- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 501.0 (-1.76%) | 5267 | 33 | 92 | -7 | 0 | 1.75% | 6.29 (0.04) | 1714 (13.49%) |
| 2025-07-28 | 510.0 (-1.16%) | 5234 | 41 | 99 | 1 | 0 | 1.89% | 6.25 (0.05) | 1511 (-19.35%) |
| 2025-07-25 | 516.0 (-1.9%) | 5193 | 11 | 98 | -17 | 0 | 1.89% | 6.2 (0.01) | 1873 (58.21%) |
| 2025-07-24 | 526.0 (-1.87%) | 5182 | -63 | 115 | -4 | 0 | 2.22% | 6.19 (-0.08) | 1184 (20.88%) |
| 2025-07-23 | 536.0 (1.71%) | 5245 | -6 | 119 | 6 | 0 | 2.27% | 6.27 (0.0) | 979 (-31.28%) |
| 2025-07-22 | 527.0 (-3.3%) | 5251 | -67 | 113 | -9 | 0 | 2.15% | 6.27 (-0.08) | 1425 (40.76%) |
| 2025-07-21 | 545.0 (-0.55%) | 5318 | 10 | 122 | -2 | 0 | 2.29% | 6.35 (0.01) | 1012 (34.14%) |
| 2025-07-18 | 548.0 (0.0%) | 5308 | 2 | 124 | 6 | 0 | 2.34% | 6.34 (0.0) | 755 (-67.95%) |
| 2025-07-17 | 548.0 (3.4%) | 5306 | -74 | 118 | -20 | 0 | 2.22% | 6.34 (-0.09) | 2356 (146.8%) |
| 2025-07-16 | 530.0 (0.57%) | 5380 | 11 | 138 | 0 | 0 | 2.57% | 6.43 (0.02) | 954 (27.27%) |
| 2025-07-15 | 527.0 (0.57%) | 5369 | 42 | 138 | -2 | 0 | 2.57% | 6.41 (0.05) | 750 (-43.25%) |
| 2025-07-14 | 524.0 (-2.24%) | 5327 | 39 | 140 | -14 | 0 | 2.63% | 6.36 (0.04) | 1321 (39.3%) |
| 2025-07-11 | 536.0 (0.0%) | 5288 | -19 | 154 | 0 | 0 | 2.91% | 6.32 (-0.02) | 948 (-60.11%) |
| 2025-07-10 | 536.0 (2.68%) | 5307 | 49 | 154 | 23 | 0 | 2.9% | 6.34 (0.06) | 2378 (61.26%) |
| 2025-07-09 | 522.0 (-0.38%) | 5258 | 90 | 131 | 0 | 0 | 2.49% | 6.28 (0.11) | 1474 (17.44%) |
| 2025-07-08 | 524.0 (-0.95%) | 5168 | 22 | 131 | -1 | 0 | 2.53% | 6.17 (0.02) | 1255 (-8.14%) |
| 2025-07-07 | 529.0 (-2.22%) | 5146 | -56 | 132 | -10 | 0 | 2.57% | 6.15 (-0.06) | 1367 (-15.99%) |
| 2025-07-04 | 541.0 (-2.52%) | 5202 | -49 | 142 | -1 | 0 | 2.73% | 6.21 (-0.06) | 1627 (-52.51%) |
| 2025-07-03 | 555.0 (-2.8%) | 5251 | 258 | 143 | -17 | 0 | 2.72% | 6.27 (0.31) | 3426 (-42.38%) |
| 2025-07-02 | 571.0 (4.01%) | 4993 | -18 | 160 | 21 | 0 | 3.2% | 5.96 (-0.03) | 5947 (121.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 549.0 (0.18%) | 5011 | 53 | 139 | 0 | 0 | 2.77% | 5.99 (0.07) | 2682 (167.98%) |
| 2025-06-30 | 548.0 (0.18%) | 4958 | -35 | 139 | -2 | 0 | 2.8% | 5.92 (-0.04) | 1001 (-7.05%) |
| 2025-06-27 | 547.0 (-0.91%) | 4993 | -18 | 141 | -1 | 0 | 2.82% | 5.96 (-0.03) | 1076 (18.71%) |
| 2025-06-26 | 552.0 (1.28%) | 5011 | -28 | 142 | 6 | 0 | 2.83% | 5.99 (-0.03) | 907 (-53.48%) |
| 2025-06-25 | 545.0 (-0.91%) | 5039 | 45 | 136 | 5 | 0 | 2.7% | 6.02 (0.05) | 1950 (-19.16%) |
| 2025-06-24 | 550.0 (4.17%) | 4994 | -83 | 131 | 21 | 0 | 2.62% | 5.97 (-0.1) | 2412 (70.91%) |
| 2025-06-23 | 528.0 (1.34%) | 5077 | -4 | 110 | 12 | 0 | 2.17% | 6.07 (0.0) | 1411 (-24.19%) |
| 2025-06-20 | 521.0 (-0.95%) | 5081 | -218 | 98 | -17 | 0 | 1.93% | 6.07 (-0.26) | 1861 (7.47%) |
| 2025-06-19 | 526.0 (-1.13%) | 5299 | 51 | 115 | -2 | 0 | 2.17% | 6.33 (0.06) | 1732 (-0.41%) |
| 2025-06-18 | 532.0 (0.95%) | 5248 | -17 | 117 | 6 | 0 | 2.23% | 6.27 (-0.02) | 1739 (46.56%) |
| 2025-06-17 | 527.0 (0.0%) | 5265 | -15 | 111 | -1 | 0 | 2.11% | 6.29 (-0.02) | 1186 (-19.55%) |
| 2025-06-16 | 527.0 (-2.04%) | 5280 | -79 | 112 | -31 | 0 | 2.12% | 6.31 (-0.09) | 1475 (-28.55%) |
| 2025-06-13 | 538.0 (-1.47%) | 5359 | -48 | 143 | -13 | 0 | 2.67% | 6.4 (-0.06) | 2064 (19.97%) |
| 2025-06-12 | 546.0 (-1.09%) | 5407 | -31 | 156 | -2 | 0 | 2.89% | 6.46 (-0.04) | 1721 (-24.65%) |
| 2025-06-11 | 552.0 (1.66%) | 5438 | 137 | 158 | 13 | 0 | 2.91% | 6.5 (0.17) | 2284 (-37.49%) |
| 2025-06-10 | 543.0 (-0.55%) | 5301 | 112 | 145 | -4 | 0 | 2.74% | 6.33 (0.13) | 3653 (-5.58%) |
| 2025-06-09 | 546.0 (7.48%) | 5189 | -87 | 149 | 77 | 0 | 2.87% | 6.2 (-0.1) | 3869 (20.02%) |
| 2025-06-06 | 508.0 (-3.97%) | 5276 | 6 | 72 | -9 | 0 | 1.36% | 6.3 (0.0) | 3224 (63.96%) |
| 2025-06-05 | 529.0 (1.54%) | 5270 | 24 | 81 | 5 | 0 | 1.54% | 6.3 (0.03) | 1966 (38.41%) |
| 2025-06-04 | 521.0 (1.17%) | 5246 | 35 | 76 | -1 | 0 | 1.45% | 6.27 (0.04) | 1420 (-50.89%) |
| 2025-06-03 | 515.0 (1.18%) | 5211 | -12 | 77 | 6 | 0 | 1.48% | 6.23 (-0.01) | 2893 (38.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 509.0 (1.8%) | 5223 | -107 | 71 | -15 | 0 | 1.36% | 6.24 (-0.13) | 2081 (-37.26%) |
| 2025-05-29 | 500.0 (-2.91%) | 5330 | -63 | 86 | -40 | 40 | 1.61% | 6.37 (-0.07) | 3318 (127.75%) |
| 2025-05-28 | 515.0 (0.19%) | 5393 | -71 | 126 | -12 | 10 | 2.34% | 6.44 (-0.09) | 1456 (-34.43%) |
| 2025-05-27 | 514.0 (0.19%) | 5464 | 189 | 138 | -226 | 225 | 2.53% | 6.53 (0.23) | 2222 (-42.52%) |
| 2025-05-26 | 513.0 (2.4%) | 5275 | 82 | 364 | -6 | 0 | 6.9% | 6.3 (0.1) | 3865 (3.46%) |
| 2025-05-23 | 501.0 (2.66%) | 5193 | 313 | 370 | -271 | 98 | 7.12% | 6.2 (0.37) | 3736 (56.46%) |
| 2025-05-22 | 488.0 (-3.37%) | 4880 | 13 | 641 | 19 | 0 | 13.14% | 5.83 (-0.68) | 2388 (132.83%) |
| 2025-05-21 | 505.0 (0.8%) | 4867 | -36 | 622 | 66 | 0 | 12.78% | 6.51 (-0.04) | 1025 (-35.66%) |
| 2025-05-20 | 501.0 (-0.4%) | 4903 | -89 | 556 | 92 | 0 | 11.34% | 6.55 (-0.12) | 1594 (-32.22%) |
| 2025-05-19 | 503.0 (0.7%) | 4992 | 111 | 464 | 150 | 0 | 9.29% | 6.67 (0.14) | 2352 (61.05%) |
| 2025-05-16 | 499.5 (-0.89%) | 4881 | -14 | 314 | 66 | 0 | 6.43% | 6.53 (-0.01) | 1460 (16.07%) |
