- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1195.0 (-5.16%) | 8207 | -538.0 | 28 | 4.0 | 0 | 0.34% | 8.6 (-0.57) | 3377 (-23.58%) |
| 2026-07-16 | 1260.0 (-4.55%) | 8745 | 125.0 | 24 | -14.0 | 0 | 0.27% | 9.17 (0.13) | 4420 (104.86%) |
| 2026-07-15 | 1320.0 (10.0%) | 8620 | 527.0 | 38 | 31.0 | 0 | 0.44% | 9.04 (0.56) | 2157 (-46.55%) |
| 2026-07-14 | 1200.0 (-4.0%) | 8093 | -573.0 | 7 | 1.0 | 0 | 0.09% | 8.48 (-0.6) | 4037 (19.69%) |
| 2026-07-13 | 1250.0 (-2.72%) | 8666 | -24.0 | 6 | -9.0 | 0 | 0.07% | 9.08 (-0.03) | 3373 (-49.74%) |
| 2026-07-09 | 1285.0 (-16.01%) | 8690 | 155.0 | 15 | 15.0 | 0 | 0.17% | 9.11 (0.16) | 6711 (56.05%) |
| 2026-07-08 | 1530.0 (2.34%) | 8535 | 162.0 | 0 | 0.0 | 0 | 0.0% | 8.95 (0.17) | 4301 (20.49%) |
| 2026-07-07 | 1495.0 (3.46%) | 8373 | 306.0 | 0 | 0.0 | 0 | 0.0% | 8.78 (0.32) | 3569 (36.09%) |
| 2026-07-06 | 1445.0 (3.58%) | 8067 | 85.0 | 0 | -3.0 | 3 | 0.0% | 8.46 (0.09) | 2623 (-18.17%) |
| 2026-07-03 | 1395.0 (0.0%) | 7982 | 47.0 | 3 | -7.0 | 0 | 0.04% | 8.37 (0.05) | 3205 (23.27%) |
| 2026-07-02 | 1395.0 (2.57%) | 7935 | 104.0 | 10 | -6.0 | 2 | 0.13% | 8.32 (0.11) | 2600 (-2.79%) |
| 2026-07-01 | 1360.0 (1.49%) | 7831 | -255.0 | 16 | -12.0 | 1 | 0.2% | 8.21 (-0.27) | 2675 (-47.91%) |
| 2026-06-30 | 1340.0 (5.51%) | 8086 | 106.0 | 28 | -6.0 | 0 | 0.35% | 8.48 (0.12) | 5135 (76.64%) |
| 2026-06-29 | 1270.0 (9.96%) | 7980 | 83.0 | 34 | 2.0 | 0 | 0.43% | 8.36 (0.08) | 2907 (2.86%) |
| 2026-06-26 | 1155.0 (-3.35%) | 7897 | -336.0 | 32 | -5.0 | 0 | 0.41% | 8.28 (-0.35) | 2826 (1.96%) |
| 2026-06-25 | 1195.0 (3.02%) | 8233 | 105.0 | 37 | -7.0 | 2 | 0.45% | 8.63 (0.11) | 2772 (-5.34%) |
| 2026-06-24 | 1160.0 (5.94%) | 8128 | 117.0 | 44 | 5.0 | 0 | 0.54% | 8.52 (0.12) | 2929 (22.92%) |
| 2026-06-23 | 1095.0 (0.0%) | 8011 | -76.0 | 39 | -5.0 | 1 | 0.49% | 8.4 (-0.08) | 2382 (-11.39%) |
| 2026-06-22 | 1095.0 (3.3%) | 8087 | -97.0 | 44 | -5.0 | 0 | 0.54% | 8.48 (-0.14) | 2689 (-5.42%) |
| 2026-06-18 | 1060.0 (4.95%) | 8184 | 14.0 | 49 | 5.0 | 0 | 0.6% | 8.62 (0.02) | 2843 (14.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 1010.0 (1.92%) | 8170 | -15.0 | 44 | 11.0 | 0 | 0.54% | 8.6 (-0.02) | 2486 (24.39%) |
| 2026-06-16 | 991.0 (4.1%) | 8185 | 25.0 | 33 | 3.0 | 0 | 0.4% | 8.62 (0.03) | 1998 (10.69%) |
| 2026-06-15 | 952.0 (0.32%) | 8160 | -109.0 | 30 | 0.0 | 0 | 0.37% | 8.59 (-0.12) | 1805 (-6.12%) |
| 2026-06-12 | 949.0 (1.61%) | 8269 | -67.0 | 30 | 1.0 | 0 | 0.36% | 8.71 (-0.07) | 1923 (-61.11%) |
| 2026-06-11 | 934.0 (-5.27%) | 8336 | 112.0 | 29 | -9.0 | 0 | 0.35% | 8.78 (0.12) | 4946 (6.07%) |
| 2026-06-10 | 986.0 (-0.4%) | 8224 | -368.0 | 38 | -4.0 | 0 | 0.46% | 8.66 (-0.39) | 4662 (-2.18%) |
| 2026-06-09 | 990.0 (6.91%) | 8592 | 70.0 | 42 | 7.0 | 0 | 0.49% | 9.05 (0.08) | 4766 (23.06%) |
| 2026-06-08 | 926.0 (-1.17%) | 8522 | 72.0 | 35 | -2.0 | 0 | 0.41% | 8.97 (0.07) | 3873 (53.94%) |
| 2026-06-05 | 937.0 (-0.11%) | 8450 | 96.0 | 37 | -13.0 | 0 | 0.44% | 8.9 (0.1) | 2516 (-4.85%) |
| 2026-06-04 | 938.0 (4.34%) | 8354 | 15.0 | 50 | 14.0 | 0 | 0.6% | 8.8 (0.02) | 2644 (17.19%) |
| 2026-06-03 | 899.0 (-0.33%) | 8339 | -9.0 | 36 | 2.0 | 0 | 0.43% | 8.78 (-0.01) | 2256 (-45.46%) |
| 2026-06-02 | 902.0 (-6.24%) | 8348 | 157.0 | 34 | -10.0 | 0 | 0.41% | 8.79 (0.17) | 4137 (5.16%) |
| 2026-06-01 | 962.0 (3.44%) | 8191 | -10.0 | 44 | 7.0 | 0 | 0.54% | 8.62 (-0.01) | 3934 (-27.12%) |
| 2026-05-29 | 930.0 (7.89%) | 8201 | 81.0 | 37 | 16.0 | 0 | 0.45% | 8.63 (0.08) | 5399 (79.09%) |
| 2026-05-28 | 862.0 (-1.71%) | 8120 | -263.0 | 21 | -5.0 | 0 | 0.26% | 8.55 (-0.28) | 3014 (-4.14%) |
| 2026-05-27 | 877.0 (-0.11%) | 8383 | -112.0 | 26 | 1.0 | 0 | 0.31% | 8.83 (-0.11) | 3144 (-14.24%) |
| 2026-05-26 | 878.0 (4.52%) | 8495 | 130.0 | 25 | 5.0 | 0 | 0.29% | 8.94 (0.13) | 3667 (7.51%) |
| 2026-05-25 | 840.0 (3.7%) | 8365 | 164.0 | 20 | 3.0 | 0 | 0.24% | 8.81 (0.18) | 3411 (153.85%) |
| 2026-05-22 | 810.0 (1.5%) | 8201 | -31.0 | 17 | -1.0 | 0 | 0.21% | 8.63 (-0.04) | 1343 (-17.51%) |
| 2026-05-21 | 798.0 (1.14%) | 8232 | -50.0 | 18 | -3.0 | 0 | 0.22% | 8.67 (-0.05) | 1628 (-50.03%) |
| 2026-05-20 | 789.0 (-0.88%) | 8282 | 19.0 | 21 | -1.0 | 0 | 0.25% | 8.72 (0.02) | 3260 (-8.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 796.0 (-1.24%) | 8263 | -67.0 | 22 | 0.0 | 0 | 0.27% | 8.7 (-0.07) | 3574 (-21.35%) |
| 2026-05-18 | 806.0 (-2.42%) | 8330 | 217.0 | 22 | 0.0 | 0 | 0.26% | 8.77 (0.23) | 4545 (-34.72%) |
| 2026-05-15 | 826.0 (5.63%) | 8113 | -101.0 | 22 | -6.0 | 1 | 0.27% | 8.54 (-0.11) | 6962 (4.61%) |
| 2026-05-14 | 782.0 (0.0%) | 8214 | -434.0 | 28 | -6.0 | 0 | 0.34% | 8.65 (-0.45) | 6655 (-10.01%) |
| 2026-05-13 | 782.0 (9.99%) | 8648 | 558.0 | 34 | 17.0 | 0 | 0.39% | 9.1 (0.58) | 7395 (224.84%) |
| 2026-05-12 | 711.0 (0.71%) | 8090 | 90.0 | 17 | 4.0 | 0 | 0.21% | 8.52 (0.1) | 2276 (-39.32%) |
| 2026-05-11 | 706.0 (-2.49%) | 8000 | 369.0 | 13 | -6.0 | 0 | 0.16% | 8.42 (0.39) | 3751 (-38.79%) |
| 2026-05-08 | 724.0 (9.86%) | 7631 | 704.0 | 19 | 11.0 | 0 | 0.25% | 8.03 (0.74) | 6129 (232.66%) |
| 2026-05-07 | 659.0 (0.61%) | 6927 | -53.0 | 8 | -1.0 | 0 | 0.12% | 7.29 (-0.06) | 1842 (6.62%) |
| 2026-05-06 | 655.0 (1.24%) | 6980 | 110.0 | 9 | 3.0 | 0 | 0.13% | 7.35 (0.12) | 1728 (19.27%) |
| 2026-05-05 | 647.0 (0.31%) | 6870 | 7.0 | 6 | -1.0 | 0 | 0.09% | 7.23 (0.0) | 1448 (-14.0%) |
| 2026-05-04 | 645.0 (-2.42%) | 6863 | 32.0 | 7 | -3.0 | 0 | 0.1% | 7.23 (0.04) | 1684 (-25.2%) |
