05-26 | 337.5 (6.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26012 (90.27%) |
2023-05-19 | 317.0 (-7.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13671 (-3.81%) |
2023-05-12 | 344.5 (-10.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14212 (-14.35%) |
2023-05-05 | 385.0 (3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16593 (-24.73%) |
2023-04-28 | 370.5 (-4.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22045 (45.23%) |
2023-04-21 | 387.5 (-8.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15179 (-2.4%) |
2023-04-14 | 421.5 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15553 (167.35%) |
2023-04-07 | 431.5 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5817 (-55.49%) |
2023-03-31 | 428.0 (-2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13070 (77.0%) |
2023-03-24 | 439.5 (-2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7384 (-25.84%) |
2023-03-17 | 451.0 (-4.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9957 (34.84%) |
2023-03-10 | 470.0 (-5.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7384 (39.75%) |
2023-03-03 | 499.0 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5284 (-24.96%) |
2023-02-24 | 504.0 (1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7041 (17.93%) |
2023-02-17 | 497.5 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5971 (-36.46%) |
2023-02-10 | 502.0 (-2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9398 (22.13%) |
2023-02-03 | 516.0 (8.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7695 (218.81%) |
2023-01-17 | 476.5 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2413 (-62.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 473.0 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6515 (28.7%) |
2023-01-06 | 478.0 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5062 (15.9%) |
2022-12-30 | 477.0 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4368 (-21.5%) |
2022-12-23 | 488.5 (-6.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5564 (4.62%) |
2022-12-16 | 525.0 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5318 (-59.1%) |
2022-12-09 | 537.0 (0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13004 (-48.79%) |
2022-12-02 | 532.0 (5.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25392 (165.02%) |
2022-11-25 | 506.0 (-4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9581 (-10.23%) |
2022-11-18 | 528.0 (3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10672 (17.39%) |
2022-11-11 | 508.0 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9091 (18.74%) |
2022-11-04 | 503.0 (12.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7657 (-5.21%) |
2022-10-28 | 448.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8077 (-4.41%) |
2022-10-21 | 448.0 (-7.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8450 (-7.09%) |
2022-10-14 | 486.5 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9095 (-5.89%) |
2022-10-07 | 487.5 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9663 (-29.11%) |
2022-09-30 | 483.5 (-16.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13631 (83.4%) |
2022-09-23 | 580.0 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7432 (-14.7%) |
2022-09-16 | 591.0 (6.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8713 (15.6%) |
2022-09-08 | 555.0 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7537 (-12.57%) |
2022-09-02 | 556.0 (-6.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8621 (-9.27%) |
2022-08-26 | 592.0 (1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9501 (2.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 581.0 (8.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9249 (-32.55%) |
2022-08-12 | 537.0 (-13.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13712 (21.76%) |
2022-08-05 | 619.0 (8.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11261 (12.32%) |
2022-07-29 | 569.0 (9.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10026 (47.81%) |
2022-07-22 | 519.0 (10.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6783 (-39.99%) |
2022-07-15 | 468.0 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11302 (-31.86%) |
2022-07-08 | 479.0 (-3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16586 (-5.52%) |
2022-07-01 | 498.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17555 (45.89%) |
2022-06-24 | 498.5 (4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12033 (-38.4%) |
2022-06-17 | 477.0 (5.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19535 (14.52%) |
2022-06-10 | 452.0 (22.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17058 (337.65%) |
2022-06-02 | 367.5 (4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3897 (-25.69%) |
2022-05-27 | 352.0 (-4.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5245 (-55.8%) |
2022-05-20 | 370.5 (-5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11867 (-2.92%) |
2022-05-13 | 391.0 (7.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12224 (5.25%) |
2022-05-06 | 363.5 (17.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11615 (207.05%) |
2022-04-29 | 310.0 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3782 (19.05%) |
2022-04-22 | 314.0 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3177 (24.13%) |
2022-04-15 | 310.0 (-4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2559 (22.28%) |
2022-04-08 | 325.0 (1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2093 (-40.36%) |
2022-04-01 | 319.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3510 (35.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 319.5 (3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2583 (-0.39%) |
2022-03-18 | 307.5 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2593 (-45.57%) |
2022-03-11 | 305.0 (-7.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4764 (12.71%) |
2022-03-04 | 330.0 (11.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4227 (-23.51%) |
2022-02-25 | 297.0 (-4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5527 (-22.05%) |
2022-02-18 | 310.5 (16.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7090 (51.4%) |
2022-02-11 | 266.0 (-7.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4682 (-9.26%) |
2022-01-26 | 289.0 (15.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5160 (52.91%) |