| 2025-05-15 | 504.0 (-0.79%) | 4895 | 38 | 248 | 13 | 0 | 5.07% | 6.54 (0.05) | 1258 (-38.51%) |
| 2025-05-14 | 508.0 (2.21%) | 4857 | -768 | 235 | 19 | 0 | 4.84% | 6.49 (-1.03) | 2046 (-11.98%) |
| 2025-05-13 | 497.0 (-0.4%) | 5625 | 120 | 216 | 35 | 0 | 3.84% | 7.52 (0.16) | 2324 (-13.71%) |
| 2025-05-12 | 499.0 (-3.11%) | 5505 | 46 | 181 | 31 | 0 | 3.29% | 7.36 (0.06) | 2693 (124.08%) |
| 2025-05-09 | 515.0 (0.0%) | 5459 | 14 | 150 | -1 | 0 | 2.75% | 7.3 (0.02) | 1202 (-7.23%) |
| 2025-05-08 | 515.0 (2.59%) | 5445 | -96 | 151 | 7 | 0 | 2.77% | 7.28 (-0.13) | 1295 (-67.98%) |
| 2025-05-07 | 502.0 (-5.46%) | 5541 | 164 | 144 | 13 | 0 | 2.6% | 7.41 (0.22) | 4047 (93.14%) |
| 2025-05-06 | 531.0 (-1.48%) | 5377 | -35 | 131 | 8 | 0 | 2.44% | 7.19 (-0.05) | 2095 (22.93%) |
| 2025-05-05 | 539.0 (0.19%) | 5412 | 3 | 123 | 19 | 0 | 2.27% | 7.24 (0.01) | 1704 (101.36%) |
| 2025-05-02 | 538.0 (2.48%) | 5409 | 51 | 104 | -1 | 0 | 1.92% | 7.23 (0.07) | 846 (-38.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 525.0 (-1.32%) | 5358 | -214 | 105 | -9 | 0 | 1.96% | 7.16 (-0.29) | 1365 (-43.92%) |
| 2025-04-29 | 532.0 (4.11%) | 5572 | 26 | 114 | 10 | 0 | 2.05% | 7.45 (0.04) | 2434 (146.45%) |
| 2025-04-28 | 511.0 (2.51%) | 5546 | -29 | 104 | 5 | 0 | 1.88% | 7.41 (-0.04) | 987 (-11.59%) |
| 2025-04-25 | 498.5 (1.63%) | 5575 | -86 | 99 | 11 | 0 | 1.78% | 7.45 (-0.12) | 1117 (-14.79%) |
| 2025-04-24 | 490.5 (-1.51%) | 5661 | 37 | 88 | -1 | 0 | 1.55% | 7.57 (0.05) | 1311 (29.37%) |
| 2025-04-23 | 498.0 (3.11%) | 5624 | -51 | 89 | 4 | 1 | 1.58% | 7.52 (-0.07) | 1013 (-4.5%) |
| 2025-04-22 | 483.0 (-1.83%) | 5675 | 12 | 85 | -5 | 0 | 1.5% | 7.59 (0.02) | 1061 (27.97%) |
| 2025-04-21 | 492.0 (-1.5%) | 5663 | -40 | 90 | 1 | 0 | 1.59% | 7.57 (-0.05) | 829 (15.54%) |
| 2025-04-18 | 499.5 (0.91%) | 5703 | -3 | 89 | -3 | 0 | 1.56% | 7.62 (-0.01) | 717 (-50.73%) |
| 2025-04-17 | 495.0 (1.02%) | 5706 | -43 | 92 | -2 | 0 | 1.61% | 7.63 (-0.06) | 1456 (-1.99%) |
| 2025-04-16 | 490.0 (-3.16%) | 5749 | -5 | 94 | -1 | 0 | 1.64% | 7.69 (0.0) | 1486 (-3.59%) |
| 2025-04-15 | 506.0 (1.71%) | 5754 | 63 | 95 | 11 | 1 | 1.65% | 7.69 (0.08) | 1541 (-37.0%) |
| 2025-04-14 | 497.5 (0.51%) | 5691 | 6 | 84 | 10 | 0 | 1.48% | 7.61 (0.01) | 2447 (-24.0%) |
| 2025-04-11 | 495.0 (1.02%) | 5685 | -62 | 74 | 42 | 0 | 1.3% | 7.6 (-0.09) | 3220 (290.3%) |
| 2025-04-10 | 490.0 (9.99%) | 5747 | 210 | 32 | -15 | 0 | 0.56% | 7.69 (0.29) | 825 (-84.75%) |
| 2025-04-09 | 445.5 (-9.17%) | 5537 | -460 | 47 | -29 | 0 | 0.85% | 7.4 (-0.62) | 5412 (23.76%) |
| 2025-04-08 | 490.5 (1.66%) | 5997 | -489 | 76 | 24 | 0 | 1.27% | 8.02 (-0.65) | 4372 (1494.19%) |
| 2025-04-07 | 482.5 (-9.98%) | 6486 | -157 | 52 | -1 | 0 | 0.8% | 8.67 (-0.21) | 274 (-73.04%) |
| 2025-04-02 | 536.0 (1.13%) | 6643 | 49 | 53 | 11 | 0 | 0.8% | 8.88 (0.06) | 1017 (-1.84%) |
| 2025-04-01 | 530.0 (2.32%) | 6594 | 45 | 42 | 12 | 0 | 0.64% | 8.82 (0.06) | 1036 (-62.48%) |
| 2025-03-31 | 518.0 (-6.83%) | 6549 | -299 | 30 | 27 | 0 | 0.46% | 8.76 (-0.4) | 2762 (132.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 556.0 (-0.54%) | 6848 | -74 | 3 | 1 | 0 | 0.04% | 9.16 (-0.1) | 1188 (30.89%) |
| 2025-03-27 | 559.0 (-1.76%) | 6922 | -5 | 2 | 2 | 0 | 0.03% | 9.26 (0.0) | 908 (-13.64%) |
| 2025-03-26 | 569.0 (0.71%) | 6927 | -38 | 0 | 0 | 0 | 0.0% | 9.26 (-0.05) | 1051 (58.56%) |
| 2025-03-25 | 565.0 (0.89%) | 6965 | -29 | 0 | 0 | 0 | 0.0% | 9.31 (-0.04) | 663 (-39.96%) |
| 2025-03-24 | 560.0 (-3.11%) | 6994 | -11 | 0 | -1 | 1 | 0.0% | 9.35 (-0.02) | 1104 (-22.78%) |
| 2025-03-21 | 578.0 (-0.34%) | 7005 | 36 | 1 | -54 | 2 | 0.01% | 9.37 (0.05) | 1430 (-9.1%) |
| 2025-03-20 | 580.0 (1.22%) | 6969 | 38 | 55 | 7 | 0 | 0.79% | 9.32 (0.05) | 1573 (-31.74%) |
| 2025-03-19 | 573.0 (1.24%) | 6931 | 66 | 48 | -12 | 1 | 0.69% | 9.27 (0.09) | 2305 (182.52%) |
| 2025-03-18 | 566.0 (0.71%) | 6865 | 29 | 60 | -6 | 0 | 0.87% | 9.18 (0.04) | 815 (13.62%) |
| 2025-03-17 | 562.0 (1.08%) | 6836 | -30 | 66 | 6 | 2 | 0.97% | 9.14 (-0.04) | 718 (-18.0%) |
| 2025-03-14 | 556.0 (-0.18%) | 6866 | 10 | 60 | -22 | 0 | 0.87% | 9.18 (0.01) | 875 (-36.66%) |
| 2025-03-13 | 557.0 (-0.89%) | 6856 | 29 | 82 | -4 | 0 | 1.2% | 9.17 (0.04) | 1382 (9.65%) |
| 2025-03-12 | 562.0 (1.26%) | 6827 | -40 | 86 | 10 | 0 | 1.26% | 9.13 (-0.05) | 1260 (-60.8%) |
| 2025-03-11 | 555.0 (-3.14%) | 6867 | -7 | 76 | -3 | 0 | 1.11% | 9.18 (-0.01) | 3216 (51.56%) |
| 2025-03-10 | 573.0 (-0.87%) | 6874 | 112 | 79 | -14 | 0 | 1.15% | 9.19 (0.15) | 2122 (-61.6%) |
| 2025-03-07 | 578.0 (-3.18%) | 6762 | -260 | 93 | 3 | 0 | 1.38% | 9.04 (-0.35) | 5526 (1.96%) |
| 2025-03-06 | 597.0 (-4.63%) | 7022 | -247 | 90 | -1 | 0 | 1.28% | 9.39 (-0.33) | 5420 (194.12%) |
| 2025-03-05 | 626.0 (-1.42%) | 7269 | 59 | 91 | -5 | 0 | 1.25% | 9.72 (0.08) | 1842 (-20.12%) |
| 2025-03-04 | 635.0 (0.32%) | 7210 | 33 | 96 | 2 | 0 | 1.33% | 9.64 (0.04) | 2307 (5.05%) |
| 2025-03-03 | 633.0 (-0.47%) | 7177 | 169 | 94 | -9 | 0 | 1.31% | 9.6 (0.23) | 2196 (-47.97%) |
| 2025-02-27 | 636.0 (-0.78%) | 7008 | -157 | 103 | -4 | 0 | 1.47% | 9.37 (-0.21) | 4220 (47.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 641.0 (-1.38%) | 7165 | -166 | 107 | -9 | 0 | 1.49% | 9.58 (-0.22) | 2860 (-49.24%) |