| 2026-04-30 | 661.0 (2.16%) | 6831 | -43.0 | 10 | 4.0 | 0 | 0.15% | 7.19 (-0.05) | 2252 (-2.49%) |
| 2026-04-29 | 647.0 (3.85%) | 6874 | 31.0 | 6 | 5.0 | 0 | 0.09% | 7.24 (0.04) | 2309 (91.86%) |
| 2026-04-28 | 623.0 (2.81%) | 6843 | 51.0 | 1 | -1.0 | 0 | 0.01% | 7.2 (0.05) | 1203 (-56.42%) |
| 2026-04-27 | 606.0 (-2.26%) | 6792 | 15.0 | 2 | 1.0 | 0 | 0.03% | 7.15 (0.01) | 2762 (128.06%) |
| 2026-04-24 | 620.0 (-1.43%) | 6777 | -68.0 | 1 | -1.0 | 0 | 0.01% | 7.14 (-0.07) | 1211 (-39.7%) |
| 2026-04-23 | 629.0 (-2.78%) | 6845 | -106.0 | 2 | 1.0 | 0 | 0.03% | 7.21 (-0.11) | 2008 (83.11%) |
| 2026-04-22 | 647.0 (-0.46%) | 6951 | -51.0 | 1 | 0.0 | 0 | 0.01% | 7.32 (-0.05) | 1096 (-10.87%) |
| 2026-04-21 | 650.0 (-1.22%) | 7002 | 38.0 | 1 | 0.0 | 0 | 0.01% | 7.37 (0.04) | 1230 (-46.07%) |
| 2026-04-20 | 658.0 (0.77%) | 6964 | 34.0 | 1 | -1.0 | 0 | 0.01% | 7.33 (0.03) | 2282 (27.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 653.0 (-1.06%) | 6930 | -64.0 | 2 | 0.0 | 0 | 0.03% | 7.3 (-0.06) | 1794 (33.64%) |
| 2026-04-16 | 660.0 (1.54%) | 6994 | -42.0 | 2 | 0.0 | 0 | 0.03% | 7.36 (-0.05) | 1342 (3.61%) |
| 2026-04-15 | 650.0 (1.25%) | 7036 | -12.0 | 2 | 1.0 | 0 | 0.03% | 7.41 (-0.01) | 1295 (-7.95%) |
| 2026-04-14 | 642.0 (-0.77%) | 7048 | -43.0 | 1 | -2.0 | 0 | 0.01% | 7.42 (-0.05) | 1407 (33.57%) |
| 2026-04-13 | 647.0 (0.15%) | 7091 | -35.0 | 3 | 0.0 | 0 | 0.04% | 7.47 (-0.03) | 1053 (-27.03%) |
| 2026-04-10 | 646.0 (2.38%) | 7126 | -34.0 | 3 | 1.0 | 0 | 0.04% | 7.5 (-0.04) | 1444 (-30.44%) |
| 2026-04-09 | 631.0 (-2.62%) | 7160 | 3.0 | 2 | 0.0 | 0 | 0.03% | 7.54 (0.0) | 2076 (17.26%) |
| 2026-04-08 | 648.0 (1.57%) | 7157 | -177.0 | 2 | -1.0 | 0 | 0.03% | 7.54 (-0.18) | 1770 (-26.61%) |
| 2026-04-07 | 638.0 (0.95%) | 7334 | 47.0 | 3 | 3.0 | 0 | 0.04% | 7.72 (0.05) | 2412 (182.17%) |
| 2026-04-02 | 632.0 (-0.47%) | 7287 | -31.0 | 0 | 0.0 | 0 | 0.0% | 7.67 (-0.03) | 854 (-47.15%) |
| 2026-04-01 | 635.0 (5.83%) | 7318 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.7 (-0.01) | 1617 (-29.49%) |
| 2026-03-31 | 600.0 (-2.44%) | 7322 | -243.0 | 0 | 0.0 | 0 | 0.0% | 7.71 (-0.25) | 2294 (20.47%) |
| 2026-03-30 | 615.0 (-3.91%) | 7565 | -82.0 | 0 | 0.0 | 0 | 0.0% | 7.96 (-0.09) | 1904 (60.2%) |
| 2026-03-27 | 640.0 (-0.47%) | 7647 | 70.0 | 0 | 0.0 | 0 | 0.0% | 8.05 (0.07) | 1188 (-1.52%) |
| 2026-03-26 | 643.0 (0.47%) | 7577 | 36.0 | 0 | 0.0 | 0 | 0.0% | 7.98 (0.04) | 1207 (6.0%) |
| 2026-03-25 | 640.0 (3.23%) | 7541 | -56.0 | 0 | 0.0 | 0 | 0.0% | 7.94 (-0.06) | 1138 (-7.08%) |
| 2026-03-24 | 620.0 (0.98%) | 7597 | -99.0 | 0 | 0.0 | 0 | 0.0% | 8.0 (-0.1) | 1225 (-38.69%) |
| 2026-03-23 | 614.0 (-4.06%) | 7696 | 45.0 | 0 | 0.0 | 0 | 0.0% | 8.1 (0.04) | 1998 (32.63%) |
| 2026-03-20 | 640.0 (-0.93%) | 7651 | -52.0 | 0 | -3.0 | 0 | 0.0% | 8.06 (-0.05) | 1506 (-40.15%) |
| 2026-03-19 | 646.0 (-4.01%) | 7703 | 51.0 | 3 | -8.0 | 0 | 0.04% | 8.11 (0.05) | 2517 (9.02%) |
| 2026-03-18 | 673.0 (2.44%) | 7652 | -69.0 | 11 | -3.0 | 0 | 0.14% | 8.06 (-0.07) | 2309 (44.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 657.0 (1.23%) | 7721 | 1.0 | 14 | 0.0 | 0 | 0.18% | 8.13 (0.0) | 1597 (0.04%) |
| 2026-03-16 | 649.0 (-1.22%) | 7720 | 4.0 | 14 | -1.0 | 0 | 0.18% | 8.13 (0.01) | 1596 (-29.67%) |
| 2026-03-13 | 657.0 (-1.05%) | 7716 | -32.0 | 15 | -2.0 | 0 | 0.19% | 8.12 (-0.04) | 2270 (36.95%) |
| 2026-03-12 | 664.0 (-0.9%) | 7748 | -832.0 | 17 | -1.0 | 0 | 0.22% | 8.16 (-0.87) | 1658 (6.52%) |
| 2026-03-11 | 670.0 (0.0%) | 8580 | 79.0 | 18 | 0.0 | 0 | 0.21% | 9.03 (0.08) | 1556 (-3.47%) |
| 2026-03-10 | 670.0 (0.45%) | 8501 | -68.0 | 18 | 0.0 | 0 | 0.21% | 8.95 (-0.07) | 1612 (-47.77%) |
| 2026-03-09 | 667.0 (-4.44%) | 8569 | -263.0 | 18 | -4.0 | 0 | 0.21% | 9.02 (-0.28) | 3087 (28.71%) |
| 2026-03-06 | 698.0 (1.31%) | 8832 | 9.0 | 22 | 2.0 | 0 | 0.25% | 9.3 (0.01) | 2398 (-4.03%) |
| 2026-03-05 | 689.0 (2.84%) | 8823 | -164.0 | 20 | 0.0 | 0 | 0.23% | 9.29 (-0.17) | 2499 (-21.72%) |
| 2026-03-04 | 670.0 (-2.9%) | 8987 | -30.0 | 20 | -4.0 | 0 | 0.22% | 9.46 (-0.03) | 3192 (-39.82%) |
| 2026-03-03 | 690.0 (0.15%) | 9017 | -205.0 | 24 | -2.0 | 0 | 0.27% | 9.49 (-0.22) | 5304 (24.13%) |
| 2026-03-02 | 689.0 (-4.83%) | 9222 | -105.0 | 26 | -4.0 | 0 | 0.28% | 9.71 (-0.11) | 4273 (-24.19%) |
| 2026-02-26 | 724.0 (-3.08%) | 9327 | 70.0 | 30 | -1.0 | 0 | 0.32% | 9.82 (0.07) | 5637 (374.23%) |
| 2026-02-25 | 747.0 (2.19%) | 9257 | -106.0 | 31 | -13.0 | 0 | 0.33% | 9.75 (-0.11) | 1188 (-7.86%) |
| 2026-02-24 | 731.0 (3.1%) | 9363 | -7.0 | 44 | 3.0 | 0 | 0.47% | 9.86 (0.0) | 1290 (-29.08%) |
| 2026-02-23 | 709.0 (-2.21%) | 9370 | 46.0 | 41 | -8.0 | 0 | 0.44% | 9.86 (0.04) | 1819 (56.64%) |
| 2026-02-11 | 725.0 (-0.41%) | 9324 | -29.0 | 49 | -1.0 | 0 | 0.53% | 9.82 (-0.03) | 1161 (61.23%) |
| 2026-02-10 | 728.0 (-0.41%) | 9353 | -53.0 | 50 | 0.0 | 0 | 0.53% | 9.85 (-0.05) | 720 (-47.15%) |
| 2026-02-09 | 731.0 (1.11%) | 9406 | -279.0 | 50 | 2.0 | 0 | 0.53% | 9.9 (-0.3) | 1362 (-47.92%) |
| 2026-02-06 | 723.0 (-1.5%) | 9685 | 32.0 | 48 | -15.0 | 0 | 0.5% | 10.2 (0.04) | 2616 (41.65%) |
| 2026-02-05 | 734.0 (-3.67%) | 9653 | -66.0 | 63 | -15.0 | 1 | 0.65% | 10.16 (-0.07) | 1847 (34.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 762.0 (-2.18%) | 9719 | -61.0 | 78 | -15.0 | 0 | 0.8% | 10.23 (-0.07) | 1375 (-40.55%) |
