- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 37.2 (-2.23%) | 7185 | -46 | 257 | -16 | 0 | 3.58% | 35.89 (-0.23) | 894 (25.11%) | 1.12% | 15.02% | 49.51% |
| 2024-04-24 | 38.05 (1.2%) | 7231 | -7 | 273 | -14 | 0 | 3.78% | 36.12 (-0.04) | 714 (-35.15%) | 0.89% | 26.29% | 50.57% |
| 2024-04-23 | 37.6 (0.27%) | 7238 | -23 | 287 | 19 | 0 | 3.97% | 36.16 (-0.11) | 1102 (-43.74%) | 1.38% | 27.67% | 51.36% |
| 2024-04-22 | 37.5 (-6.13%) | 7261 | -239 | 268 | 8 | 0 | 3.69% | 36.27 (-1.2) | 1959 (-73.37%) | 2.45% | 28.1% | 52.3% |
| 2024-04-19 | 39.95 (-3.62%) | 7500 | -223 | 260 | -10 | 0 | 3.47% | 37.47 (-1.11) | 7358 (-25.87%) | 9.19% | 27.06% | 52.02% |
| 2024-04-18 | 41.45 (7.11%) | 7723 | 615 | 270 | 111 | 3 | 3.5% | 38.58 (3.07) | 9926 (446.97%) | 12.39% | 19.44% | 46.58% |
| 2024-04-17 | 38.7 (5.74%) | 7108 | 11 | 159 | 59 | 0 | 2.24% | 35.51 (0.06) | 1814 (25.53%) | 2.27% | 8.6% | 45.79% |
| 2024-04-16 | 36.6 (-3.68%) | 7097 | -132 | 100 | 24 | 0 | 1.41% | 35.45 (-0.66) | 1445 (27.82%) | 1.8% | 7.78% | 48.53% |
| 2024-04-15 | 38.0 (-2.69%) | 7229 | 45 | 76 | -32 | 0 | 1.05% | 36.11 (0.22) | 1130 (-9.63%) | 1.41% | 8.02% | 48.76% |
| 2024-04-12 | 39.05 (2.63%) | 7184 | 45 | 108 | 8 | 0 | 1.5% | 35.89 (0.14) | 1251 (0.17%) | 1.56% | 8.96% | 49.7% |
| 2024-04-11 | 38.05 (-2.81%) | 7139 | 2 | 100 | 5 | 0 | 1.4% | 35.75 (0.01) | 1249 (7.95%) | 1.56% | 8.53% | 55.28% |
| 2024-04-10 | 39.15 (0.77%) | 7137 | -51 | 95 | 8 | 0 | 1.33% | 35.74 (-0.25) | 1157 (-29.25%) | 1.44% | 8.45% | 59.99% |
| 2024-04-09 | 38.85 (-1.77%) | 7188 | -172 | 87 | 33 | 0 | 1.21% | 35.99 (-0.87) | 1635 (-13.18%) | 2.04% | 8.3% | 60.84% |
| 2024-04-08 | 39.55 (-2.59%) | 7360 | -137 | 54 | 32 | 0 | 0.73% | 36.86 (-0.68) | 1884 (107.7%) | 2.35% | 7.35% | 64.72% |
| 2024-04-03 | 40.6 (-0.49%) | 7497 | -6 | 22 | 13 | 0 | 0.29% | 37.54 (-0.03) | 907 (-23.27%) | 1.13% | 6.11% | 68.21% |
| 2024-04-02 | 40.8 (-1.92%) | 7503 | 39 | 9 | 9 | 0 | 0.12% | 37.57 (0.19) | 1182 (13.98%) | 1.48% | 6.53% | 73.91% |
| 2024-04-01 | 41.6 (0.6%) | 7464 | 4 | 0 | 0 | 0 | 0.0% | 37.38 (0.02) | 1037 (18.23%) | 1.3% | 7.23% | 79.19% |
| 2024-03-29 | 41.35 (-1.43%) | 7460 | 61 | 0 | 0 | 0 | 0.0% | 37.36 (0.31) | 877 (-1.72%) | 1.1% | 7.61% | 88.43% |
| 2024-03-28 | 41.95 (-2.1%) | 7399 | 30 | 0 | -2 | 2 | 0.0% | 37.05 (0.15) | 892 (-27.85%) | 1.11% | 8.83% | 110.7% |
| 2024-03-27 | 42.85 (2.51%) | 7369 | -129 | 2 | -128 | 0 | 0.03% | 36.9 (-0.65) | 1237 (-29.02%) | 1.54% | 9.88% | 140.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 41.8 (-2.79%) | 7498 | 23 | 130 | -274 | 0 | 1.73% | 37.55 (0.12) | 1743 (29.82%) | 2.18% | 12.09% | 192.44% |
| 2024-03-25 | 43.0 (1.3%) | 7475 | 52 | 404 | -198 | 5 | 5.4% | 37.43 (0.26) | 1342 (-27.8%) | 1.68% | 21.52% | 205.08% |
| 2024-03-22 | 42.45 (-1.85%) | 7423 | -52 | 602 | -142 | 44 | 8.11% | 37.17 (-0.26) | 1859 (7.38%) | 2.32% | 24.84% | 212.21% |
| 2024-03-21 | 43.25 (0.23%) | 7475 | -101 | 744 | -35 | 2 | 9.95% | 37.43 (-0.51) | 1731 (-42.33%) | 2.16% | 24.55% | 225.57% |