| 2025-02-25 | 650.0 (-0.15%) | 7331 | 566 | 116 | 2 | 0 | 1.58% | 9.8 (0.75) | 5634 (88.86%) |
| 2025-02-24 | 651.0 (1.72%) | 6765 | 166 | 114 | 4 | 0 | 1.69% | 9.05 (0.23) | 2983 (-48.21%) |
| 2025-02-21 | 640.0 (1.59%) | 6599 | 316 | 110 | 4 | 0 | 1.67% | 8.82 (0.42) | 5760 (-40.51%) |
| 2025-02-20 | 630.0 (-7.22%) | 6283 | -170 | 106 | -19 | 0 | 1.69% | 8.4 (-0.23) | 9682 (46.65%) |
| 2025-02-19 | 679.0 (-2.16%) | 6453 | 136 | 125 | -498 | 0 | 1.94% | 8.63 (0.18) | 6602 (-25.83%) |
| 2025-02-18 | 694.0 (-9.99%) | 6317 | 207 | 623 | 415 | 0 | 9.86% | 8.45 (0.28) | 8901 (78.6%) |
| 2025-02-17 | 771.0 (0.52%) | 6110 | -107 | 208 | 6 | 0 | 3.4% | 8.17 (-0.14) | 4984 (55.54%) |
| 2025-02-14 | 767.0 (1.05%) | 6217 | -17 | 202 | 4 | 0 | 3.25% | 8.31 (-0.03) | 3204 (-52.88%) |
| 2025-02-13 | 759.0 (-0.91%) | 6234 | 88 | 198 | -25 | 0 | 3.18% | 8.34 (0.12) | 6800 (-41.48%) |
| 2025-02-12 | 766.0 (7.13%) | 6146 | 851 | 223 | 53 | 1 | 3.63% | 8.22 (1.14) | 11622 (441.75%) |
| 2025-02-11 | 715.0 (2.58%) | 5295 | 47 | 170 | 4 | 0 | 3.21% | 7.08 (0.06) | 2145 (137.13%) |
| 2025-02-10 | 697.0 (-0.29%) | 5248 | -63 | 166 | 1 | 0 | 3.16% | 7.02 (-0.09) | 904 (-44.73%) |
| 2025-02-07 | 699.0 (-1.27%) | 5311 | -72 | 165 | -5 | 0 | 3.11% | 7.11 (-0.09) | 1636 (-57.23%) |
| 2025-02-06 | 708.0 (4.12%) | 5383 | 139 | 170 | 17 | 0 | 3.16% | 7.2 (0.18) | 3826 (215.72%) |
| 2025-02-05 | 680.0 (1.49%) | 5244 | 28 | 153 | 2 | 0 | 2.92% | 7.02 (0.04) | 1212 (22.82%) |
| 2025-02-04 | 670.0 (-0.89%) | 5216 | 26 | 151 | -2 | 0 | 2.89% | 6.98 (0.04) | 986 (-51.16%) |
| 2025-02-03 | 676.0 (-1.6%) | 5190 | 21 | 153 | -7 | 0 | 2.95% | 6.94 (0.02) | 2020 (49.29%) |
| 2025-01-22 | 687.0 (-0.87%) | 5169 | -86 | 160 | -14 | 0 | 3.1% | 6.92 (-0.11) | 1353 (18.49%) |
| 2025-01-21 | 693.0 (0.0%) | 5255 | -7 | 174 | -2 | 0 | 3.31% | 7.03 (-0.01) | 1142 (-31.06%) |
| 2025-01-20 | 693.0 (-2.12%) | 5262 | -135 | 176 | -26 | 0 | 3.34% | 7.04 (-0.18) | 1656 (36.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 708.0 (-1.8%) | 5397 | 62 | 202 | -6 | 0 | 3.74% | 7.22 (0.08) | 1218 (-31.13%) |
| 2025-01-16 | 721.0 (0.56%) | 5335 | 32 | 208 | -1 | 0 | 3.9% | 7.14 (0.05) | 1769 (16.78%) |
| 2025-01-15 | 717.0 (-0.42%) | 5303 | 46 | 209 | 5 | 0 | 3.94% | 7.09 (0.06) | 1514 (-47.55%) |
| 2025-01-14 | 720.0 (1.98%) | 5257 | 3 | 204 | 3 | 23 | 3.88% | 7.03 (0.0) | 2888 (-25.78%) |
| 2025-01-13 | 706.0 (-2.22%) | 5254 | -198 | 201 | -88 | 49 | 3.83% | 7.03 (-0.27) | 3891 (82.65%) |
| 2025-01-10 | 722.0 (0.42%) | 5452 | -20 | 289 | -25 | 0 | 5.3% | 7.3 (-0.02) | 2130 (-29.51%) |
| 2025-01-09 | 719.0 (-1.24%) | 5472 | 141 | 314 | -148 | 152 | 5.74% | 7.32 (0.19) | 3022 (-25.23%) |
| 2025-01-08 | 728.0 (0.55%) | 5331 | 42 | 462 | -1 | 1 | 8.67% | 7.13 (0.05) | 4042 (-59.83%) |
| 2025-01-07 | 724.0 (6.94%) | 5289 | -290 | 463 | 22 | 0 | 8.75% | 7.08 (-0.39) | 10064 (81.79%) |
| 2025-01-06 | 677.0 (9.9%) | 5579 | 337 | 441 | 46 | 0 | 7.9% | 7.47 (0.45) | 5536 (229.08%) |
| 2025-01-03 | 616.0 (2.33%) | 5242 | 5 | 395 | 5 | 0 | 7.54% | 7.02 (0.01) | 1682 (75.95%) |
| 2025-01-02 | 602.0 (-2.11%) | 5237 | 70 | 390 | -10 | 0 | 7.45% | 7.01 (0.1) | 956 (-4.25%) |
| 2024-12-31 | 615.0 (2.16%) | 5167 | -47 | 400 | 5 | 0 | 7.74% | 6.91 (-0.07) | 998 (11.92%) |
| 2024-12-30 | 602.0 (-0.33%) | 5214 | -27 | 395 | 1 | 0 | 7.58% | 6.98 (-0.03) | 892 (-5.32%) |
| 2024-12-27 | 604.0 (-0.66%) | 5241 | 63 | 394 | -9 | 0 | 7.52% | 7.01 (0.08) | 942 (10.1%) |
| 2024-12-26 | 608.0 (0.33%) | 5178 | -14 | 403 | 2 | 0 | 7.78% | 6.93 (-0.02) | 856 (-35.63%) |
| 2024-12-25 | 606.0 (-0.16%) | 5192 | 148 | 401 | -4 | 0 | 7.72% | 6.95 (0.2) | 1329 (-46.22%) |
| 2024-12-24 | 607.0 (2.88%) | 5044 | -45 | 405 | 1 | 0 | 8.03% | 6.75 (-0.06) | 2472 (69.42%) |
| 2024-12-23 | 590.0 (4.24%) | 5089 | -13 | 404 | 32 | 0 | 7.94% | 6.81 (-0.02) | 1459 (64.47%) |
| 2024-12-20 | 566.0 (-1.05%) | 5102 | 15 | 372 | -2 | 0 | 7.29% | 6.83 (0.02) | 887 (33.27%) |
| 2024-12-19 | 572.0 (-1.38%) | 5087 | 28 | 374 | -7 | 0 | 7.35% | 6.81 (0.04) | 665 (-41.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 580.0 (2.65%) | 5059 | -94 | 381 | 10 | 0 | 7.53% | 6.77 (-0.13) | 1146 (56.51%) |
| 2024-12-17 | 565.0 (-0.35%) | 5153 | 23 | 371 | -12 | 0 | 7.2% | 6.9 (0.03) | 732 (-42.88%) |
| 2024-12-16 | 567.0 (-3.08%) | 5130 | 17 | 383 | -27 | 0 | 7.47% | 6.87 (0.03) | 1282 (4.63%) |
| 2024-12-13 | 585.0 (-1.85%) | 5113 | 76 | 410 | -15 | 0 | 8.02% | 6.84 (0.1) | 1225 (-38.63%) |
| 2024-12-12 | 596.0 (5.11%) | 5037 | 69 | 425 | 23 | 0 | 8.44% | 6.74 (0.09) | 1997 (111.75%) |
| 2024-12-11 | 567.0 (-2.58%) | 4968 | -232 | 402 | -8 | 0 | 8.09% | 6.65 (-0.31) | 943 (82.76%) |
| 2024-12-10 | 582.0 (0.0%) | 5200 | 4 | 410 | 2 | 0 | 7.88% | 6.96 (0.01) | 516 (-33.24%) |
| 2024-12-09 | 582.0 (-1.69%) | 5196 | -70 | 408 | -3 | 0 | 7.85% | 6.95 (-0.1) | 772 (-64.55%) |
| 2024-12-06 | 592.0 (-1.17%) | 5266 | 138 | 411 | -3 | 0 | 7.8% | 7.05 (0.19) | 2180 (84.22%) |
| 2024-12-05 | 599.0 (1.7%) | 5128 | 225 | 414 | 6 | 0 | 8.07% | 6.86 (0.3) | 1183 (57.14%) |