| 2026-02-03 | 779.0 (2.1%) | 9780 | 162.0 | 93 | -21.0 | 0 | 0.95% | 10.3 (0.17) | 2314 (-57.1%) |
| 2026-02-02 | 763.0 (-0.91%) | 9618 | 183.0 | 114 | 22.0 | 0 | 1.19% | 10.13 (0.2) | 5395 (-34.66%) |
| 2026-01-30 | 770.0 (5.34%) | 9435 | 601.0 | 92 | 20.0 | 0 | 0.98% | 9.93 (0.63) | 8257 (5.06%) |
| 2026-01-29 | 731.0 (4.43%) | 8834 | 316.0 | 72 | 13.0 | 1 | 0.82% | 9.3 (0.33) | 7859 (6.79%) |
| 2026-01-28 | 700.0 (-3.05%) | 8518 | 262.0 | 59 | -23.0 | 0 | 0.69% | 8.97 (0.28) | 7359 (-48.92%) |
| 2026-01-27 | 722.0 (9.39%) | 8256 | -516.0 | 82 | 26.0 | 0 | 0.99% | 8.69 (-0.55) | 14408 (97.79%) |
| 2026-01-26 | 660.0 (10.0%) | 8772 | 470.0 | 56 | 25.0 | 0 | 0.64% | 9.24 (0.5) | 7284 (16.73%) |
| 2026-01-23 | 600.0 (7.53%) | 8302 | 359.0 | 31 | 11.0 | 0 | 0.37% | 8.74 (0.38) | 6240 (179.55%) |
| 2026-01-22 | 558.0 (1.45%) | 7943 | 44.0 | 20 | 0.0 | 0 | 0.25% | 8.36 (0.04) | 2232 (-46.52%) |
| 2026-01-21 | 550.0 (-5.5%) | 7899 | -200.0 | 20 | -25.0 | 1 | 0.25% | 8.32 (-0.21) | 4174 (44.29%) |
| 2026-01-20 | 582.0 (0.87%) | 8099 | 10.0 | 45 | -25.0 | 7 | 0.56% | 8.53 (0.01) | 2892 (-63.0%) |
| 2026-01-19 | 577.0 (-1.7%) | 8089 | 312.0 | 70 | -8.0 | 0 | 0.87% | 8.52 (0.33) | 7819 (-20.73%) |
| 2026-01-16 | 587.0 (9.93%) | 7777 | 407.0 | 78 | 53.0 | 0 | 1.0% | 8.19 (0.43) | 9863 (317.02%) |
| 2026-01-15 | 534.0 (1.33%) | 7370 | -29.0 | 25 | 3.0 | 0 | 0.34% | 7.76 (-0.03) | 2365 (5.89%) |
| 2026-01-14 | 527.0 (1.74%) | 7399 | -217.0 | 22 | 5.0 | 0 | 0.3% | 7.79 (-0.23) | 2233 (-34.04%) |
| 2026-01-13 | 518.0 (0.19%) | 7616 | -38.0 | 17 | -1.0 | 0 | 0.22% | 8.02 (-0.04) | 3386 (119.28%) |
| 2026-01-12 | 517.0 (0.98%) | 7654 | 65.0 | 18 | -3.0 | 0 | 0.24% | 8.06 (0.07) | 1544 (13.44%) |
| 2026-01-09 | 512.0 (-1.16%) | 7589 | 57.0 | 21 | -7.0 | 0 | 0.28% | 7.99 (0.06) | 1361 (-51.47%) |
| 2026-01-08 | 518.0 (2.17%) | 7532 | -54.0 | 28 | 8.0 | 0 | 0.37% | 7.93 (-0.06) | 2805 (-8.16%) |
| 2026-01-07 | 507.0 (1.4%) | 7586 | 198.0 | 20 | 3.0 | 0 | 0.26% | 7.99 (0.21) | 3054 (12.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 500.0 (1.94%) | 7388 | 127.0 | 17 | 3.0 | 0 | 0.23% | 7.78 (0.14) | 2716 (98.22%) |
| 2026-01-05 | 490.5 (-0.91%) | 7261 | 84.0 | 14 | -2.0 | 0 | 0.19% | 7.64 (0.08) | 1370 (-39.03%) |
| 2026-01-02 | 495.0 (5.32%) | 7177 | 48.0 | 16 | 3.0 | 0 | 0.22% | 7.56 (0.05) | 2248 (24.26%) |
| 2025-12-31 | 470.0 (-0.53%) | 7129 | 15.0 | 13 | -2.0 | 0 | 0.18% | 7.51 (0.02) | 1809 (-34.48%) |
| 2025-12-30 | 472.5 (-2.48%) | 7114 | 117.0 | 15 | 4.0 | 0 | 0.21% | 7.49 (0.12) | 2761 (126.33%) |
| 2025-12-29 | 484.5 (-0.92%) | 6997 | 10.0 | 11 | 0.0 | 0 | 0.16% | 7.37 (0.01) | 1220 (45.49%) |
| 2025-12-26 | 489.0 (-0.2%) | 6987 | -22.0 | 11 | 0.0 | 0 | 0.16% | 7.36 (-0.02) | 838 (-46.92%) |
| 2025-12-24 | 490.0 (-1.21%) | 7009 | 55.0 | 11 | 0.0 | 0 | 0.16% | 7.38 (0.05) | 1579 (133.79%) |
| 2025-12-23 | 496.0 (-0.2%) | 6954 | -62.0 | 11 | 0.0 | 0 | 0.16% | 7.33 (-0.06) | 675 (4.47%) |
| 2025-12-22 | 497.0 (0.51%) | 7016 | -15.0 | 11 | 0.0 | 0 | 0.16% | 7.39 (-0.02) | 646 (-41.52%) |
| 2025-12-19 | 494.5 (-0.2%) | 7031 | 0.0 | 11 | 0.0 | 0 | 0.16% | 7.41 (0.0) | 1106 (-9.9%) |
| 2025-12-18 | 495.5 (-1.29%) | 7031 | 20.0 | 11 | -5.0 | 0 | 0.16% | 7.41 (0.02) | 1227 (-4.3%) |
| 2025-12-17 | 502.0 (-1.76%) | 7011 | 49.0 | 16 | -1.0 | 0 | 0.23% | 7.39 (0.06) | 1282 (-22.06%) |
| 2025-12-16 | 511.0 (0.0%) | 6962 | -45.0 | 17 | 0.0 | 0 | 0.24% | 7.33 (-0.05) | 1645 (15.51%) |
| 2025-12-15 | 511.0 (1.79%) | 7007 | -21.0 | 17 | 2.0 | 0 | 0.24% | 7.38 (-0.02) | 1424 (5.16%) |
| 2025-12-12 | 502.0 (-1.38%) | 7028 | 48.0 | 15 | 1.0 | 0 | 0.21% | 7.4 (0.05) | 1354 (40.24%) |
| 2025-12-11 | 509.0 (-1.36%) | 6980 | 35.0 | 14 | -3.0 | 0 | 0.2% | 7.35 (0.03) | 966 (-66.29%) |
| 2025-12-10 | 516.0 (0.78%) | 6945 | 192.0 | 17 | 2.0 | 0 | 0.24% | 7.32 (0.21) | 2866 (173.37%) |
| 2025-12-09 | 512.0 (0.39%) | 6753 | -8.0 | 15 | -5.0 | 0 | 0.22% | 7.11 (-0.01) | 1048 (-52.63%) |
| 2025-12-08 | 510.0 (-0.58%) | 6761 | 215.0 | 20 | -4.0 | 0 | 0.3% | 7.12 (0.22) | 2213 (27.55%) |
| 2025-12-05 | 513.0 (-0.77%) | 6546 | 37.0 | 24 | -9.0 | 0 | 0.37% | 6.9 (0.04) | 1735 (5.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 517.0 (-0.39%) | 6509 | 39.0 | 33 | -6.0 | 0 | 0.51% | 6.86 (0.04) | 1649 (8.57%) |
| 2025-12-03 | 519.0 (0.19%) | 6470 | -9.0 | 39 | 2.0 | 0 | 0.6% | 6.82 (-0.01) | 1518 (12.33%) |
| 2025-12-02 | 518.0 (0.58%) | 6479 | 24.0 | 37 | 11.0 | 0 | 0.57% | 6.83 (0.03) | 1352 (-15.5%) |
| 2025-12-01 | 515.0 (-0.19%) | 6455 | -24.0 | 26 | -10.0 | 0 | 0.4% | 6.8 (-0.03) | 1600 (7.52%) |
| 2025-11-28 | 516.0 (-1.34%) | 6479 | 26.0 | 36 | -10.0 | 0 | 0.56% | 6.83 (0.03) | 1488 (-60.08%) |
| 2025-11-27 | 523.0 (3.77%) | 6453 | -85.0 | 46 | 15.0 | 0 | 0.71% | 6.8 (-0.09) | 3727 (58.92%) |
| 2025-11-26 | 504.0 (3.38%) | 6538 | -192.0 | 31 | 11.0 | 0 | 0.47% | 6.89 (-0.2) | 2345 (94.75%) |
| 2025-11-25 | 487.5 (0.0%) | 6730 | 35.0 | 20 | -1.0 | 0 | 0.3% | 7.09 (0.04) | 1204 (-59.24%) |
| 2025-11-24 | 487.5 (4.28%) | 6695 | -54.0 | 21 | 13.0 | 0 | 0.31% | 7.05 (-0.06) | 2955 (155.33%) |
| 2025-11-21 | 467.5 (-1.68%) | 6749 | 0.0 | 8 | -3.0 | 0 | 0.12% | 7.11 (0.0) | 1157 (-29.83%) |
| 2025-11-20 | 475.5 (4.85%) | 6749 | -87.0 | 11 | 2.0 | 0 | 0.16% | 7.11 (-0.09) | 1649 (15.87%) |
| 2025-11-19 | 453.5 (0.0%) | 6836 | 28.0 | 9 | 1.0 | 0 | 0.13% | 7.2 (0.03) | 1423 (-31.79%) |
| 2025-11-18 | 453.5 (-2.89%) | 6808 | -134.0 | 8 | -1.0 | 0 | 0.12% | 7.17 (-0.14) | 2087 (-24.5%) |