| 2024-03-20 | 43.15 (-4.0%) | 7576 | -217 | 779 | -48 | 0 | 10.28% | 37.94 (-1.08) | 3003 (-67.7%) | 3.75% | 24.75% | 251.31% |
| 2024-03-19 | 44.95 (1.7%) | 7793 | -379 | 827 | 20 | 0 | 10.61% | 39.02 (-1.9) | 9297 (132.33%) | 11.61% | 28.14% | 270.5% |
| 2024-03-18 | 44.2 (6.51%) | 8172 | 18 | 807 | 67 | 0 | 9.88% | 40.92 (0.09) | 4001 (145.24%) | 5.0% | 22.8% | 263.95% |
| 2024-03-15 | 41.5 (-2.47%) | 8154 | -109 | 740 | -113 | 0 | 9.08% | 40.83 (-0.55) | 1631 (-13.62%) | 2.04% | 20.1% | 269.83% |
| 2024-03-14 | 42.55 (-2.52%) | 8263 | 29 | 853 | -17 | 0 | 10.32% | 41.38 (0.14) | 1889 (-66.97%) | 2.36% | 23.98% | 270.21% |
| 2024-03-13 | 43.65 (-2.78%) | 8234 | -14 | 870 | -137 | 2 | 10.57% | 41.24 (-0.07) | 5719 (13.94%) | 7.14% | 27.47% | 271.3% |
| 2024-03-12 | 44.9 (7.16%) | 8248 | 297 | 1007 | 135 | 0 | 12.21% | 41.31 (1.49) | 5019 (173.13%) | 6.27% | 27.16% | 275.49% |
| 2024-03-11 | 41.9 (1.82%) | 7951 | -36 | 872 | 1 | 6 | 10.97% | 39.82 (-0.18) | 1837 (-61.24%) | 2.29% | 27.65% | 274.39% |
| 2024-03-08 | 41.15 (-3.86%) | 7987 | -438 | 871 | -73 | 2 | 10.91% | 40.0 (-2.19) | 4741 (1.22%) | 5.92% | 35.89% | 279.0% |
| 2024-03-07 | 42.8 (-4.99%) | 8425 | -62 | 944 | -150 | 0 | 11.2% | 42.19 (-0.32) | 4684 (-14.34%) | 5.85% | 53.33% | 277.67% |
| 2024-03-06 | 45.05 (2.39%) | 8487 | -24 | 1094 | 69 | 0 | 12.89% | 42.51 (-0.12) | 5469 (1.04%) | 6.83% | 77.57% | 277.0% |
| 2024-03-05 | 44.0 (-2.22%) | 8511 | 114 | 1025 | -7 | 0 | 12.04% | 42.63 (0.58) | 5412 (-35.89%) | 6.76% | 124.63% | 277.34% |
| 2024-03-04 | 45.0 (-4.26%) | 8397 | -672 | 1032 | -156 | 5 | 12.29% | 42.05 (-3.37) | 8442 (-54.87%) | 10.54% | 132.67% | 277.66% |
| 2024-03-01 | 47.0 (-1.47%) | 9069 | -605 | 1188 | -281 | 17 | 13.1% | 45.42 (-3.03) | 18708 (-21.09%) | 23.36% | 130.87% | 287.7% |
| 2024-02-29 | 47.7 (3.7%) | 9674 | 591 | 1469 | 59 | 0 | 15.19% | 48.45 (2.96) | 23709 (-44.78%) | 29.79% | 123.06% | 273.58% |
| 2024-02-27 | 46.0 (4.31%) | 9083 | 298 | 1410 | 413 | 0 | 15.52% | 45.49 (1.49) | 42933 (263.51%) | 53.94% | 121.2% | 267.79% |
| 2024-02-26 | 44.1 (2.8%) | 8785 | 133 | 997 | 74 | 0 | 11.35% | 44.0 (0.67) | 11810 (68.39%) | 14.84% | 90.22% | 255.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 42.9 (-0.35%) | 8652 | -171 | 923 | -35 | 0 | 10.67% | 43.33 (-0.86) | 7013 (-43.85%) | 8.81% | 80.51% | 260.39% |
| 2024-02-22 | 43.05 (-1.26%) | 8823 | 60 | 958 | -33 | 0 | 10.86% | 44.19 (0.3) | 12491 (-43.79%) | 15.69% | 82.61% | 262.54% |
| 2024-02-21 | 43.6 (2.59%) | 8763 | -583 | 991 | 24 | 0 | 11.31% | 43.89 (-2.92) | 22223 (21.6%) | 27.92% | 69.35% | 268.54% |
| 2024-02-20 | 42.5 (6.25%) | 9346 | 1557 | 967 | -10 | 0 | 10.35% | 46.81 (7.8) | 18275 (347.56%) | 22.96% | 44.89% | 248.19% |
| 2024-02-19 | 40.0 (-2.56%) | 7789 | 110 | 977 | -174 | 0 | 12.54% | 39.01 (0.55) | 4083 (-52.98%) | 5.13% | 33.31% | 228.03% |