| 2024-12-04 | 589.0 (1.38%) | 4903 | -21 | 408 | 5 | 0 | 8.32% | 6.56 (-0.03) | 753 (19.7%) |
| 2024-12-03 | 581.0 (0.69%) | 4924 | 49 | 403 | 1 | 1 | 8.18% | 6.59 (0.07) | 629 (-61.87%) |
| 2024-12-02 | 577.0 (-0.69%) | 4875 | 52 | 402 | -8 | 0 | 8.25% | 6.52 (0.07) | 1649 (-33.2%) |
| 2024-11-29 | 581.0 (4.87%) | 4823 | 52 | 410 | 34 | 0 | 8.5% | 6.45 (0.07) | 2469 (57.88%) |
| 2024-11-28 | 554.0 (-2.29%) | 4771 | -85 | 376 | -28 | 0 | 7.88% | 6.38 (-0.12) | 1564 (50.96%) |
| 2024-11-27 | 567.0 (-1.56%) | 4856 | -10 | 404 | 4 | 0 | 8.32% | 6.5 (-0.01) | 1036 (79.22%) |
| 2024-11-26 | 576.0 (-1.2%) | 4866 | 23 | 400 | 3 | 0 | 8.22% | 6.51 (0.03) | 578 (-47.14%) |
| 2024-11-25 | 583.0 (2.46%) | 4843 | -18 | 397 | -3 | 0 | 8.2% | 6.48 (-0.02) | 1094 (107.44%) |
| 2024-11-22 | 569.0 (-0.35%) | 4861 | -1 | 400 | -21 | 0 | 8.23% | 6.5 (-0.01) | 527 (-45.76%) |
| 2024-11-21 | 571.0 (-2.23%) | 4862 | 32 | 421 | -37 | 0 | 8.66% | 6.51 (0.05) | 972 (-49.76%) |
| 2024-11-20 | 584.0 (3.0%) | 4830 | 78 | 458 | 55 | 0 | 9.48% | 6.46 (0.1) | 1935 (-36.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 567.0 (-3.24%) | 4752 | -226 | 403 | -45 | 0 | 8.48% | 6.36 (-0.3) | 3051 (179.61%) |
| 2024-11-18 | 586.0 (-0.85%) | 4978 | -51 | 448 | 8 | 0 | 9.0% | 6.66 (-0.07) | 1091 (-73.55%) |
| 2024-11-15 | 591.0 (-4.98%) | 5029 | -207 | 440 | -45 | 0 | 8.75% | 6.73 (-0.28) | 4125 (477.32%) |
| 2024-11-14 | 622.0 (-0.64%) | 5236 | 36 | 485 | -3 | 0 | 9.26% | 7.01 (0.05) | 714 (-0.28%) |
| 2024-11-13 | 626.0 (0.64%) | 5200 | 14 | 488 | 4 | 0 | 9.38% | 6.96 (0.02) | 716 (-17.72%) |
| 2024-11-12 | 622.0 (-1.89%) | 5186 | 54 | 484 | -8 | 0 | 9.33% | 6.94 (0.07) | 871 (33.96%) |
| 2024-11-11 | 634.0 (1.6%) | 5132 | -46 | 492 | 2 | 0 | 9.59% | 6.87 (-0.06) | 650 (-35.47%) |
| 2024-11-08 | 624.0 (0.65%) | 5178 | -42 | 490 | -4 | 0 | 9.46% | 6.93 (-0.06) | 1007 (-10.29%) |
| 2024-11-07 | 620.0 (0.16%) | 5220 | -24 | 494 | 9 | 0 | 9.46% | 6.99 (-0.03) | 1123 (-68.85%) |
| 2024-11-06 | 619.0 (-5.78%) | 5244 | 103 | 485 | -41 | 0 | 9.25% | 7.02 (0.14) | 3606 (351.17%) |
| 2024-11-05 | 657.0 (0.77%) | 5141 | -26 | 526 | 3 | 0 | 10.23% | 6.88 (-0.04) | 799 (-37.74%) |
| 2024-11-04 | 652.0 (1.24%) | 5167 | -9 | 523 | -3 | 0 | 10.12% | 6.92 (-0.01) | 1283 (40.35%) |
| 2024-11-01 | 644.0 (2.06%) | 5176 | -59 | 526 | 3 | 0 | 10.16% | 6.93 (-0.08) | 914 (17.84%) |
| 2024-10-30 | 631.0 (-1.71%) | 5235 | -25 | 523 | -10 | 0 | 9.99% | 7.01 (-0.03) | 776 (-14.73%) |
| 2024-10-29 | 642.0 (-1.08%) | 5260 | -53 | 533 | -15 | 0 | 10.13% | 7.04 (-0.07) | 910 (22.15%) |
| 2024-10-28 | 649.0 (0.46%) | 5313 | 17 | 548 | -1 | 0 | 10.31% | 7.11 (0.02) | 745 (-52.33%) |
| 2024-10-25 | 646.0 (0.62%) | 5296 | 46 | 549 | 12 | 1 | 10.37% | 7.09 (0.06) | 1563 (-11.64%) |
| 2024-10-24 | 642.0 (2.07%) | 5250 | -67 | 537 | 11 | 1 | 10.23% | 7.03 (-0.09) | 1769 (94.74%) |
| 2024-10-23 | 629.0 (-1.41%) | 5317 | 87 | 526 | -2 | 0 | 9.89% | 7.12 (0.12) | 908 (32.38%) |
| 2024-10-22 | 638.0 (0.47%) | 5230 | 6 | 528 | -3 | 0 | 10.1% | 7.0 (0.01) | 686 (-8.71%) |
| 2024-10-21 | 635.0 (1.76%) | 5224 | -40 | 531 | 4 | 0 | 10.16% | 6.99 (-0.06) | 751 (-54.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 624.0 (1.63%) | 5264 | 15 | 527 | 10 | 0 | 10.01% | 7.05 (0.02) | 1665 (9.99%) |
| 2024-10-17 | 614.0 (-0.65%) | 5249 | 40 | 517 | 10 | 0 | 9.85% | 7.03 (0.06) | 1513 (6.52%) |
| 2024-10-16 | 618.0 (-2.37%) | 5209 | -44 | 507 | -15 | 0 | 9.73% | 6.97 (-0.06) | 1421 (57.78%) |
| 2024-10-15 | 633.0 (0.32%) | 5253 | -35 | 522 | -12 | 0 | 9.94% | 7.03 (-0.05) | 900 (-52.45%) |
| 2024-10-14 | 631.0 (0.64%) | 5288 | -9 | 534 | 19 | 0 | 10.1% | 7.08 (-0.02) | 1894 (143.24%) |
| 2024-10-11 | 627.0 (0.32%) | 5297 | -17 | 515 | 3 | 0 | 9.72% | 7.1 (-0.02) | 778 (-46.25%) |
| 2024-10-09 | 625.0 (-2.65%) | 5314 | 32 | 512 | -22 | 0 | 9.63% | 7.12 (0.04) | 1448 (-29.44%) |
| 2024-10-08 | 642.0 (2.39%) | 5282 | -70 | 534 | -1 | 2 | 10.11% | 7.08 (-0.1) | 2053 (-29.49%) |
| 2024-10-07 | 627.0 (-1.72%) | 5352 | -70 | 535 | -46 | 2 | 10.0% | 7.18 (-0.09) | 2912 (123.1%) |
| 2024-10-04 | 638.0 (-0.78%) | 5422 | 5 | 581 | 2 | 0 | 10.72% | 7.27 (0.01) | 1305 (59.18%) |
| 2024-10-01 | 643.0 (1.1%) | 5417 | 14 | 579 | -3 | 0 | 10.69% | 7.26 (0.02) | 820 (-63.7%) |
| 2024-09-30 | 636.0 (0.63%) | 5403 | 163 | 582 | -23 | 0 | 10.77% | 7.24 (0.21) | 2259 (-4.42%) |
| 2024-09-27 | 632.0 (-0.47%) | 5240 | 2 | 605 | 5 | 0 | 11.55% | 7.03 (0.01) | 2363 (-29.0%) |
| 2024-09-26 | 635.0 (-2.01%) | 5238 | -46 | 600 | 46 | 0 | 11.45% | 7.02 (-0.06) | 3329 (41.02%) |
| 2024-09-25 | 648.0 (0.15%) | 5284 | -85 | 554 | 3 | 0 | 10.48% | 7.08 (-0.12) | 2360 (-65.88%) |
| 2024-09-24 | 647.0 (-7.17%) | 5369 | -15 | 551 | -117 | 0 | 10.26% | 7.2 (-0.02) | 6919 (58.56%) |
| 2024-09-23 | 697.0 (-5.04%) | 5384 | 57 | 668 | -84 | 0 | 12.41% | 7.22 (0.08) | 4364 (-41.23%) |
| 2024-09-20 | 734.0 (1.24%) | 5327 | -132 | 752 | 12 | 2 | 14.12% | 7.14 (-0.18) | 7426 (162.3%) |
| 2024-09-19 | 725.0 (3.28%) | 5459 | -17 | 740 | 19 | 0 | 13.56% | 7.32 (-0.02) | 2831 (52.8%) |
| 2024-09-18 | 702.0 (0.57%) | 5476 | -72 | 721 | 18 | 0 | 13.17% | 7.34 (-0.1) | 1852 (50.75%) |