| 2025-11-17 | 467.0 (-2.81%) | 6942 | 41.0 | 9 | 3.0 | 0 | 0.13% | 7.31 (0.04) | 2764 (6.35%) |
| 2025-11-14 | 480.5 (-2.54%) | 6901 | -124.0 | 6 | 2.0 | 0 | 0.09% | 7.27 (-0.14) | 2599 (58.59%) |
| 2025-11-13 | 493.0 (-1.4%) | 7025 | 33.0 | 4 | -1.0 | 0 | 0.06% | 7.41 (0.04) | 1639 (29.92%) |
| 2025-11-12 | 500.0 (1.01%) | 6992 | 9.0 | 5 | 1.0 | 0 | 0.07% | 7.37 (0.01) | 1261 (-2.28%) |
| 2025-11-11 | 495.0 (-1.0%) | 6983 | -36.0 | 4 | 0.0 | 0 | 0.06% | 7.36 (-0.04) | 1291 (-36.97%) |
| 2025-11-10 | 500.0 (-0.2%) | 7019 | 52.0 | 4 | -10.0 | 0 | 0.06% | 7.4 (0.05) | 2048 (-15.93%) |
| 2025-11-07 | 501.0 (-1.76%) | 6967 | 135.0 | 14 | 1.0 | 0 | 0.2% | 7.35 (0.15) | 2436 (-37.24%) |
| 2025-11-06 | 510.0 (2.93%) | 6832 | -167.0 | 13 | 1.0 | 0 | 0.19% | 7.2 (-0.18) | 3881 (86.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 495.5 (0.41%) | 6999 | -52.0 | 12 | -1.0 | 1 | 0.17% | 7.38 (-0.05) | 2076 (-15.69%) |
| 2025-11-04 | 493.5 (-0.9%) | 7051 | 249.0 | 13 | 0.0 | 0 | 0.18% | 7.43 (0.26) | 2463 (54.56%) |
| 2025-11-03 | 498.0 (0.0%) | 6802 | 88.0 | 13 | -1.0 | 0 | 0.19% | 7.17 (0.09) | 1593 (18.61%) |
| 2025-10-31 | 498.0 (1.22%) | 6714 | 17.0 | 14 | 0.0 | 0 | 0.21% | 7.08 (0.02) | 1343 (-5.63%) |
| 2025-10-30 | 492.0 (-0.81%) | 6697 | 71.0 | 14 | 0.0 | 0 | 0.21% | 7.06 (0.07) | 1423 (-2.26%) |
| 2025-10-29 | 496.0 (-0.8%) | 6626 | -15.0 | 14 | 0.0 | 0 | 0.21% | 6.99 (-0.01) | 1456 (15.41%) |
| 2025-10-28 | 500.0 (-0.99%) | 6641 | 59.0 | 14 | -2.0 | 0 | 0.21% | 7.0 (0.06) | 1262 (9.45%) |
| 2025-10-27 | 505.0 (0.4%) | 6582 | -89.0 | 16 | 2.0 | 0 | 0.24% | 6.94 (-0.09) | 1153 (-55.59%) |
| 2025-10-23 | 503.0 (-2.14%) | 6671 | 75.0 | 14 | -12.0 | 0 | 0.21% | 7.03 (0.07) | 2596 (112.81%) |
| 2025-10-22 | 514.0 (-0.77%) | 6596 | -55.0 | 26 | 0.0 | 0 | 0.39% | 6.96 (-0.05) | 1220 (-18.47%) |
| 2025-10-21 | 518.0 (0.97%) | 6651 | -16.0 | 26 | 10.0 | 0 | 0.39% | 7.01 (-0.02) | 1496 (-22.52%) |
| 2025-10-20 | 513.0 (-0.58%) | 6667 | 74.0 | 16 | -25.0 | 1 | 0.24% | 7.03 (0.08) | 1931 (82.2%) |
| 2025-10-17 | 516.0 (-0.19%) | 6593 | 40.0 | 41 | 0.0 | 0 | 0.62% | 6.95 (0.04) | 1060 (-34.17%) |
| 2025-10-16 | 517.0 (0.39%) | 6553 | 75.0 | 41 | 7.0 | 1 | 0.63% | 6.91 (0.08) | 1610 (-25.77%) |
| 2025-10-15 | 515.0 (0.0%) | 6478 | 82.0 | 34 | -39.0 | 2 | 0.52% | 6.83 (0.09) | 2169 (6.56%) |
| 2025-10-14 | 515.0 (-1.53%) | 6396 | 4.0 | 73 | -25.0 | 5 | 1.14% | 6.74 (0.0) | 2036 (-0.34%) |
| 2025-10-13 | 523.0 (-2.43%) | 6392 | 57.0 | 98 | 9.0 | 0 | 1.53% | 6.74 (-0.66) | 2043 (7.53%) |
| 2025-10-09 | 536.0 (-0.56%) | 6335 | 61.0 | 89 | 4.0 | 0 | 1.4% | 7.4 (0.07) | 1899 (-32.27%) |
| 2025-10-08 | 539.0 (-2.71%) | 6274 | -46.0 | 85 | -35.0 | 0 | 1.35% | 7.33 (-0.05) | 2805 (-6.79%) |
| 2025-10-07 | 554.0 (-0.89%) | 6320 | -60.0 | 120 | -10.0 | 0 | 1.9% | 7.38 (-0.07) | 3009 (-22.38%) |
| 2025-10-03 | 559.0 (1.27%) | 6380 | -204.0 | 130 | 20.0 | 0 | 2.04% | 7.45 (-0.24) | 3877 (27.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 552.0 (-1.25%) | 6584 | -232.0 | 110 | 14.0 | 0 | 1.67% | 7.69 (-0.27) | 3032 (-61.2%) |
| 2025-10-01 | 559.0 (8.54%) | 6816 | 487.0 | 96 | 30.0 | 11 | 1.41% | 7.96 (0.57) | 7814 (478.42%) |
| 2025-09-30 | 515.0 (0.59%) | 6329 | -37.0 | 66 | 0.0 | 0 | 1.04% | 7.39 (-0.04) | 1350 (-28.57%) |
| 2025-09-26 | 512.0 (-1.35%) | 6366 | -13.0 | 66 | 8.0 | 0 | 1.04% | 7.43 (-0.02) | 1891 (-17.1%) |
| 2025-09-25 | 519.0 (0.0%) | 6379 | 171.0 | 58 | -47.0 | 0 | 0.91% | 7.45 (0.2) | 2281 (-47.91%) |
| 2025-09-24 | 519.0 (0.39%) | 6208 | -41.0 | 105 | 12.0 | 0 | 1.69% | 7.25 (-0.05) | 4379 (-19.81%) |
| 2025-09-23 | 517.0 (4.44%) | 6249 | 129.0 | 93 | 21.0 | 1 | 1.49% | 7.3 (0.15) | 5461 (-30.43%) |
| 2025-09-22 | 495.0 (-3.13%) | 6120 | 735.0 | 72 | -420.0 | 0 | 1.18% | 7.15 (0.86) | 7850 (54.05%) |
| 2025-09-19 | 511.0 (5.14%) | 5385 | -6.0 | 492 | 362.0 | 0 | 9.14% | 6.29 (0.0) | 5096 (116.62%) |
| 2025-09-18 | 486.0 (0.52%) | 5391 | 36.0 | 130 | 59.0 | 0 | 2.41% | 6.29 (0.04) | 2352 (-4.01%) |
| 2025-09-17 | 483.5 (-1.63%) | 5355 | 40.0 | 71 | -2.0 | 0 | 1.33% | 6.25 (0.04) | 2450 (28.81%) |
| 2025-09-16 | 491.5 (-0.71%) | 5315 | 29.0 | 73 | 2.0 | 0 | 1.37% | 6.21 (0.04) | 1902 (-4.19%) |
| 2025-09-15 | 495.0 (-1.79%) | 5286 | 31.0 | 71 | 0.0 | 1 | 1.34% | 6.17 (0.03) | 1985 (-24.42%) |
| 2025-09-12 | 504.0 (1.2%) | 5255 | 1.0 | 71 | 1.0 | 0 | 1.35% | 6.14 (0.0) | 2627 (-53.43%) |
| 2025-09-11 | 498.0 (-7.43%) | 5254 | 202.0 | 70 | 70.0 | 0 | 1.33% | 6.14 (0.24) | 5642 (92.7%) |
| 2025-09-10 | 538.0 (1.13%) | 5052 | -354.0 | 0 | 0.0 | 0 | 0.0% | 5.9 (-0.42) | 2928 (27.94%) |
| 2025-09-09 | 532.0 (2.5%) | 5406 | -37.0 | 0 | 0.0 | 0 | 0.0% | 6.32 (-0.04) | 2288 (12.7%) |
| 2025-09-08 | 519.0 (1.76%) | 5443 | -116.0 | 0 | 0.0 | 0 | 0.0% | 6.36 (-0.14) | 2030 (20.17%) |
| 2025-09-05 | 510.0 (-1.73%) | 5559 | 121.0 | 0 | -2.0 | 0 | 0.0% | 6.5 (0.14) | 1689 (-5.22%) |
| 2025-09-04 | 519.0 (0.78%) | 5438 | -277.0 | 2 | -3.0 | 0 | 0.04% | 6.36 (-0.32) | 1782 (-6.42%) |
| 2025-09-03 | 515.0 (0.78%) | 5715 | -52.0 | 5 | -2.0 | 0 | 0.09% | 6.68 (-0.06) | 1905 (-14.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 511.0 (3.34%) | 5767 | -173.0 | 7 | 4.0 | 0 | 0.12% | 6.74 (-0.2) | 2240 (145.14%) |
| 2025-09-01 | 494.5 (-0.4%) | 5940 | -45.0 | 3 | 0.0 | 0 | 0.05% | 6.94 (-0.05) | 913 (-31.07%) |
| 2025-08-29 | 496.5 (-1.1%) | 5985 | 115.0 | 3 | 0.0 | 0 | 0.05% | 6.99 (0.13) | 1325 (34.42%) |