| 2024-02-16 | 41.05 (6.35%) | 7679 | -59 | 1151 | 71 | 0 | 14.99% | 38.46 (-0.34) | 8683 (348.67%) | 10.91% | 33.38% | 225.09% |
| 2024-02-15 | 38.6 (2.52%) | 7738 | 20 | 1080 | -16 | 0 | 13.96% | 38.8 (0.1) | 1935 (-29.71%) | 2.43% | 29.39% | 217.18% |
| 2024-02-05 | 37.65 (-1.95%) | 7718 | -22 | 1096 | -73 | 0 | 14.2% | 38.7 (-0.11) | 2753 (-69.6%) | 3.46% | 31.59% | 219.06% |
| 2024-02-02 | 38.4 (-2.04%) | 7740 | -75 | 1169 | -47 | 0 | 15.1% | 38.81 (-0.38) | 9056 (118.6%) | 11.38% | 33.35% | 218.27% |
| 2024-02-01 | 39.2 (-1.01%) | 7815 | -201 | 1216 | -9 | 0 | 15.56% | 39.19 (-1.0) | 4143 (-24.78%) | 5.2% | 29.18% | 211.86% |
| 2024-01-31 | 39.6 (1.93%) | 8016 | 390 | 1225 | 8 | 0 | 15.28% | 40.19 (1.95) | 5507 (49.38%) | 6.92% | 31.09% | 212.65% |
| 2024-01-30 | 38.85 (-2.02%) | 7626 | -114 | 1217 | -77 | 0 | 15.96% | 38.24 (-0.57) | 3687 (-11.13%) | 4.63% | 44.82% | 212.88% |
| 2024-01-29 | 39.65 (-1.12%) | 7740 | -247 | 1294 | -1 | 0 | 16.72% | 38.81 (-1.24) | 4148 (-27.75%) | 5.21% | 49.57% | 215.13% |
| 2024-01-26 | 40.1 (-2.91%) | 7987 | -535 | 1295 | -173 | 0 | 16.21% | 40.05 (-2.68) | 5742 (1.38%) | 7.21% | 68.36% | 215.63% |
| 2024-01-25 | 41.3 (-4.62%) | 8522 | -134 | 1468 | -50 | 0 | 17.23% | 42.73 (-0.67) | 5663 (-65.53%) | 7.12% | 102.48% | 220.66% |
| 2024-01-24 | 43.3 (1.64%) | 8656 | -268 | 1518 | 17 | 5 | 17.54% | 43.4 (-1.35) | 16433 (119.99%) | 20.65% | 115.4% | 236.51% |
| 2024-01-23 | 42.6 (-0.7%) | 8924 | 299 | 1501 | -80 | 0 | 16.82% | 44.75 (1.5) | 7470 (-60.89%) | 9.38% | 105.71% | 226.46% |
| 2024-01-22 | 42.9 (2.39%) | 8625 | -1065 | 1581 | 140 | 4 | 18.33% | 43.25 (-5.34) | 19101 (-41.95%) | 24.0% | 118.03% | 231.0% |
| 2024-01-19 | 41.9 (5.54%) | 9690 | 268 | 1441 | 200 | 0 | 14.87% | 48.59 (1.35) | 32905 (106.36%) | 41.34% | 101.6% | 226.46% |
| 2024-01-18 | 39.7 (-4.34%) | 9422 | 1235 | 1241 | -77 | 0 | 13.17% | 47.24 (6.19) | 15945 (82.77%) | 20.03% | 63.06% | 200.11% |
| 2024-01-17 | 41.5 (7.79%) | 8187 | 846 | 1318 | 140 | 0 | 16.1% | 41.05 (4.24) | 8724 (-49.49%) | 10.96% | 45.22% | 183.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 38.5 (0.39%) | 7341 | -73 | 1178 | 12 | 0 | 16.05% | 36.81 (-0.37) | 17272 (186.61%) | 21.7% | 37.26% | 178.04% |
| 2024-01-15 | 38.35 (9.89%) | 7414 | -71 | 1166 | 213 | 0 | 15.73% | 37.18 (-0.35) | 6026 (170.74%) | 7.57% | 19.86% | 168.69% |
| 2024-01-12 | 34.9 (-3.59%) | 7485 | -141 | 953 | -36 | 0 | 12.73% | 37.53 (-0.71) | 2225 (27.82%) | 2.8% | 14.97% | 181.49% |
| 2024-01-11 | 36.2 (0.84%) | 7626 | 87 | 989 | -12 | 0 | 12.97% | 38.24 (0.44) | 1741 (-27.17%) | 2.19% | 17.14% | 192.74% |
| 2024-01-10 | 35.9 (-0.28%) | 7539 | 94 | 1001 | -25 | 0 | 13.28% | 37.8 (0.47) | 2391 (-30.18%) | 3.0% | 20.94% | 202.58% |
| 2024-01-09 | 36.0 (-2.7%) | 7445 | -100 | 1026 | -79 | 0 | 13.78% | 37.33 (-0.5) | 3425 (60.82%) | 4.3% | 25.09% | 205.97% |
| 2024-01-08 | 37.0 (0.0%) | 7545 | -221 | 1105 | -4 | 0 | 14.65% | 37.83 (-1.19) | 2129 (-46.12%) | 2.68% | 27.67% | 212.03% |