| 2024-09-16 | 698.0 (2.35%) | 5548 | -74 | 703 | 13 | 0 | 12.67% | 7.44 (-0.1) | 1229 (-13.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 682.0 (-1.73%) | 5622 | 65 | 690 | -22 | 0 | 12.27% | 7.54 (0.09) | 1417 (13.8%) |
| 2024-09-12 | 694.0 (1.31%) | 5557 | -36 | 712 | 8 | 0 | 12.81% | 7.45 (-0.05) | 1245 (-0.05%) |
| 2024-09-11 | 685.0 (0.15%) | 5593 | -13 | 704 | 3 | 0 | 12.59% | 7.5 (-0.02) | 1245 (-36.08%) |
| 2024-09-10 | 684.0 (0.15%) | 5606 | -102 | 701 | 11 | 0 | 12.5% | 7.52 (-0.14) | 1949 (-30.89%) |
| 2024-09-09 | 683.0 (-1.01%) | 5708 | -70 | 690 | -17 | 0 | 12.09% | 7.66 (-0.09) | 2820 (40.9%) |
| 2024-09-06 | 690.0 (2.37%) | 5778 | -13 | 707 | 20 | 0 | 12.24% | 7.75 (-0.02) | 2001 (76.29%) |
| 2024-09-05 | 674.0 (0.6%) | 5791 | -65 | 687 | 14 | 0 | 11.86% | 7.77 (-0.08) | 1135 (-53.52%) |
| 2024-09-04 | 670.0 (-1.62%) | 5856 | -98 | 673 | -23 | 0 | 11.49% | 7.85 (-0.14) | 2442 (105.93%) |
| 2024-09-03 | 681.0 (-1.45%) | 5954 | -50 | 696 | 3 | 0 | 11.69% | 7.99 (-0.06) | 1186 (-67.21%) |
| 2024-09-02 | 691.0 (-1.14%) | 6004 | 27 | 693 | -30 | 0 | 11.54% | 8.05 (0.03) | 3618 (50.47%) |
| 2024-08-30 | 699.0 (-1.55%) | 5977 | 41 | 723 | -14 | 0 | 12.1% | 8.02 (0.06) | 2404 (-9.06%) |
| 2024-08-29 | 710.0 (-0.42%) | 5936 | 84 | 737 | 5 | 0 | 12.42% | 7.96 (0.11) | 2644 (-40.2%) |
| 2024-08-28 | 713.0 (1.71%) | 5852 | -40 | 732 | -42 | 0 | 12.51% | 7.85 (-0.05) | 4421 (181.94%) |
| 2024-08-27 | 701.0 (0.57%) | 5892 | -31 | 774 | 5 | 0 | 13.14% | 7.9 (-0.04) | 1568 (43.7%) |
| 2024-08-26 | 697.0 (1.46%) | 5923 | -45 | 769 | 13 | 0 | 12.98% | 7.94 (-0.06) | 1091 (-31.73%) |
| 2024-08-23 | 687.0 (-1.15%) | 5968 | 22 | 756 | -13 | 0 | 12.67% | 8.0 (0.03) | 1598 (44.66%) |
| 2024-08-22 | 695.0 (0.0%) | 5946 | -20 | 769 | -4 | 0 | 12.93% | 7.97 (-0.03) | 1105 (-47.85%) |
| 2024-08-21 | 695.0 (-0.43%) | 5966 | 27 | 773 | -19 | 0 | 12.96% | 8.0 (0.03) | 2118 (-31.4%) |
| 2024-08-20 | 698.0 (2.35%) | 5939 | -29 | 792 | 54 | 0 | 13.34% | 7.97 (-0.03) | 3088 (-16.28%) |
| 2024-08-19 | 682.0 (-1.3%) | 5968 | -21 | 738 | -31 | 0 | 12.37% | 8.0 (-0.03) | 3689 (-45.66%) |
| 2024-08-16 | 691.0 (-1.99%) | 5989 | 65 | 769 | -14 | 0 | 12.84% | 8.03 (0.09) | 6789 (-6.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 705.0 (6.66%) | 5924 | -59 | 783 | 126 | 0 | 13.22% | 7.94 (-0.08) | 7226 (-41.3%) |
| 2024-08-14 | 661.0 (-9.45%) | 5983 | -229 | 657 | -249 | 0 | 10.98% | 8.02 (-0.31) | 12312 (189.74%) |
| 2024-08-13 | 730.0 (3.11%) | 6212 | 151 | 906 | 130 | 0 | 14.58% | 8.33 (0.2) | 4249 (1.91%) |
| 2024-08-12 | 708.0 (2.91%) | 6061 | 64 | 776 | 57 | 0 | 12.8% | 8.13 (0.09) | 4169 (-3.62%) |
| 2024-08-09 | 688.0 (4.08%) | 5997 | -23 | 719 | 33 | 0 | 11.99% | 8.04 (-0.03) | 4326 (-8.99%) |
| 2024-08-08 | 661.0 (-1.34%) | 6020 | 152 | 686 | 3 | 0 | 11.4% | 8.07 (0.2) | 4754 (-5.9%) |
| 2024-08-07 | 670.0 (6.35%) | 5868 | 282 | 683 | 85 | 7 | 11.64% | 7.87 (0.38) | 5052 (-22.83%) |
| 2024-08-06 | 630.0 (3.96%) | 5586 | 206 | 598 | -5 | 0 | 10.71% | 7.49 (0.27) | 6546 (-6.43%) |
| 2024-08-05 | 606.0 (-6.05%) | 5380 | -430 | 603 | -14 | 1 | 11.21% | 7.22 (-0.57) | 6996 (41.75%) |
| 2024-08-02 | 645.0 (-5.98%) | 5810 | -188 | 617 | -25 | 0 | 10.62% | 7.79 (-0.25) | 4935 (-10.02%) |
| 2024-08-01 | 686.0 (4.57%) | 5998 | 334 | 642 | 69 | 0 | 10.7% | 8.04 (0.44) | 5485 (141.91%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 498.5 (-3.39%) | 0 | -5193 | 0 | -98 | 0 | N/A (0) | 4680 (-27.73%) |
| 2025-07-25 | 516.0 (-5.84%) | 5193 | -115 | 98 | -26 | 1.89% | 6.2 (-0.14) | 6476 (5.51%) |
| 2025-07-18 | 548.0 (2.24%) | 5308 | 20 | 124 | -30 | 2.34% | 6.34 (0.02) | 6137 (-17.34%) |
| 2025-07-11 | 536.0 (-0.92%) | 5288 | 86 | 154 | 12 | 2.91% | 6.32 (0.11) | 7425 (-49.44%) |
| 2025-07-04 | 541.0 (-1.1%) | 5202 | 209 | 142 | 1 | 2.73% | 6.21 (0.25) | 14685 (89.28%) |
| 2025-06-27 | 547.0 (4.99%) | 4993 | -88 | 141 | 43 | 2.82% | 5.96 (-0.11) | 7758 (-2.97%) |
| 2025-06-20 | 521.0 (-3.16%) | 5081 | -278 | 98 | -45 | 1.93% | 6.07 (-0.33) | 7995 (-41.18%) |
| 2025-06-13 | 538.0 (5.91%) | 5359 | 83 | 143 | 71 | 2.67% | 6.4 (0.1) | 13593 (17.32%) |
| 2025-06-06 | 508.0 (1.6%) | 5276 | -54 | 72 | -14 | 1.36% | 6.3 (-0.07) | 11586 (6.66%) |
| 2025-05-29 | 500.0 (-0.2%) | 5330 | 137 | 86 | -284 | 1.61% | 6.37 (0.17) | 10863 (-2.11%) |
| 2025-05-23 | 501.0 (0.3%) | 5193 | 312 | 370 | 56 | 7.12% | 6.2 (-0.33) | 11096 (13.42%) |
| 2025-05-16 | 499.5 (-3.01%) | 4881 | -578 | 314 | 164 | 6.43% | 6.53 (-0.77) | 9783 (-5.43%) |
| 2025-05-09 | 515.0 (-4.28%) | 5459 | 50 | 150 | 46 | 2.75% | 7.3 (0.07) | 10345 (83.6%) |
| 2025-05-02 | 538.0 (7.92%) | 5409 | -166 | 104 | 5 | 1.92% | 7.23 (-0.22) | 5634 (5.65%) |
| 2025-04-25 | 498.5 (-0.2%) | 5575 | -128 | 99 | 10 | 1.78% | 7.45 (-0.17) | 5333 (-30.29%) |
| 2025-04-18 | 499.5 (0.91%) | 5703 | 18 | 89 | 15 | 1.56% | 7.62 (0.02) | 7651 (-45.76%) |
| 2025-04-11 | 495.0 (-7.65%) | 5685 | -958 | 74 | 21 | 1.3% | 7.6 (-1.28) | 14105 (192.86%) |
| 2025-04-02 | 536.0 (-3.6%) | 6643 | -205 | 53 | 50 | 0.8% | 8.88 (-0.28) | 4816 (-2.03%) |
| 2025-03-28 | 556.0 (-3.81%) | 6848 | -157 | 3 | 2 | 0.04% | 9.16 (-0.21) | 4916 (-28.16%) |