| 2025-08-28 | 502.0 (0.4%) | 5870 | -40.0 | 3 | 1.0 | 1 | 0.05% | 6.86 (-0.05) | 986 (-45.53%) |
| 2025-08-27 | 500.0 (-1.19%) | 5910 | 9.0 | 2 | -20.0 | 0 | 0.03% | 6.91 (0.01) | 1810 (-25.87%) |
| 2025-08-26 | 506.0 (1.91%) | 5901 | -9.0 | 22 | 20.0 | 0 | 0.37% | 6.9 (-0.01) | 2442 (84.2%) |
| 2025-08-25 | 496.5 (1.22%) | 5910 | 3.0 | 2 | 0.0 | 0 | 0.03% | 6.91 (0.01) | 1326 (6.91%) |
| 2025-08-22 | 490.5 (-1.11%) | 5907 | 116.0 | 2 | 0.0 | 0 | 0.03% | 6.9 (0.13) | 1240 (36.82%) |
| 2025-08-21 | 496.0 (-0.5%) | 5791 | 39.0 | 2 | -2.0 | 0 | 0.03% | 6.77 (0.05) | 906 (-46.47%) |
| 2025-08-20 | 498.5 (0.5%) | 5752 | -20.0 | 4 | 1.0 | 0 | 0.07% | 6.72 (-0.03) | 1693 (-7.88%) |
| 2025-08-19 | 496.0 (-1.0%) | 5772 | 121.0 | 3 | -1.0 | 0 | 0.05% | 6.75 (0.15) | 1838 (10.15%) |
| 2025-08-18 | 501.0 (-0.6%) | 5651 | 25.0 | 4 | 0.0 | 0 | 0.07% | 6.6 (0.03) | 1668 (47.53%) |
| 2025-08-15 | 504.0 (-0.79%) | 5626 | -67.0 | 4 | -1.0 | 0 | 0.07% | 6.57 (-0.08) | 1131 (-18.89%) |
| 2025-08-14 | 508.0 (2.01%) | 5693 | -61.0 | 5 | 5.0 | 0 | 0.09% | 6.65 (-0.08) | 1394 (-21.8%) |
| 2025-08-13 | 498.0 (-1.19%) | 5754 | 174.0 | 0 | -3.0 | 0 | 0.0% | 6.73 (0.21) | 1783 (65.51%) |
| 2025-08-12 | 504.0 (1.0%) | 5580 | 16.0 | 3 | 3.0 | 0 | 0.05% | 6.52 (0.02) | 1077 (-35.01%) |
| 2025-08-11 | 499.0 (-2.16%) | 5564 | 239.0 | 0 | 0.0 | 0 | 0.0% | 6.5 (0.28) | 1658 (3.84%) |
| 2025-08-08 | 510.0 (0.0%) | 5325 | -54.0 | 0 | 0.0 | 0 | 0.0% | 6.22 (-0.07) | 1596 (98.17%) |
| 2025-08-07 | 510.0 (0.59%) | 5379 | -70.0 | 0 | 0.0 | 0 | 0.0% | 6.29 (-0.08) | 805 (-69.03%) |
| 2025-08-06 | 507.0 (-0.39%) | 5449 | 76.0 | 0 | -18.0 | 18 | 0.0% | 6.37 (0.09) | 2601 (182.08%) |
| 2025-08-05 | 509.0 (2.11%) | 5373 | -67.0 | 18 | -35.0 | 0 | 0.34% | 6.28 (-0.08) | 922 (-42.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 498.5 (0.4%) | 5440 | -17.0 | 53 | -13.0 | 0 | 0.97% | 6.36 (-0.02) | 1616 (-16.54%) |
| 2025-08-01 | 496.5 (0.1%) | 5457 | -105.0 | 66 | -12.0 | 0 | 1.21% | 6.38 (-0.12) | 1936 (11.25%) |
| 2025-07-31 | 496.0 (-0.5%) | 5562 | 210.0 | 78 | -11.0 | 0 | 1.4% | 6.5 (0.24) | 1740 (19.71%) |
| 2025-07-30 | 498.5 (-0.5%) | 5352 | 85.0 | 89 | -3.0 | 0 | 1.66% | 6.26 (-0.03) | 1454 (-15.19%) |
| 2025-07-29 | 501.0 (-1.76%) | 5267 | 33.0 | 92 | -7.0 | 0 | 1.75% | 6.29 (0.04) | 1714 (13.49%) |
| 2025-07-28 | 510.0 (-1.16%) | 5234 | 41.0 | 99 | 1.0 | 0 | 1.89% | 6.25 (0.05) | 1511 (-19.35%) |
| 2025-07-25 | 516.0 (-1.9%) | 5193 | 11.0 | 98 | -17.0 | 0 | 1.89% | 6.2 (0.01) | 1873 (58.21%) |
| 2025-07-24 | 526.0 (-1.87%) | 5182 | -63.0 | 115 | -4.0 | 0 | 2.22% | 6.19 (-0.08) | 1184 (20.88%) |
| 2025-07-23 | 536.0 (1.71%) | 5245 | -6.0 | 119 | 6.0 | 0 | 2.27% | 6.27 (0.0) | 979 (-31.28%) |
| 2025-07-22 | 527.0 (-3.3%) | 5251 | -67.0 | 113 | -9.0 | 0 | 2.15% | 6.27 (-0.08) | 1425 (40.76%) |
| 2025-07-21 | 545.0 (-0.55%) | 5318 | 10.0 | 122 | -2.0 | 0 | 2.29% | 6.35 (0.01) | 1012 (34.14%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1195.0 (-7.0%) | 8207.0 | -483.0 | 28.0 | 13.0 | 0.34% | 8.6 (-0.51) | 17366 (0.93%) |
| 2026-07-09 | 1285.0 (-7.89%) | 8690.0 | 708.0 | 15.0 | 12.0 | 0.17% | 9.11 (0.74) | 17206 (4.12%) |
| 2026-07-03 | 1395.0 (20.78%) | 7982.0 | 85.0 | 3.0 | -29.0 | 0.04% | 8.37 (0.09) | 16525 (21.5%) |
| 2026-06-26 | 1155.0 (8.96%) | 7897.0 | -287.0 | 32.0 | -17.0 | 0.41% | 8.28 (-0.34) | 13600 (48.9%) |
| 2026-06-18 | 1060.0 (11.7%) | 8184.0 | -85.0 | 49.0 | 19.0 | 0.6% | 8.62 (-0.09) | 9134 (-54.72%) |
| 2026-06-12 | 949.0 (1.28%) | 8269.0 | -181.0 | 30.0 | -7.0 | 0.36% | 8.71 (-0.19) | 20173 (30.23%) |
| 2026-06-05 | 937.0 (0.75%) | 8450.0 | 249.0 | 37.0 | 0.0 | 0.44% | 8.9 (0.27) | 15490 (-16.89%) |
| 2026-05-29 | 930.0 (14.81%) | 8201.0 | 0.0 | 37.0 | 20.0 | 0.45% | 8.63 (0.0) | 18637 (29.85%) |
| 2026-05-22 | 810.0 (-1.94%) | 8201.0 | 88.0 | 17.0 | -5.0 | 0.21% | 8.63 (0.09) | 14352 (-46.92%) |
| 2026-05-15 | 826.0 (14.09%) | 8113.0 | 482.0 | 22.0 | 3.0 | 0.27% | 8.54 (0.51) | 27042 (110.72%) |
| 2026-05-08 | 724.0 (9.53%) | 7631.0 | 800.0 | 19.0 | 9.0 | 0.25% | 8.03 (0.84) | 12833 (50.48%) |
| 2026-04-30 | 661.0 (6.61%) | 6831.0 | 54.0 | 10.0 | 9.0 | 0.15% | 7.19 (0.05) | 8528 (8.92%) |
| 2026-04-24 | 620.0 (-5.05%) | 6777.0 | -153.0 | 1.0 | -1.0 | 0.01% | 7.14 (-0.16) | 7829 (13.58%) |
| 2026-04-17 | 653.0 (1.08%) | 6930.0 | -196.0 | 2.0 | -1.0 | 0.03% | 7.3 (-0.2) | 6893 (-10.51%) |
| 2026-04-10 | 646.0 (2.22%) | 7126.0 | -161.0 | 3.0 | 3.0 | 0.04% | 7.5 (-0.17) | 7703 (15.47%) |
| 2026-04-02 | 632.0 (-1.25%) | 7287.0 | -360.0 | 0.0 | 0.0 | 0.0% | 7.67 (-0.38) | 6671 (-1.29%) |
| 2026-03-27 | 640.0 (0.0%) | 7647.0 | -4.0 | 0.0 | 0.0 | 0.0% | 8.05 (-0.01) | 6758 (-29.07%) |
| 2026-03-20 | 640.0 (-2.59%) | 7651.0 | -65.0 | 0.0 | -15.0 | 0.0% | 8.06 (-0.06) | 9528 (-6.45%) |
| 2026-03-13 | 657.0 (-5.87%) | 7716.0 | -1116.0 | 15.0 | -7.0 | 0.19% | 8.12 (-1.18) | 10185 (-42.35%) |
| 2026-03-06 | 698.0 (-3.59%) | 8832.0 | -495.0 | 22.0 | -8.0 | 0.25% | 9.3 (-0.52) | 17668 (77.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 724.0 (-0.14%) | 9327.0 | 3.0 | 30.0 | -19.0 | 0.32% | 9.82 (0.0) | 9935 (206.21%) |
| 2026-02-11 | 725.0 (0.28%) | 9324.0 | -361.0 | 49.0 | 1.0 | 0.53% | 9.82 (-0.38) | 3244 (-76.05%) |
| 2026-02-06 | 723.0 (-6.1%) | 9685.0 | 250.0 | 48.0 | -44.0 | 0.5% | 10.2 (0.27) | 13550 (-70.0%) |