| 2024-01-05 | 37.0 (-2.63%) | 7766 | -207 | 1109 | -77 | 30 | 14.28% | 39.02 (-1.04) | 3953 (-17.17%) | 4.97% | 30.71% | 228.02% |
| 2024-01-04 | 38.0 (-3.18%) | 7973 | -611 | 1186 | -38 | 0 | 14.88% | 40.06 (-3.06) | 4772 (-16.14%) | 6.0% | 37.98% | 256.14% |
| 2024-01-03 | 39.25 (-0.76%) | 8584 | -90 | 1224 | 10 | 0 | 14.26% | 43.12 (-0.46) | 5691 (3.95%) | 7.15% | 54.95% | 274.64% |
| 2024-01-02 | 39.55 (0.89%) | 8674 | -326 | 1214 | 6 | 0 | 14.0% | 43.58 (-1.63) | 5475 (20.26%) | 6.88% | 58.4% | 285.7% |
| 2023-12-29 | 39.2 (-1.51%) | 9000 | -380 | 1208 | -31 | 0 | 13.42% | 45.21 (-1.91) | 4552 (-53.28%) | 5.72% | 65.45% | 292.91% |
| 2023-12-28 | 39.8 (-3.98%) | 9380 | 35 | 1239 | -117 | 0 | 13.21% | 47.12 (0.17) | 9744 (-46.68%) | 12.24% | 79.18% | 323.39% |
| 2023-12-27 | 41.45 (6.01%) | 9345 | 677 | 1356 | 175 | 0 | 14.51% | 46.95 (3.4) | 18276 (116.61%) | 22.96% | 81.93% | 316.93% |
| 2023-12-26 | 39.1 (1.3%) | 8668 | -16 | 1181 | -16 | 0 | 13.62% | 43.55 (-0.08) | 8437 (-23.89%) | 10.6% | 62.66% | 298.87% |
| 2023-12-25 | 38.6 (-2.15%) | 8684 | -523 | 1197 | 77 | 0 | 13.78% | 43.63 (-2.62) | 11085 (-28.4%) | 13.93% | 57.29% | 291.5% |
| 2023-12-22 | 39.45 (4.09%) | 9207 | 460 | 1120 | 163 | 0 | 12.16% | 46.25 (2.31) | 15483 (29.76%) | 19.45% | 55.71% | 280.97% |
| 2023-12-21 | 37.9 (2.85%) | 8747 | 711 | 957 | 67 | 0 | 10.94% | 43.94 (3.57) | 11932 (305.95%) | 14.99% | 56.63% | 264.42% |
| 2023-12-20 | 36.85 (2.08%) | 8036 | 30 | 890 | -85 | 0 | 11.08% | 40.37 (0.15) | 2939 (-29.34%) | 3.69% | 55.69% | 255.83% |
| 2023-12-19 | 36.1 (-0.96%) | 8006 | 44 | 975 | -14 | 1 | 12.18% | 40.22 (0.22) | 4160 (-57.68%) | 5.23% | 64.03% | 261.23% |
| 2023-12-18 | 36.45 (-5.32%) | 7962 | -862 | 989 | 2 | 0 | 12.42% | 40.0 (-4.33) | 9831 (-39.37%) | 12.35% | 65.19% | 283.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 38.5 (1.85%) | 8824 | 21 | 987 | 12 | 0 | 11.19% | 44.33 (0.1) | 16215 (45.02%) | 20.37% | 63.2% | 280.57% |
| 2023-12-14 | 37.8 (-1.95%) | 8803 | 104 | 975 | -69 | 0 | 11.08% | 44.23 (0.53) | 11181 (16.76%) | 14.05% | 61.5% | 265.49% |
| 2023-12-13 | 38.55 (2.8%) | 8699 | 807 | 1044 | 59 | 0 | 12.0% | 43.7 (4.05) | 9576 (88.34%) | 12.03% | 80.54% | 252.52% |
| 2023-12-12 | 37.5 (0.0%) | 7892 | -165 | 985 | 11 | 0 | 12.48% | 39.65 (-0.83) | 5084 (-38.37%) | 6.39% | 93.0% | 241.6% |
| 2023-12-11 | 37.5 (1.35%) | 8057 | 239 | 974 | -56 | 0 | 12.09% | 40.48 (1.2) | 8251 (-44.48%) | 10.37% | 104.83% | 235.69% |
| 2023-12-08 | 37.0 (-2.5%) | 7818 | 30 | 1030 | -30 | 0 | 13.17% | 39.28 (0.15) | 14860 (-43.57%) | 18.67% | 108.55% | 225.69% |
| 2023-12-07 | 37.95 (-1.56%) | 7788 | 757 | 1060 | -241 | 0 | 13.61% | 39.13 (3.8) | 26333 (35.04%) | 33.08% | 126.08% | 207.66% |
| 2023-12-06 | 38.55 (9.99%) | 7031 | -124 | 1301 | 501 | 0 | 18.5% | 35.33 (-0.62) | 19500 (34.53%) | 24.5% | 98.77% | 176.0% |
| 2023-12-05 | 35.05 (3.09%) | 7155 | 400 | 800 | 61 | 0 | 11.18% | 35.95 (2.01) | 14495 (29.27%) | 18.21% | 79.18% | 152.78% |