| 2025-03-21 | 578.0 (3.96%) | 7005 | 139 | 1 | -59 | 0.01% | 9.37 (0.19) | 6843 (-22.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 556.0 (-3.81%) | 6866 | 104 | 60 | -33 | 0.87% | 9.18 (0.14) | 8858 (-48.78%) |
| 2025-03-07 | 578.0 (-9.12%) | 6762 | -246 | 93 | -10 | 1.38% | 9.04 (-0.33) | 17293 (10.15%) |
| 2025-02-27 | 636.0 (-0.62%) | 7008 | 409 | 103 | -7 | 1.47% | 9.37 (0.55) | 15698 (-56.31%) |
| 2025-02-21 | 640.0 (-16.56%) | 6599 | 382 | 110 | -92 | 1.67% | 8.82 (0.51) | 35931 (45.61%) |
| 2025-02-14 | 767.0 (9.73%) | 6217 | 906 | 202 | 37 | 3.25% | 8.31 (1.2) | 24677 (154.84%) |
| 2025-02-07 | 699.0 (1.75%) | 5311 | 142 | 165 | 5 | 3.11% | 7.11 (0.19) | 9683 (133.19%) |
| 2025-01-22 | 687.0 (-2.97%) | 5169 | -228 | 160 | -42 | 3.1% | 6.92 (-0.3) | 4152 (-63.19%) |
| 2025-01-17 | 708.0 (-1.94%) | 5397 | -55 | 202 | -87 | 3.74% | 7.22 (-0.08) | 11281 (-54.5%) |
| 2025-01-10 | 722.0 (17.21%) | 5452 | 210 | 289 | -106 | 5.3% | 7.3 (0.28) | 24796 (839.76%) |
| 2025-01-03 | 616.0 (0.16%) | 5242 | 75 | 395 | -5 | 7.54% | 7.02 (0.11) | 2638 (39.53%) |
| 2024-12-31 | 615.0 (1.82%) | 5167 | -74 | 400 | 6 | 7.74% | 6.91 (-0.1) | 1891 (-73.22%) |
| 2024-12-27 | 604.0 (6.71%) | 5241 | 139 | 394 | 22 | 7.52% | 7.01 (0.18) | 7060 (49.76%) |
| 2024-12-20 | 566.0 (-3.25%) | 5102 | -11 | 372 | -38 | 7.29% | 6.83 (-0.01) | 4714 (-13.57%) |
| 2024-12-13 | 585.0 (-1.18%) | 5113 | -153 | 410 | -1 | 8.02% | 6.84 (-0.21) | 5454 (-14.72%) |
| 2024-12-06 | 592.0 (1.89%) | 5266 | 443 | 411 | 1 | 7.8% | 7.05 (0.6) | 6395 (-5.15%) |
| 2024-11-29 | 581.0 (2.11%) | 4823 | -38 | 410 | 10 | 8.5% | 6.45 (-0.05) | 6743 (-11.01%) |
| 2024-11-22 | 569.0 (-3.72%) | 4861 | -168 | 400 | -40 | 8.23% | 6.5 (-0.23) | 7577 (7.05%) |
| 2024-11-15 | 591.0 (-5.29%) | 5029 | -149 | 440 | -50 | 8.75% | 6.73 (-0.2) | 7078 (-9.48%) |
| 2024-11-08 | 624.0 (-3.11%) | 5178 | 2 | 490 | -36 | 9.46% | 6.93 (0.0) | 7820 (133.69%) |
| 2024-11-01 | 644.0 (-0.31%) | 5176 | -120 | 526 | -23 | 10.16% | 6.93 (-0.16) | 3346 (-41.07%) |
| 2024-10-25 | 646.0 (3.53%) | 5296 | 32 | 549 | 22 | 10.37% | 7.09 (0.04) | 5678 (-23.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 624.0 (-0.48%) | 5264 | -33 | 527 | 12 | 10.01% | 7.05 (-0.05) | 7395 (2.81%) |
| 2024-10-11 | 627.0 (-1.72%) | 5297 | -125 | 515 | -66 | 9.72% | 7.1 (-0.17) | 7193 (64.05%) |
| 2024-10-04 | 638.0 (0.95%) | 5422 | 182 | 581 | -24 | 10.72% | 7.27 (0.24) | 4384 (-77.33%) |
| 2024-09-27 | 632.0 (-13.9%) | 5240 | -87 | 605 | -147 | 11.55% | 7.03 (-0.11) | 19338 (44.97%) |
| 2024-09-20 | 734.0 (7.62%) | 5327 | -295 | 752 | 62 | 14.12% | 7.14 (-0.4) | 13339 (53.7%) |
| 2024-09-13 | 682.0 (-1.16%) | 5622 | -156 | 690 | -17 | 12.27% | 7.54 (-0.21) | 8678 (-16.43%) |
| 2024-09-06 | 690.0 (-1.29%) | 5778 | -199 | 707 | -16 | 12.24% | 7.75 (-0.27) | 10384 (-14.39%) |
| 2024-08-30 | 699.0 (1.75%) | 5977 | 9 | 723 | -33 | 12.1% | 8.02 (0.02) | 12129 (4.56%) |
| 2024-08-23 | 687.0 (-0.58%) | 5968 | -21 | 756 | -13 | 12.67% | 8.0 (-0.03) | 11600 (-66.61%) |
| 2024-08-16 | 691.0 (0.44%) | 5989 | -8 | 769 | 50 | 12.84% | 8.03 (-0.01) | 34747 (25.55%) |
| 2024-08-09 | 688.0 (6.67%) | 5997 | 187 | 719 | 102 | 11.99% | 8.04 (0.25) | 27675 (27.27%) |
| 2024-08-02 | 645.0 (-0.62%) | 5810 | -26 | 617 | 64 | 10.62% | 7.79 (-0.04) | 21745 (46.61%) |
| 2024-07-26 | 649.0 (0.15%) | 5836 | -159 | 553 | -9 | 9.48% | 7.83 (-0.21) | 14832 (-47.68%) |
| 2024-07-19 | 648.0 (9.27%) | 5995 | 2 | 562 | 144 | 9.37% | 8.04 (0.0) | 28347 (64.15%) |
| 2024-07-12 | 593.0 (4.59%) | 5993 | -545 | 418 | 25 | 6.97% | 8.04 (-0.74) | 17269 (-24.93%) |
| 2024-07-05 | 567.0 (1.25%) | 6538 | -430 | 393 | -16 | 6.01% | 8.78 (-0.58) | 23003 (-18.1%) |
| 2024-06-28 | 560.0 (16.06%) | 6968 | 937 | 409 | 131 | 5.87% | 9.36 (1.26) | 28085 (82.98%) |
| 2024-06-21 | 482.5 (0.1%) | 6031 | 612 | 278 | -39 | 4.61% | 8.1 (0.82) | 15349 (1.05%) |
| 2024-06-14 | 482.0 (-0.41%) | 5419 | 648 | 317 | 6 | 5.85% | 7.28 (0.87) | 15190 (-33.34%) |
| 2024-06-07 | 484.0 (16.07%) | 4771 | 997 | 311 | 183 | 6.52% | 6.41 (1.34) | 22789 (348.48%) |
| 2024-05-31 | 417.0 (-1.65%) | 3774 | 105 | 128 | -69 | 3.39% | 5.07 (0.14) | 5081 (-71.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 424.0 (3.79%) | 3669 | 354 | 197 | 28 | 5.37% | 4.93 (0.48) | 18110 (-45.5%) |
| 2024-05-17 | 408.5 (30.72%) | 3315 | 68 | 169 | 109 | 5.1% | 4.45 (0.09) | 33232 (513.96%) |
| 2024-05-10 | 312.5 (1.13%) | 3247 | -301 | 60 | 17 | 1.85% | 4.36 (-0.4) | 5412 (9.59%) |
| 2024-05-03 | 309.0 (8.23%) | 3548 | 241 | 43 | 32 | 1.21% | 4.76 (0.32) | 4939 (-13.99%) |
| 2024-04-26 | 285.5 (0.0%) | 3307 | 35 | 11 | 8 | 0.33% | 4.44 (0.05) | 5742 (-50.36%) |
| 2024-04-19 | 285.5 (-10.92%) | 3272 | 28 | 3 | 1 | 0.09% | 4.39 (0.03) | 11568 (65.46%) |
| 2024-04-12 | 320.5 (-0.77%) | 3244 | 26 | 2 | 1 | 0.06% | 4.36 (0.04) | 6992 (110.5%) |
| 2024-04-03 | 323.0 (0.31%) | 3218 | -35 | 1 | 0 | 0.03% | 4.32 (-0.05) | 3321 (-14.62%) |
| 2024-03-29 | 322.0 (-1.23%) | 3253 | 157 | 1 | 1 | 0.03% | 4.37 (0.21) | 3890 (-2.38%) |
| 2024-03-22 | 326.0 (-0.15%) | 3096 | -24 | 0 | -12 | 0.0% | 4.16 (-0.03) | 3985 (-27.89%) |