| 2026-01-30 | 770.0 (28.33%) | 9435.0 | 1133.0 | 92.0 | 61.0 | 0.98% | 9.93 (1.19) | 45170 (93.37%) |
| 2026-01-23 | 600.0 (2.21%) | 8302.0 | 525.0 | 31.0 | -47.0 | 0.37% | 8.74 (0.55) | 23359 (20.45%) |
| 2026-01-16 | 587.0 (14.65%) | 7777.0 | 188.0 | 78.0 | 57.0 | 1.0% | 8.19 (0.2) | 19393 (71.49%) |
| 2026-01-09 | 512.0 (3.43%) | 7589.0 | 412.0 | 21.0 | 5.0 | 0.28% | 7.99 (0.43) | 11308 (40.68%) |
| 2026-01-02 | 495.0 (1.23%) | 7177.0 | 190.0 | 16.0 | 5.0 | 0.22% | 7.56 (0.2) | 8038 (114.89%) |
| 2025-12-26 | 489.0 (-1.11%) | 6987.0 | -44.0 | 11.0 | 0.0 | 0.16% | 7.36 (-0.05) | 3740 (-44.06%) |
| 2025-12-19 | 494.5 (-1.49%) | 7031.0 | 3.0 | 11.0 | -4.0 | 0.16% | 7.41 (0.01) | 6687 (-20.86%) |
| 2025-12-12 | 502.0 (-2.14%) | 7028.0 | 482.0 | 15.0 | -9.0 | 0.21% | 7.4 (0.5) | 8449 (7.56%) |
| 2025-12-05 | 513.0 (-0.58%) | 6546.0 | 67.0 | 24.0 | -12.0 | 0.37% | 6.9 (0.07) | 7855 (-32.98%) |
| 2025-11-28 | 516.0 (10.37%) | 6479.0 | -270.0 | 36.0 | 28.0 | 0.56% | 6.83 (-0.28) | 11721 (29.07%) |
| 2025-11-21 | 467.5 (-2.71%) | 6749.0 | -152.0 | 8.0 | 2.0 | 0.12% | 7.11 (-0.16) | 9081 (2.74%) |
| 2025-11-14 | 480.5 (-4.09%) | 6901.0 | -66.0 | 6.0 | -8.0 | 0.09% | 7.27 (-0.08) | 8839 (-29.01%) |
| 2025-11-07 | 501.0 (0.6%) | 6967.0 | 253.0 | 14.0 | 0.0 | 0.2% | 7.35 (0.27) | 12450 (87.53%) |
| 2025-10-31 | 498.0 (-0.99%) | 6714.0 | 43.0 | 14.0 | 0.0 | 0.21% | 7.08 (0.05) | 6639 (-8.36%) |
| 2025-10-23 | 503.0 (-2.52%) | 6671.0 | 78.0 | 14.0 | -27.0 | 0.21% | 7.03 (0.08) | 7244 (-18.78%) |
| 2025-10-17 | 516.0 (-3.73%) | 6593.0 | 258.0 | 41.0 | -48.0 | 0.62% | 6.95 (-0.45) | 8919 (15.62%) |
| 2025-10-09 | 536.0 (-4.11%) | 6335.0 | -45.0 | 89.0 | -41.0 | 1.4% | 7.4 (-0.05) | 7715 (-52.01%) |
| 2025-10-03 | 559.0 (9.18%) | 6380.0 | 14.0 | 130.0 | 64.0 | 2.04% | 7.45 (0.02) | 16074 (-26.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 512.0 (0.2%) | 6366.0 | 981.0 | 66.0 | -426.0 | 1.04% | 7.43 (1.14) | 21865 (58.58%) |
| 2025-09-19 | 511.0 (1.39%) | 5385.0 | 130.0 | 492.0 | 421.0 | 9.14% | 6.29 (0.15) | 13788 (-11.14%) |
| 2025-09-12 | 504.0 (-1.18%) | 5255.0 | -304.0 | 71.0 | 71.0 | 1.35% | 6.14 (-0.36) | 15517 (81.87%) |
| 2025-09-05 | 510.0 (2.72%) | 5559.0 | -426.0 | 0.0 | -3.0 | 0.0% | 6.5 (-0.49) | 8532 (8.12%) |
| 2025-08-29 | 496.5 (1.22%) | 5985.0 | 78.0 | 3.0 | 1.0 | 0.05% | 6.99 (0.09) | 7891 (7.4%) |
| 2025-08-22 | 490.5 (-2.68%) | 5907.0 | 281.0 | 2.0 | -2.0 | 0.03% | 6.9 (0.33) | 7347 (4.3%) |
| 2025-08-15 | 504.0 (-1.18%) | 5626.0 | 301.0 | 4.0 | 4.0 | 0.07% | 6.57 (0.35) | 7045 (-6.6%) |
| 2025-08-08 | 510.0 (2.72%) | 5325.0 | -132.0 | 0.0 | -66.0 | 0.0% | 6.22 (-0.16) | 7543 (-9.75%) |
| 2025-08-01 | 496.5 (-3.78%) | 5457.0 | 264.0 | 66.0 | -32.0 | 1.21% | 6.38 (0.18) | 8357 (29.06%) |
| 2025-07-25 | 516.0 (-5.84%) | 5193.0 | -115.0 | 98.0 | -26.0 | 1.89% | 6.2 (-0.14) | 6476 (5.51%) |
| 2025-07-18 | 548.0 (2.24%) | 5308.0 | 20.0 | 124.0 | -30.0 | 2.34% | 6.34 (0.02) | 6137 (-17.34%) |
| 2025-07-11 | 536.0 (-0.92%) | 5288.0 | 86.0 | 154.0 | 12.0 | 2.91% | 6.32 (0.11) | 7425 (-49.44%) |
| 2025-07-04 | 541.0 (-1.1%) | 5202.0 | 209.0 | 142.0 | 1.0 | 2.73% | 6.21 (0.25) | 14685 (89.28%) |
| 2025-06-27 | 547.0 (4.99%) | 4993.0 | -88.0 | 141.0 | 43.0 | 2.82% | 5.96 (-0.11) | 7758 (-2.97%) |
| 2025-06-20 | 521.0 (-3.16%) | 5081.0 | -278.0 | 98.0 | -45.0 | 1.93% | 6.07 (-0.33) | 7995 (-41.18%) |
| 2025-06-13 | 538.0 (5.91%) | 5359.0 | 83.0 | 143.0 | 71.0 | 2.67% | 6.4 (0.1) | 13593 (17.32%) |
| 2025-06-06 | 508.0 (1.6%) | 5276.0 | -54.0 | 72.0 | -14.0 | 1.36% | 6.3 (-0.07) | 11586 (6.66%) |
| 2025-05-29 | 500.0 (-0.2%) | 5330.0 | 137.0 | 86.0 | -284.0 | 1.61% | 6.37 (0.17) | 10863 (-2.11%) |
| 2025-05-23 | 501.0 (0.3%) | 5193.0 | 312.0 | 370.0 | 56.0 | 7.12% | 6.2 (-0.33) | 11096 (13.42%) |
| 2025-05-16 | 499.5 (-3.01%) | 4881.0 | -578.0 | 314.0 | 164.0 | 6.43% | 6.53 (-0.77) | 9783 (-5.43%) |
| 2025-05-09 | 515.0 (-4.28%) | 5459.0 | 50.0 | 150.0 | 46.0 | 2.75% | 7.3 (0.07) | 10345 (83.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 538.0 (7.92%) | 5409.0 | -166.0 | 104.0 | 5.0 | 1.92% | 7.23 (-0.22) | 5634 (5.65%) |
| 2025-04-25 | 498.5 (-0.2%) | 5575.0 | -128.0 | 99.0 | 10.0 | 1.78% | 7.45 (-0.17) | 5333 (-30.29%) |
| 2025-04-18 | 499.5 (0.91%) | 5703.0 | 18.0 | 89.0 | 15.0 | 1.56% | 7.62 (0.02) | 7651 (-45.76%) |
| 2025-04-11 | 495.0 (-7.65%) | 5685.0 | -958.0 | 74.0 | 21.0 | 1.3% | 7.6 (-1.28) | 14105 (192.86%) |
| 2025-04-02 | 536.0 (-3.6%) | 6643.0 | -205.0 | 53.0 | 50.0 | 0.8% | 8.88 (-0.28) | 4816 (-2.03%) |
| 2025-03-28 | 556.0 (-3.81%) | 6848.0 | -157.0 | 3.0 | 2.0 | 0.04% | 9.16 (-0.21) | 4916 (-28.16%) |
| 2025-03-21 | 578.0 (3.96%) | 7005.0 | 139.0 | 1.0 | -59.0 | 0.01% | 9.37 (0.19) | 6843 (-22.75%) |
| 2025-03-14 | 556.0 (-3.81%) | 6866.0 | 104.0 | 60.0 | -33.0 | 0.87% | 9.18 (0.14) | 8858 (-48.78%) |
| 2025-03-07 | 578.0 (-9.12%) | 6762.0 | -246.0 | 93.0 | -10.0 | 1.38% | 9.04 (-0.33) | 17293 (10.15%) |
| 2025-02-27 | 636.0 (-0.62%) | 7008.0 | 409.0 | 103.0 | -7.0 | 1.47% | 9.37 (0.55) | 15698 (-56.31%) |
| 2025-02-21 | 640.0 (-16.56%) | 6599.0 | 382.0 | 110.0 | -92.0 | 1.67% | 8.82 (0.51) | 35931 (45.61%) |
| 2025-02-14 | 767.0 (9.73%) | 6217.0 | 906.0 | 202.0 | 37.0 | 3.25% | 8.31 (1.2) | 24677 (154.84%) |
| 2025-02-07 | 699.0 (1.75%) | 5311.0 | 142.0 | 165.0 | 5.0 | 3.11% | 7.11 (0.19) | 9683 (133.19%) |
| 2025-01-22 | 687.0 (-2.97%) | 5169.0 | -228.0 | 160.0 | -42.0 | 3.1% | 6.92 (-0.3) | 4152 (-63.19%) |