| 2023-12-04 | 34.0 (-2.86%) | 6755 | -312 | 739 | -82 | 0 | 10.94% | 33.94 (-1.57) | 11212 (-61.09%) | 14.09% | 64.19% | 135.3% |
| 2023-12-01 | 35.0 (7.69%) | 7067 | 371 | 821 | 109 | 0 | 11.62% | 35.51 (1.87) | 28816 (526.56%) | 36.2% | 53.51% | 121.72% |
| 2023-11-30 | 32.5 (3.83%) | 6696 | 785 | 712 | 40 | 0 | 10.63% | 33.64 (3.94) | 4599 (17.75%) | 5.78% | 20.21% | 86.13% |
| 2023-11-29 | 31.3 (-0.63%) | 5911 | -69 | 672 | 8 | 0 | 11.37% | 29.7 (-0.35) | 3905 (52.3%) | 4.91% | 20.83% | 81.18% |
| 2023-11-28 | 31.5 (2.77%) | 5980 | 51 | 664 | 13 | 0 | 11.1% | 30.05 (0.26) | 2564 (-5.22%) | 3.22% | 25.01% | 76.96% |
| 2023-11-27 | 30.65 (0.33%) | 5929 | -11 | 651 | -8 | 0 | 10.98% | 29.79 (-0.06) | 2705 (17.16%) | 3.4% | 48.79% | 75.35% |
| 2023-11-24 | 30.55 (-1.77%) | 5940 | -107 | 659 | -14 | 0 | 11.09% | 29.85 (-0.53) | 2309 (-54.69%) | 2.9% | 55.31% | 73.91% |
| 2023-11-23 | 31.1 (0.0%) | 6047 | -311 | 673 | -28 | 0 | 11.13% | 30.38 (-1.57) | 5097 (-29.52%) | 6.4% | 57.7% | 73.6% |
| 2023-11-22 | 31.1 (1.3%) | 6358 | 367 | 701 | 27 | 0 | 11.03% | 31.95 (1.85) | 7232 (-66.35%) | 9.09% | 52.37% | 68.72% |
| 2023-11-21 | 30.7 (0.66%) | 5991 | 628 | 674 | 70 | 0 | 11.25% | 30.1 (3.15) | 21492 (172.21%) | 27.0% | 44.4% | 66.54% |
| 2023-11-20 | 30.5 (9.91%) | 5363 | 343 | 604 | 144 | 0 | 11.26% | 26.95 (1.73) | 7895 (87.35%) | 9.92% | 17.88% | 41.91% |
| 2023-11-17 | 27.75 (3.16%) | 5020 | 74 | 460 | 91 | 0 | 9.16% | 25.22 (0.37) | 4214 (392.57%) | 5.29% | 8.33% | 37.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 26.9 (0.0%) | 4946 | 47 | 369 | -13 | 0 | 7.46% | 24.85 (0.23) | 855 (-3.36%) | 1.07% | 3.67% | 34.57% |
| 2023-11-15 | 26.9 (3.46%) | 4899 | -46 | 382 | 15 | 0 | 7.8% | 24.62 (-0.23) | 885 (132.89%) | 1.11% | 4.02% | 36.83% |
| 2023-11-14 | 26.0 (1.17%) | 4945 | -75 | 367 | 2 | 0 | 7.42% | 24.85 (-0.37) | 380 (30.48%) | 0.48% | 4.18% | 47.13% |
| 2023-11-13 | 25.7 (1.58%) | 5020 | -30 | 365 | 10 | 0 | 7.27% | 25.22 (-0.15) | 291 (-43.12%) | 0.37% | 4.44% | 49.32% |
| 2023-11-10 | 25.3 (-2.69%) | 5050 | -44 | 355 | -19 | 0 | 7.03% | 25.37 (-0.23) | 512 (-54.78%) | 0.64% | 4.58% | 49.15% |
| 2023-11-09 | 26.0 (-3.7%) | 5094 | 25 | 374 | -24 | 0 | 7.34% | 25.6 (0.13) | 1132 (12.01%) | 1.42% | 4.55% | 48.7% |
| 2023-11-08 | 27.0 (1.69%) | 5069 | 20 | 398 | 11 | 0 | 7.85% | 25.47 (0.1) | 1011 (72.35%) | 1.27% | 3.95% | 47.6% |
| 2023-11-07 | 26.55 (0.76%) | 5049 | 1 | 387 | 0 | 0 | 7.66% | 25.37 (0.01) | 586 (45.87%) | 0.74% | 3.37% | 46.56% |
| 2023-11-06 | 26.35 (0.76%) | 5048 | -2 | 387 | 11 | 0 | 7.67% | 25.36 (-0.01) | 402 (-17.42%) | 0.51% | 4.24% | 45.96% |
| 2023-11-03 | 26.15 (-2.06%) | 5050 | -16 | 376 | -27 | 0 | 7.45% | 25.37 (-0.08) | 487 (-25.47%) | 0.61% | 5.7% | 45.92% |
| 2023-11-02 | 26.7 (3.49%) | 5066 | 2 | 403 | -5 | 0 | 7.95% | 25.45 (0.01) | 653 (18.89%) | 0.82% | 7.68% | 46.0% |
| 2023-11-01 | 25.8 (-0.19%) | 5064 | -19 | 408 | -6 | 0 | 8.06% | 25.44 (-0.1) | 549 (-57.06%) | 0.69% | 8.38% | 45.51% |