| 2024-03-15 | 326.5 (2.03%) | 3120 | -82 | 12 | 0 | 0.38% | 4.19 (-0.11) | 5526 (-28.28%) |
| 2024-03-08 | 320.0 (-1.39%) | 3202 | 145 | 12 | -4 | 0.37% | 4.3 (0.2) | 7705 (18.08%) |
| 2024-03-01 | 324.5 (0.15%) | 3057 | -66 | 16 | -2 | 0.52% | 4.1 (-0.09) | 6526 (9.82%) |
| 2024-02-23 | 324.0 (2.86%) | 3123 | -76 | 18 | 6 | 0.58% | 4.19 (-0.11) | 5942 (106.2%) |
| 2024-02-16 | 315.0 (1.78%) | 3199 | 94 | 12 | 5 | 0.38% | 4.3 (0.13) | 2881 (200.02%) |
| 2024-02-05 | 309.5 (-1.75%) | 3105 | -3 | 7 | -3 | 0.23% | 4.17 (0.0) | 960 (-78.06%) |
| 2024-02-02 | 315.0 (-1.25%) | 3108 | -93 | 10 | -7 | 0.32% | 4.17 (-0.13) | 4377 (-6.41%) |
| 2024-01-26 | 319.0 (-2.0%) | 3201 | -581 | 17 | -13 | 0.53% | 4.3 (-0.78) | 4677 (-7.17%) |
| 2024-01-19 | 325.5 (-3.12%) | 3782 | -1 | 30 | -6 | 0.79% | 5.08 (0.0) | 5038 (-35.16%) |
| 2024-01-12 | 336.0 (-3.72%) | 3783 | 157 | 36 | 9 | 0.95% | 5.08 (0.2) | 7771 (105.39%) |
| 2024-01-05 | 349.0 (0.87%) | 3626 | 265 | 27 | -13 | 0.74% | 4.88 (0.36) | 3783 (9.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 346.0 (3.59%) | 3361 | 32 | 40 | -1 | 1.19% | 4.52 (0.04) | 3461 (46.84%) |
| 2023-12-22 | 334.0 (-1.62%) | 3329 | -17 | 41 | -5 | 1.23% | 4.48 (-0.02) | 2357 (-39.44%) |
| 2023-12-15 | 339.5 (0.44%) | 3346 | -5 | 46 | -2 | 1.37% | 4.5 (-0.01) | 3892 (-68.85%) |
| 2023-12-08 | 338.0 (-6.11%) | 3351 | 629 | 48 | -17 | 1.43% | 4.51 (0.85) | 12496 (68.62%) |
| 2023-12-01 | 360.0 (0.42%) | 2722 | 277 | 65 | -21 | 2.39% | 3.66 (0.37) | 7410 (31.28%) |
| 2023-11-24 | 358.5 (-0.97%) | 2445 | 125 | 86 | 27 | 3.52% | 3.29 (0.17) | 5645 (-23.42%) |
| 2023-11-17 | 362.0 (4.17%) | 2320 | -176 | 59 | 10 | 2.54% | 3.12 (-0.24) | 7371 (-70.99%) |
| 2023-11-10 | 347.5 (1.91%) | 2496 | 134 | 49 | 8 | 1.96% | 3.36 (0.18) | 25408 (220.74%) |
| 2023-11-03 | 341.0 (2.87%) | 2362 | 368 | 41 | -8 | 1.74% | 3.18 (0.49) | 7921 (15.79%) |
| 2023-10-27 | 331.5 (6.94%) | 1994 | 88 | 49 | 19 | 2.46% | 2.69 (0.12) | 6841 (58.45%) |
| 2023-10-20 | 310.0 (-1.59%) | 1906 | -80 | 30 | 0 | 1.57% | 2.57 (-0.11) | 4318 (4.79%) |
| 2023-10-13 | 315.0 (-2.33%) | 1986 | 15 | 30 | -19 | 1.51% | 2.68 (0.02) | 4120 (-35.51%) |
| 2023-10-06 | 322.5 (-4.02%) | 1971 | -86 | 49 | 12 | 2.49% | 2.66 (-0.11) | 6389 (45.79%) |
| 2023-09-28 | 336.0 (0.6%) | 2057 | -128 | 37 | -14 | 1.8% | 2.77 (-0.17) | 4382 (-61.93%) |
| 2023-09-22 | 334.0 (-10.22%) | 2185 | 228 | 51 | -167 | 2.33% | 2.94 (0.3) | 11511 (-51.16%) |
| 2023-09-15 | 372.0 (3.91%) | 1957 | 134 | 218 | 124 | 11.14% | 2.64 (0.18) | 23571 (167.0%) |
| 2023-09-08 | 358.0 (5.45%) | 1823 | 34 | 94 | 5 | 5.16% | 2.46 (0.05) | 8828 (-24.1%) |
| 2023-09-01 | 339.5 (-3.69%) | 1789 | -85 | 89 | -20 | 4.97% | 2.41 (-0.11) | 11632 (-29.76%) |
| 2023-08-25 | 352.5 (7.14%) | 1874 | 267 | 109 | 59 | 5.82% | 2.52 (0.36) | 16561 (-30.1%) |
| 2023-08-18 | 329.0 (4.78%) | 1607 | 313 | 50 | -256 | 3.11% | 2.16 (0.41) | 23694 (111.59%) |
| 2023-08-11 | 314.0 (-7.24%) | 1294 | 33 | 306 | 304 | 23.65% | 1.75 (0.05) | 11198 (13.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 338.5 (-0.15%) | 1261 | 1261 | 2 | 2 | 0.16% | 1.7 (0) | 9874 (-18.66%) |
| 2023-07-28 | 339.0 (-6.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12139 (-53.36%) |
| 2023-07-21 | 363.5 (5.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26027 (191.94%) |
| 2023-07-14 | 345.0 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8915 (-45.84%) |
| 2023-07-07 | 353.0 (3.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16461 (86.13%) |
| 2023-06-30 | 339.5 (4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8843 (78.33%) |
| 2023-06-21 | 325.0 (-3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4959 (-44.08%) |
| 2023-06-16 | 337.0 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8868 (-45.44%) |
| 2023-06-09 | 336.5 (-2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16254 (46.17%) |
| 2023-06-02 | 345.0 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11120 (-57.25%) |
| 2023-05-26 | 337.5 (6.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26012 (90.27%) |
| 2023-05-19 | 317.0 (-7.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13671 (-3.81%) |
| 2023-05-12 | 344.5 (-10.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14212 (-14.35%) |
| 2023-05-05 | 385.0 (3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16593 (-24.73%) |
| 2023-04-28 | 370.5 (-4.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22045 (45.23%) |
| 2023-04-21 | 387.5 (-8.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15179 (-2.4%) |
| 2023-04-14 | 421.5 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15553 (167.35%) |
| 2023-04-07 | 431.5 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5817 (-55.49%) |
| 2023-03-31 | 428.0 (-2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13070 (77.0%) |
| 2023-03-24 | 439.5 (-2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7384 (-25.84%) |
| 2023-03-17 | 451.0 (-4.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9957 (34.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 470.0 (-5.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7384 (39.75%) |
| 2023-03-03 | 499.0 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5284 (-24.96%) |