| 2025-01-17 | 708.0 (-1.94%) | 5397.0 | -55.0 | 202.0 | -87.0 | 3.74% | 7.22 (-0.08) | 11281 (-54.5%) |
| 2025-01-10 | 722.0 (17.21%) | 5452.0 | 210.0 | 289.0 | -106.0 | 5.3% | 7.3 (0.28) | 24796 (447.43%) |
| 2025-01-03 | 616.0 (1.99%) | 5242.0 | 1.0 | 395.0 | 1.0 | 7.54% | 7.02 (0.01) | 4529 (-35.84%) |
| 2024-12-27 | 604.0 (6.71%) | 5241.0 | 139.0 | 394.0 | 22.0 | 7.52% | 7.01 (0.18) | 7060 (49.76%) |
| 2024-12-20 | 566.0 (-3.25%) | 5102.0 | -11.0 | 372.0 | -38.0 | 7.29% | 6.83 (-0.01) | 4714 (-13.57%) |
| 2024-12-13 | 585.0 (-1.18%) | 5113.0 | -153.0 | 410.0 | -1.0 | 8.02% | 6.84 (-0.21) | 5454 (-14.72%) |
| 2024-12-06 | 592.0 (1.89%) | 5266.0 | 443.0 | 411.0 | 1.0 | 7.8% | 7.05 (0.6) | 6395 (-5.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 581.0 (2.11%) | 4823.0 | -38.0 | 410.0 | 10.0 | 8.5% | 6.45 (-0.05) | 6743 (-11.01%) |
| 2024-11-22 | 569.0 (-3.72%) | 4861.0 | -168.0 | 400.0 | -40.0 | 8.23% | 6.5 (-0.23) | 7577 (7.05%) |
| 2024-11-15 | 591.0 (-5.29%) | 5029.0 | -149.0 | 440.0 | -50.0 | 8.75% | 6.73 (-0.2) | 7078 (-9.48%) |
| 2024-11-08 | 624.0 (-3.11%) | 5178.0 | 2.0 | 490.0 | -36.0 | 9.46% | 6.93 (0.0) | 7820 (133.69%) |
| 2024-11-01 | 644.0 (-0.31%) | 5176.0 | -120.0 | 526.0 | -23.0 | 10.16% | 6.93 (-0.16) | 3346 (-41.07%) |
| 2024-10-25 | 646.0 (3.53%) | 5296.0 | 32.0 | 549.0 | 22.0 | 10.37% | 7.09 (0.04) | 5678 (-23.22%) |
| 2024-10-18 | 624.0 (-0.48%) | 5264.0 | -33.0 | 527.0 | 12.0 | 10.01% | 7.05 (-0.05) | 7395 (2.81%) |
| 2024-10-11 | 627.0 (-1.72%) | 5297.0 | -125.0 | 515.0 | -66.0 | 9.72% | 7.1 (-0.17) | 7193 (64.05%) |
| 2024-10-04 | 638.0 (0.95%) | 5422.0 | 182.0 | 581.0 | -24.0 | 10.72% | 7.27 (0.24) | 4384 (-77.33%) |
| 2024-09-27 | 632.0 (-13.9%) | 5240.0 | -87.0 | 605.0 | -147.0 | 11.55% | 7.03 (-0.11) | 19338 (44.97%) |
| 2024-09-20 | 734.0 (7.62%) | 5327.0 | -295.0 | 752.0 | 62.0 | 14.12% | 7.14 (-0.4) | 13339 (53.7%) |
| 2024-09-13 | 682.0 (-1.16%) | 5622.0 | -156.0 | 690.0 | -17.0 | 12.27% | 7.54 (-0.21) | 8678 (-16.43%) |
| 2024-09-06 | 690.0 (-1.29%) | 5778.0 | -199.0 | 707.0 | -16.0 | 12.24% | 7.75 (-0.27) | 10384 (-14.39%) |
| 2024-08-30 | 699.0 (1.75%) | 5977.0 | 9.0 | 723.0 | -33.0 | 12.1% | 8.02 (0.02) | 12129 (4.56%) |
| 2024-08-23 | 687.0 (-0.58%) | 5968.0 | -21.0 | 756.0 | -13.0 | 12.67% | 8.0 (-0.03) | 11600 (-66.61%) |
| 2024-08-16 | 691.0 (0.44%) | 5989.0 | -8.0 | 769.0 | 50.0 | 12.84% | 8.03 (-0.01) | 34747 (25.55%) |
| 2024-08-09 | 688.0 (6.67%) | 5997.0 | 187.0 | 719.0 | 102.0 | 11.99% | 8.04 (0.25) | 27675 (27.27%) |
| 2024-08-02 | 645.0 (-0.62%) | 5810.0 | -26.0 | 617.0 | 64.0 | 10.62% | 7.79 (-0.04) | 21745 (46.61%) |
| 2024-07-26 | 649.0 (0.15%) | 5836.0 | -159.0 | 553.0 | -9.0 | 9.48% | 7.83 (-0.21) | 14832 (-47.68%) |
| 2024-07-19 | 648.0 (9.27%) | 5995.0 | 2.0 | 562.0 | 144.0 | 9.37% | 8.04 (0.0) | 28347 (64.15%) |
| 2024-07-12 | 593.0 (4.59%) | 5993.0 | -545.0 | 418.0 | 25.0 | 6.97% | 8.04 (-0.74) | 17269 (-24.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 567.0 (1.25%) | 6538.0 | -430.0 | 393.0 | -16.0 | 6.01% | 8.78 (-0.58) | 23003 (-18.1%) |
| 2024-06-28 | 560.0 (16.06%) | 6968.0 | 937.0 | 409.0 | 131.0 | 5.87% | 9.36 (1.26) | 28085 (82.98%) |
| 2024-06-21 | 482.5 (0.1%) | 6031.0 | 612.0 | 278.0 | -39.0 | 4.61% | 8.1 (0.82) | 15349 (1.05%) |
| 2024-06-14 | 482.0 (-0.41%) | 5419.0 | 648.0 | 317.0 | 6.0 | 5.85% | 7.28 (0.87) | 15190 (-33.34%) |
| 2024-06-07 | 484.0 (16.07%) | 4771.0 | 997.0 | 311.0 | 183.0 | 6.52% | 6.41 (1.34) | 22789 (348.48%) |
| 2024-05-31 | 417.0 (-1.65%) | 3774.0 | 105.0 | 128.0 | -69.0 | 3.39% | 5.07 (0.14) | 5081 (-71.94%) |
| 2024-05-24 | 424.0 (3.79%) | 3669.0 | 354.0 | 197.0 | 28.0 | 5.37% | 4.93 (0.48) | 18110 (-45.5%) |
| 2024-05-17 | 408.5 (30.72%) | 3315.0 | 68.0 | 169.0 | 109.0 | 5.1% | 4.45 (0.09) | 33232 (513.96%) |
| 2024-05-10 | 312.5 (1.13%) | 3247.0 | -301.0 | 60.0 | 17.0 | 1.85% | 4.36 (-0.4) | 5412 (9.59%) |
| 2024-05-03 | 309.0 (8.23%) | 3548.0 | 241.0 | 43.0 | 32.0 | 1.21% | 4.76 (0.32) | 4939 (-13.99%) |
| 2024-04-26 | 285.5 (0.0%) | 3307.0 | 35.0 | 11.0 | 8.0 | 0.33% | 4.44 (0.05) | 5742 (-50.36%) |
| 2024-04-19 | 285.5 (-10.92%) | 3272.0 | 28.0 | 3.0 | 1.0 | 0.09% | 4.39 (0.03) | 11568 (65.46%) |
| 2024-04-12 | 320.5 (-0.77%) | 3244.0 | 26.0 | 2.0 | 1.0 | 0.06% | 4.36 (0.04) | 6992 (110.5%) |
| 2024-04-03 | 323.0 (0.31%) | 3218.0 | -35.0 | 1.0 | 0.0 | 0.03% | 4.32 (-0.05) | 3321 (-14.62%) |
| 2024-03-29 | 322.0 (-1.23%) | 3253.0 | 157.0 | 1.0 | 1.0 | 0.03% | 4.37 (0.21) | 3890 (-2.38%) |
| 2024-03-22 | 326.0 (-0.15%) | 3096.0 | -24.0 | 0.0 | -12.0 | 0.0% | 4.16 (-0.03) | 3985 (-27.89%) |
| 2024-03-15 | 326.5 (2.03%) | 3120.0 | -82.0 | 12.0 | 0.0 | 0.38% | 4.19 (-0.11) | 5526 (-28.28%) |
| 2024-03-08 | 320.0 (-1.39%) | 3202.0 | 145.0 | 12.0 | -4.0 | 0.37% | 4.3 (0.2) | 7705 (18.08%) |
| 2024-03-01 | 324.5 (0.15%) | 3057.0 | -66.0 | 16.0 | -2.0 | 0.52% | 4.1 (-0.09) | 6526 (9.82%) |
| 2024-02-23 | 324.0 (2.86%) | 3123.0 | -76.0 | 18.0 | 6.0 | 0.58% | 4.19 (-0.11) | 5942 (106.2%) |
| 2024-02-16 | 315.0 (1.78%) | 3199.0 | 94.0 | 12.0 | 5.0 | 0.38% | 4.3 (0.13) | 2881 (200.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 309.5 (-1.75%) | 3105.0 | -3.0 | 7.0 | -3.0 | 0.23% | 4.17 (0.0) | 960 (-78.06%) |
| 2024-02-02 | 315.0 (-1.25%) | 3108.0 | -93.0 | 10.0 | -7.0 | 0.32% | 4.17 (-0.13) | 4377 (-6.41%) |