| 2023-10-31 | 25.85 (-4.44%) | 5083 | -183 | 414 | -46 | 0 | 8.14% | 25.54 (-0.92) | 1280 (-18.21%) | 1.61% | 14.59% | 44.99% |
| 2023-10-30 | 27.05 (2.46%) | 5266 | 67 | 460 | 28 | 0 | 8.74% | 26.46 (0.34) | 1565 (-24.08%) | 1.97% | 15.36% | 43.51% |
| 2023-10-27 | 26.4 (-1.49%) | 5199 | -53 | 432 | 2 | 0 | 8.31% | 26.12 (-0.27) | 2061 (69.95%) | 2.59% | 19.26% | 41.62% |
| 2023-10-26 | 26.8 (-2.37%) | 5252 | -150 | 430 | -5 | 0 | 8.19% | 26.39 (-0.75) | 1213 (-77.91%) | 1.52% | 18.67% | 39.15% |
| 2023-10-25 | 27.45 (3.2%) | 5402 | 396 | 435 | 34 | 0 | 8.05% | 27.14 (1.99) | 5493 (190.33%) | 6.9% | 20.48% | 37.72% |
| 2023-10-24 | 26.6 (-2.21%) | 5006 | -71 | 401 | -23 | 0 | 8.01% | 25.15 (-0.36) | 1892 (-59.49%) | 2.38% | 24.99% | 31.09% |
| 2023-10-23 | 27.2 (5.22%) | 5077 | 288 | 424 | 78 | 0 | 8.35% | 25.51 (1.45) | 4670 (192.82%) | 5.87% | 25.28% | 29.03% |
| 2023-10-20 | 25.85 (-3.36%) | 4789 | -56 | 346 | -19 | 0 | 7.22% | 24.06 (-0.28) | 1594 (-39.83%) | 2.0% | 19.61% | 23.57% |
| 2023-10-19 | 26.75 (2.49%) | 4845 | 29 | 365 | 22 | 0 | 7.53% | 24.34 (0.14) | 2650 (-70.82%) | 3.33% | 17.8% | 22.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 26.1 (-1.32%) | 4816 | 279 | 343 | 52 | 0 | 7.12% | 24.2 (1.4) | 9085 (327.44%) | 11.41% | 14.79% | 21.24% |
| 2023-10-17 | 26.45 (9.98%) | 4537 | 84 | 291 | 26 | 0 | 6.41% | 22.8 (0.43) | 2125 (1289.09%) | 2.67% | 3.61% | 9.99% |
| 2023-10-16 | 24.05 (-1.43%) | 4453 | 25 | 265 | 45 | 0 | 5.95% | 22.37 (0.12) | 153 (0.29%) | 0.19% | 1.08% | 7.47% |
| 2023-10-13 | 24.4 (-0.61%) | 4428 | -45 | 220 | 32 | 0 | 4.97% | 22.25 (-0.23) | 152 (-40.66%) | 0.19% | 1.36% | 7.37% |
| 2023-10-12 | 24.55 (1.45%) | 4473 | 7 | 188 | 129 | 0 | 4.2% | 22.48 (0.04) | 257 (37.36%) | 0.32% | 1.85% | 7.35% |
| 2023-10-11 | 24.2 (-2.22%) | 4466 | -32 | 59 | -2 | 0 | 1.32% | 22.44 (-0.16) | 187 (66.88%) | 0.24% | 1.86% | 7.26% |
| 2023-10-06 | 24.75 (-1.39%) | 4498 | -12 | 61 | -2 | 0 | 1.36% | 22.6 (-0.06) | 112 (-69.78%) | 0.14% | 1.8% | 7.37% |
| 2023-10-05 | 25.1 (1.21%) | 4510 | -42 | 63 | 2 | 0 | 1.4% | 22.66 (-0.21) | 371 (-31.67%) | 0.47% | 1.78% | 7.38% |
| 2023-10-04 | 24.8 (2.69%) | 4552 | 48 | 61 | 3 | 0 | 1.34% | 22.87 (0.24) | 543 (103.36%) | 0.68% | 1.39% | 7.25% |
| 2023-10-03 | 24.15 (0.62%) | 4504 | 83 | 58 | 6 | 0 | 1.29% | 22.63 (0.42) | 267 (96.94%) | 0.34% | 0.83% | 7.04% |
| 2023-10-02 | 24.0 (0.42%) | 4421 | 4 | 52 | -1 | 0 | 1.18% | 22.21 (0.02) | 135 (32.68%) | 0.17% | 0.59% | 6.94% |
| 2023-09-28 | 23.9 (0.21%) | 4417 | -6 | 53 | 0 | 0 | 1.2% | 22.19 (-0.03) | 102 (75.99%) | 0.13% | 0.69% | 7.03% |
| 2023-09-27 | 23.85 (0.21%) | 4423 | 2 | 53 | 5 | 0 | 1.2% | 22.22 (0.01) | 58 (-41.09%) | 0.07% | 0.88% | 7.36% |
| 2023-09-26 | 23.8 (-1.24%) | 4421 | 0 | 48 | -1 | 0 | 1.09% | 22.21 (0.0) | 98 (32.47%) | 0.12% | 1.21% | 7.51% |
| 2023-09-25 | 24.1 (-0.41%) | 4421 | 13 | 49 | 25 | 0 | 1.11% | 22.21 (0.06) | 74 (-65.23%) | 0.09% | 1.95% | 7.62% |