| 2023-02-24 | 504.0 (1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7041 (17.93%) |
| 2023-02-17 | 497.5 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5971 (-36.46%) |
| 2023-02-10 | 502.0 (-2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9398 (22.13%) |
| 2023-02-03 | 516.0 (8.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7695 (218.81%) |
| 2023-01-17 | 476.5 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2413 (-62.95%) |
| 2023-01-13 | 473.0 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6515 (28.7%) |
| 2023-01-06 | 478.0 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5062 (15.9%) |
| 2022-12-30 | 477.0 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4368 (-21.5%) |
| 2022-12-23 | 488.5 (-6.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5564 (4.62%) |
| 2022-12-16 | 525.0 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5318 (-59.1%) |
| 2022-12-09 | 537.0 (0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13004 (-48.79%) |
| 2022-12-02 | 532.0 (5.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25392 (165.02%) |
| 2022-11-25 | 506.0 (-4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9581 (-10.23%) |
| 2022-11-18 | 528.0 (3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10672 (17.39%) |
| 2022-11-11 | 508.0 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9091 (18.74%) |
| 2022-11-04 | 503.0 (12.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7657 (-5.21%) |
| 2022-10-28 | 448.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8077 (-4.41%) |
| 2022-10-21 | 448.0 (-7.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8450 (-7.09%) |
| 2022-10-14 | 486.5 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9095 (-5.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 487.5 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9663 (-29.11%) |
| 2022-09-30 | 483.5 (-16.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13631 (83.4%) |
| 2022-09-23 | 580.0 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7432 (-14.7%) |
| 2022-09-16 | 591.0 (6.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8713 (15.6%) |
| 2022-09-08 | 555.0 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7537 (-12.57%) |
| 2022-09-02 | 556.0 (-6.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8621 (-9.27%) |
| 2022-08-26 | 592.0 (1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9501 (2.73%) |
| 2022-08-19 | 581.0 (8.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9249 (-32.55%) |
| 2022-08-12 | 537.0 (-13.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13712 (21.76%) |
| 2022-08-05 | 619.0 (8.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11261 (12.32%) |
| 2022-07-29 | 569.0 (9.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10026 (47.81%) |
| 2022-07-22 | 519.0 (10.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6783 (-39.99%) |
| 2022-07-15 | 468.0 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11302 (-31.86%) |
| 2022-07-08 | 479.0 (-3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16586 (-5.52%) |
| 2022-07-01 | 498.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17555 (45.89%) |
| 2022-06-24 | 498.5 (4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12033 (-38.4%) |
| 2022-06-17 | 477.0 (5.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19535 (14.52%) |
| 2022-06-10 | 452.0 (22.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17058 (337.65%) |
| 2022-06-02 | 367.5 (4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3897 (-25.69%) |
| 2022-05-27 | 352.0 (-4.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5245 (-55.8%) |
| 2022-05-20 | 370.5 (-5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11867 (-2.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 391.0 (7.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12224 (5.25%) |
| 2022-05-06 | 363.5 (17.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11615 (207.05%) |
| 2022-04-29 | 310.0 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3782 (19.05%) |
| 2022-04-22 | 314.0 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3177 (24.13%) |
| 2022-04-15 | 310.0 (-4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2559 (22.28%) |
| 2022-04-08 | 325.0 (1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2093 (-40.36%) |
| 2022-04-01 | 319.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3510 (35.87%) |
| 2022-03-25 | 319.5 (3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2583 (-0.39%) |
| 2022-03-18 | 307.5 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2593 (-45.57%) |
| 2022-03-11 | 305.0 (-7.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4764 (12.71%) |
| 2022-03-04 | 330.0 (11.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4227 (-23.51%) |
| 2022-02-25 | 297.0 (-4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5527 (-22.05%) |
| 2022-02-18 | 310.5 (16.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7090 (51.4%) |
| 2022-02-11 | 266.0 (-7.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4682 (-9.26%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。