| 2024-01-26 | 319.0 (-2.0%) | 3201.0 | -581.0 | 17.0 | -13.0 | 0.53% | 4.3 (-0.78) | 4677 (-7.17%) |
| 2024-01-19 | 325.5 (-3.12%) | 3782.0 | -1.0 | 30.0 | -6.0 | 0.79% | 5.08 (0.0) | 5038 (-35.16%) |
| 2024-01-12 | 336.0 (-3.72%) | 3783.0 | 157.0 | 36.0 | 9.0 | 0.95% | 5.08 (0.2) | 7771 (105.39%) |
| 2024-01-05 | 349.0 (0.87%) | 3626.0 | 265.0 | 27.0 | -13.0 | 0.74% | 4.88 (0.36) | 3783 (9.31%) |
| 2023-12-29 | 346.0 (3.59%) | 3361.0 | 32.0 | 40.0 | -1.0 | 1.19% | 4.52 (0.04) | 3461 (46.84%) |
| 2023-12-22 | 334.0 (-1.62%) | 3329.0 | -17.0 | 41.0 | -5.0 | 1.23% | 4.48 (-0.02) | 2357 (-39.44%) |
| 2023-12-15 | 339.5 (0.44%) | 3346.0 | -5.0 | 46.0 | -2.0 | 1.37% | 4.5 (-0.01) | 3892 (-68.85%) |
| 2023-12-08 | 338.0 (-6.11%) | 3351.0 | 629.0 | 48.0 | -17.0 | 1.43% | 4.51 (0.85) | 12496 (68.62%) |
| 2023-12-01 | 360.0 (0.42%) | 2722.0 | 277.0 | 65.0 | -21.0 | 2.39% | 3.66 (0.37) | 7410 (31.28%) |
| 2023-11-24 | 358.5 (-0.97%) | 2445.0 | 125.0 | 86.0 | 27.0 | 3.52% | 3.29 (0.17) | 5645 (-23.42%) |
| 2023-11-17 | 362.0 (4.17%) | 2320.0 | -176.0 | 59.0 | 10.0 | 2.54% | 3.12 (-0.24) | 7371 (-70.99%) |
| 2023-11-10 | 347.5 (1.91%) | 2496.0 | 134.0 | 49.0 | 8.0 | 1.96% | 3.36 (0.18) | 25408 (220.74%) |
| 2023-11-03 | 341.0 (2.87%) | 2362.0 | 368.0 | 41.0 | -8.0 | 1.74% | 3.18 (0.49) | 7921 (15.79%) |
| 2023-10-27 | 331.5 (6.94%) | 1994.0 | 88.0 | 49.0 | 19.0 | 2.46% | 2.69 (0.12) | 6841 (58.45%) |
| 2023-10-20 | 310.0 (-1.59%) | 1906.0 | -80.0 | 30.0 | 0.0 | 1.57% | 2.57 (-0.11) | 4318 (4.79%) |
| 2023-10-13 | 315.0 (-2.33%) | 1986.0 | 15.0 | 30.0 | -19.0 | 1.51% | 2.68 (0.02) | 4120 (-35.51%) |
| 2023-10-06 | 322.5 (-4.02%) | 1971.0 | -86.0 | 49.0 | 12.0 | 2.49% | 2.66 (-0.11) | 6389 (45.79%) |
| 2023-09-28 | 336.0 (0.6%) | 2057.0 | -128.0 | 37.0 | -14.0 | 1.8% | 2.77 (-0.17) | 4382 (-61.93%) |
| 2023-09-22 | 334.0 (-10.22%) | 2185.0 | 228.0 | 51.0 | -167.0 | 2.33% | 2.94 (0.3) | 11511 (-51.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 372.0 (3.91%) | 1957.0 | 134.0 | 218.0 | 124.0 | 11.14% | 2.64 (0.18) | 23571 (167.0%) |
| 2023-09-08 | 358.0 (5.45%) | 1823.0 | 34.0 | 94.0 | 5.0 | 5.16% | 2.46 (0.05) | 8828 (-24.1%) |
| 2023-09-01 | 339.5 (-3.69%) | 1789.0 | -85.0 | 89.0 | -20.0 | 4.97% | 2.41 (-0.11) | 11632 (-29.76%) |
| 2023-08-25 | 352.5 (7.14%) | 1874.0 | 267.0 | 109.0 | 59.0 | 5.82% | 2.52 (0.36) | 16561 (-30.1%) |
| 2023-08-18 | 329.0 (4.78%) | 1607.0 | 313.0 | 50.0 | -256.0 | 3.11% | 2.16 (0.41) | 23694 (111.59%) |
| 2023-08-11 | 314.0 (-7.24%) | 1294.0 | 33.0 | 306.0 | 304.0 | 23.65% | 1.75 (0.05) | 11198 (13.4%) |
| 2023-08-04 | 338.5 (-0.15%) | 1261.0 | 1261.0 | 2.0 | 2.0 | 0.16% | 1.7 (0.0) | 9874 (-18.66%) |
| 2023-07-28 | 339.0 (-6.74%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12139 (-53.36%) |
| 2023-07-21 | 363.5 (5.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 26027 (191.94%) |
| 2023-07-14 | 345.0 (-2.27%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8915 (-45.84%) |
| 2023-07-07 | 353.0 (3.98%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 16461 (86.13%) |
| 2023-06-30 | 339.5 (4.46%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8843 (78.33%) |
| 2023-06-21 | 325.0 (-3.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4959 (-44.08%) |
| 2023-06-16 | 337.0 (0.15%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8868 (-45.44%) |
| 2023-06-09 | 336.5 (-2.46%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 16254 (46.17%) |
| 2023-06-02 | 345.0 (2.22%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11120 (-57.25%) |
| 2023-05-26 | 337.5 (6.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 26012 (90.27%) |
| 2023-05-19 | 317.0 (-7.98%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 13671 (-3.81%) |
| 2023-05-12 | 344.5 (-10.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 14212 (-14.35%) |
| 2023-05-05 | 385.0 (3.91%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 16593 (-24.73%) |
| 2023-04-28 | 370.5 (-4.39%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 22045 (45.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 387.5 (-8.07%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 15179 (-2.4%) |
| 2023-04-14 | 421.5 (-2.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 15553 (167.35%) |
| 2023-04-07 | 431.5 (0.82%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5817 (-55.49%) |
| 2023-03-31 | 428.0 (-2.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 13070 (77.0%) |
| 2023-03-24 | 439.5 (-2.55%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7384 (-25.84%) |
| 2023-03-17 | 451.0 (-4.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9957 (34.84%) |
| 2023-03-10 | 470.0 (-5.81%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7384 (39.75%) |
| 2023-03-03 | 499.0 (-0.99%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5284 (-24.96%) |
| 2023-02-24 | 504.0 (1.31%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7041 (17.93%) |
| 2023-02-17 | 497.5 (-0.9%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5971 (-36.46%) |
| 2023-02-10 | 502.0 (-2.71%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9398 (22.13%) |
| 2023-02-03 | 516.0 (8.29%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7695 (218.81%) |
| 2023-01-17 | 476.5 (0.74%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2413 (-62.95%) |
| 2023-01-13 | 473.0 (-1.05%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6515 (28.7%) |