| 2023-09-22 | 24.2 (0.83%) | 4408 | -12 | 24 | -1 | 0 | 0.54% | 22.15 (-0.06) | 214 (-17.1%) | 0.27% | 4.0% | 7.67% |
| 2023-09-21 | 24.0 (-0.21%) | 4420 | 23 | 25 | -4 | 0 | 0.57% | 22.21 (0.12) | 258 (-19.25%) | 0.32% | 3.9% | 7.57% |
| 2023-09-20 | 24.05 (-2.24%) | 4397 | -15 | 29 | -5 | 0 | 0.66% | 22.09 (-0.08) | 319 (-53.17%) | 0.4% | 3.73% | 7.61% |
| 2023-09-19 | 24.6 (-3.15%) | 4412 | -65 | 34 | -2 | 0 | 0.77% | 22.17 (-0.33) | 682 (-60.02%) | 0.86% | 3.41% | 7.43% |
| 2023-09-18 | 25.4 (4.96%) | 4477 | 149 | 36 | 11 | 0 | 0.8% | 22.5 (0.75) | 1707 (1175.83%) | 2.15% | 2.72% | 6.74% |
| 2023-09-15 | 24.2 (-0.62%) | 4328 | 14 | 25 | 1 | 0 | 0.58% | 21.75 (0.07) | 133 (10.27%) | 0.17% | 0.81% | 4.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 24.35 (1.88%) | 4314 | -13 | 24 | 0 | 0 | 0.56% | 21.68 (-0.06) | 121 (67.79%) | 0.15% | 0.99% | 4.71% |
| 2023-09-13 | 23.9 (1.06%) | 4327 | 1 | 24 | 4 | 0 | 0.55% | 21.74 (0.0) | 72 (-45.74%) | 0.09% | 0.99% | 4.84% |
| 2023-09-12 | 23.65 (0.64%) | 4326 | 4 | 20 | 0 | 0 | 0.46% | 21.74 (0.02) | 133 (-28.73%) | 0.17% | 1.23% | 4.9% |
| 2023-09-11 | 23.5 (-1.67%) | 4322 | 37 | 20 | -3 | 0 | 0.46% | 21.72 (0.19) | 187 (-32.38%) | 0.23% | 1.54% | 4.92% |
| 2023-09-08 | 23.9 (-2.45%) | 4285 | 1 | 23 | 1 | 0 | 0.54% | 21.53 (0.0) | 276 (129.75%) | 0.35% | 1.54% | 5.09% |
| 2023-09-07 | 24.5 (-0.41%) | 4284 | -2 | 22 | 1 | 0 | 0.51% | 21.53 (-0.01) | 120 (-54.02%) | 0.15% | 1.45% | 5.19% |
| 2023-09-06 | 24.6 (-1.6%) | 4286 | -33 | 21 | 0 | 0 | 0.49% | 21.54 (-0.16) | 261 (-30.45%) | 0.33% | 1.76% | 5.73% |
| 2023-09-05 | 25.0 (2.04%) | 4319 | 30 | 21 | 3 | 0 | 0.49% | 21.7 (0.15) | 376 (99.61%) | 0.47% | 1.66% | 5.79% |
| 2023-09-04 | 24.5 (1.66%) | 4289 | -5 | 18 | 1 | 0 | 0.42% | 21.55 (-0.03) | 188 (-10.13%) | 0.24% | 1.41% | 6.06% |
| 2023-09-01 | 24.1 (-0.62%) | 4294 | -1 | 17 | 0 | 0 | 0.4% | 21.58 (0.0) | 209 (-42.41%) | 0.26% | 1.32% | 6.03% |
| 2023-08-31 | 24.25 (0.62%) | 4295 | 14 | 17 | 6 | 0 | 0.4% | 21.58 (0.07) | 364 (104.44%) | 0.46% | 1.23% | 6.02% |
| 2023-08-30 | 24.1 (2.55%) | 4281 | 7 | 11 | 3 | 0 | 0.26% | 21.51 (0.03) | 178 (-1.5%) | 0.22% | 1.13% | 6.08% |
| 2023-08-29 | 23.5 (2.17%) | 4274 | 1 | 8 | 0 | 0 | 0.19% | 21.48 (0.01) | 181 (55.82%) | 0.23% | 1.13% | 6.17% |
| 2023-08-28 | 23.0 (-0.43%) | 4273 | 5 | 8 | 0 | 0 | 0.19% | 21.47 (0.02) | 116 (-14.64%) | 0.15% | 1.07% | 6.52% |
| 2023-08-25 | 23.1 (0.43%) | 4268 | -23 | 8 | 0 | 0 | 0.19% | 21.45 (-0.11) | 136 (-52.64%) | 0.17% | 0.99% | 6.9% |
| 2023-08-24 | 23.0 (-1.5%) | 4291 | -77 | 8 | -1 | 0 | 0.19% | 21.56 (-0.39) | 287 (61.39%) | 0.36% | 1.04% | 7.24% |
| 2023-08-23 | 23.35 (2.19%) | 4368 | -2 | 9 | 0 | 0 | 0.21% | 21.95 (-0.01) | 178 (34.92%) | 0.22% | 0.96% | 7.33% |
| 2023-08-22 | 22.85 (-1.3%) | 4370 | 13 | 9 | -1 | 0 | 0.21% | 21.96 (0.07) | 131 (130.64%) | 0.17% | 0.88% | 7.49% |