2022-01-21 | 249.5 (3.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3375 (-25.97%) |
2022-01-14 | 240.0 (-2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4559 (-45.3%) |
2022-01-07 | 247.0 (-15.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8334 (18.8%) |
2021-12-30 | 293.0 (1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7015 (-53.97%) |
2021-12-24 | 288.0 (-13.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15241 (-1.36%) |
2021-12-17 | 333.0 (-7.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15451 (18.38%) |
2021-12-10 | 360.0 (47.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13052 (7.84%) |
2021-12-03 | 243.5 (24.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12103 (-30.44%) |
2021-11-26 | 195.0 (13.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17401 (515.24%) |
2021-11-19 | 172.5 (59.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2828 (34.04%) |
2021-11-12 | 108.0 (13.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2110 (85.98%) |
2021-11-05 | 94.9 (-2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1134 (0.73%) |
2021-10-29 | 97.2 (2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1126 (-13.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 95.0 (6.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1295 (-35.79%) |
2021-10-15 | 89.4 (24.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2018 (-44.71%) |
2021-10-08 | 71.8 (-10.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3650 (-15.7%) |
2021-10-01 | 80.0 (-18.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4330 (304.74%) |
2021-09-24 | 97.6 (1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1069 (-17.01%) |
2021-09-17 | 96.2 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1289 (-6.0%) |
2021-09-10 | 95.1 (4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1371 (-74.4%) |
2021-09-03 | 91.0 (-9.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5357 (36.49%) |
2021-08-27 | 101.0 (15.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3925 (56.55%) |
2021-08-20 | 87.8 (-7.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2507 (20.72%) |
2021-08-13 | 94.8 (-2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2077 (-48.99%) |
2021-08-06 | 97.5 (8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4072 (164.46%) |
2021-07-30 | 90.0 (2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1539 (45.46%) |
2021-07-23 | 87.6 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1058 (-41.93%) |
2021-07-16 | 88.3 (-1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1823 (-12.08%) |
2021-07-09 | 89.5 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2073 (24.35%) |
2021-07-02 | 87.8 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1667 (15.92%) |
2021-06-25 | 89.8 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1438 (15.41%) |
2021-06-18 | 91.5 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1246 (-66.39%) |
2021-06-11 | 92.8 (9.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3709 (37.08%) |
2021-06-04 | 84.5 (-4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2705 (-36.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 88.9 (5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4259 (7.17%) |
2021-05-21 | 84.1 (10.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3974 (64.54%) |
2021-05-14 | 76.0 (-8.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2415 (5.07%) |
2021-05-07 | 83.5 (-5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2299 (31.16%) |
2021-04-29 | 88.4 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1753 (-20.4%) |
2021-04-23 | 89.9 (-3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2202 (11.8%) |
2021-04-16 | 92.8 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1969 (-36.55%) |
2021-04-09 | 94.9 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3104 (21.44%) |
2021-04-01 | 96.3 (-0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2556 (-50.76%) |
2021-03-26 | 96.9 (-6.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5192 (-27.99%) |
2021-03-19 | 104.0 (-15.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7210 (-5.3%) |
2021-03-12 | 123.5 (1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7614 (79.0%) |
2021-03-05 | 122.0 (7.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4253 (-23.14%) |
2021-02-26 | 113.0 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5534 (63.94%) |
2021-02-19 | 112.0 (14.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3376 (27.34%) |
2021-02-05 | 97.5 (7.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2651 (66.9%) |
2021-01-29 | 90.9 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1588 (32.21%) |
2021-01-22 | 91.7 (-1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1201 (-33.63%) |
2021-01-15 | 93.3 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1810 (-21.86%) |
2021-01-08 | 93.1 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2316 (12.96%) |
2020-12-31 | 93.8 (-6.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2051 (25.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 99.9 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1636 (42.3%) |
2020-12-18 | 99.3 (0.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1149 (-67.64%) |
2020-12-11 | 99.2 (2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3553 (-16.04%) |
2020-12-04 | 96.9 (15.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4232 (159.74%) |
2020-11-27 | 84.0 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1629 (-58.45%) |
2020-11-20 | 84.8 (9.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3921 (48.76%) |
2020-11-13 | 77.4 (-2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2635 (-2.55%) |
2020-11-06 | 79.4 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2704 (-68.48%) |
2020-10-30 | 80.0 (-4.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8581 (532.1%) |
2020-10-23 | 83.5 (-18.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1357 (-35.85%) |
2020-10-16 | 102.5 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2116 (61.78%) |
2020-10-08 | 101.5 (1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1308 (91.03%) |
2020-09-30 | 100.0 (3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 684 (-70.6%) |
2020-09-25 | 96.5 (-7.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2329 (22.55%) |