| 2023-08-21 | 23.15 (0.0%) | 4357 | 1 | 10 | 0 | 0 | 0.23% | 21.89 (0.0) | 57 (-66.3%) | 0.07% | 0.91% | 7.91% |
| 2023-08-18 | 23.15 (-2.32%) | 4356 | 3 | 10 | 0 | 0 | 0.23% | 21.89 (0.02) | 169 (-24.22%) | 0.21% | 1.24% | 8.16% |
| 2023-08-17 | 23.7 (2.16%) | 4353 | 2 | 10 | 0 | 0 | 0.23% | 21.87 (0.01) | 224 (89.86%) | 0.28% | 1.47% | 8.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 23.2 (-0.43%) | 4351 | 8 | 10 | -1 | 0 | 0.23% | 21.86 (0.04) | 118 (-22.74%) | 0.15% | 1.88% | 8.82% |
| 2023-08-15 | 23.3 (1.97%) | 4343 | -16 | 11 | 1 | 0 | 0.25% | 21.82 (-0.08) | 152 (-52.72%) | 0.19% | 2.13% | 9.82% |
| 2023-08-14 | 22.85 (-1.93%) | 4359 | -10 | 10 | 2 | 0 | 0.23% | 21.9 (-0.05) | 323 (-8.52%) | 0.41% | 2.67% | 9.94% |
| 2023-08-11 | 23.3 (1.08%) | 4369 | -47 | 8 | -1 | 0 | 0.18% | 21.95 (-0.24) | 353 (-36.0%) | 0.44% | 2.47% | 10.01% |
| 2023-08-10 | 23.05 (-4.16%) | 4416 | -71 | 9 | 1 | 0 | 0.2% | 22.19 (-0.36) | 551 (76.86%) | 0.69% | 2.29% | 10.31% |
| 2023-08-09 | 24.05 (-1.84%) | 4487 | -7 | 8 | -1 | 0 | 0.18% | 22.55 (-0.03) | 312 (-47.01%) | 0.39% | 2.11% | 10.54% |
| 2023-08-08 | 24.5 (-2.97%) | 4494 | -26 | 9 | -9 | 0 | 0.2% | 22.58 (-0.13) | 588 (259.64%) | 0.74% | 2.04% | 10.79% |
| 2023-08-07 | 25.25 (-0.59%) | 4520 | -3 | 18 | 0 | 0 | 0.4% | 22.71 (-0.02) | 163 (-20.17%) | 0.21% | 1.87% | 10.8% |
| 2023-08-04 | 25.4 (1.8%) | 4523 | -3 | 18 | 0 | 0 | 0.4% | 22.73 (-0.01) | 205 (-50.07%) | 0.26% | 2.19% | 11.38% |
| 2023-08-02 | 24.95 (-1.96%) | 4526 | 1 | 18 | -1 | 0 | 0.4% | 22.74 (0.0) | 410 (62.27%) | 0.52% | 2.45% | 11.82% |
| 2023-08-01 | 25.45 (0.2%) | 4525 | -2 | 19 | 2 | 0 | 0.42% | 22.74 (-0.01) | 253 (-44.53%) | 0.32% | 2.38% | 12.27% |
| 2023-07-31 | 25.4 (-0.2%) | 4527 | -17 | 17 | 5 | 0 | 0.38% | 22.75 (-0.08) | 456 (9.34%) | 0.57% | 2.45% | 12.64% |
| 2023-07-28 | 25.45 (1.39%) | 4544 | -3 | 12 | 0 | 0 | 0.26% | 22.83 (-0.02) | 417 (1.68%) | 0.52% | 2.46% | 12.93% |
| 2023-07-27 | 25.1 (2.03%) | 4547 | -45 | 12 | 3 | 0 | 0.26% | 22.85 (-0.22) | 410 (15.94%) | 0.52% | 2.26% | 13.18% |
| 2023-07-26 | 24.6 (-2.38%) | 4592 | 29 | 9 | -2 | 0 | 0.2% | 23.07 (0.14) | 353 (14.75%) | 0.44% | 2.18% | 13.47% |
| 2023-07-25 | 25.2 (1.41%) | 4563 | -12 | 11 | 0 | 0 | 0.24% | 22.93 (-0.06) | 308 (-34.12%) | 0.39% | 2.45% | 13.46% |
| 2023-07-24 | 24.85 (-1.78%) | 4575 | -15 | 11 | 1 | 0 | 0.24% | 22.99 (-0.07) | 468 (83.99%) | 0.59% | 3.21% | 13.91% |
| 2023-07-21 | 25.3 (0.2%) | 4590 | -44 | 10 | -5 | 0 | 0.22% | 23.06 (-0.22) | 254 (-26.61%) | 0.32% | 2.94% | 13.98% |
| 2023-07-20 | 25.25 (0.8%) | 4634 | 13 | 15 | -2 | 0 | 0.32% | 23.28 (0.06) | 346 (-39.32%) | 0.44% | 3.09% | 14.13% |
| 2023-07-19 | 25.05 (-1.38%) | 4621 | -4 | 17 | 0 | 0 | 0.37% | 23.22 (-0.02) | 571 (-37.48%) | 0.72% | 3.4% | 14.67% |
| 2023-07-18 | 25.4 (-4.33%) | 4625 | 187 | 17 | -18 | 0 | 0.37% | 23.24 (0.94) | 914 (264.82%) | 1.15% | 3.6% | 14.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 26.55 (0.19%) | 4438 | -22 | 35 | 0 | 0 | 0.79% | 22.3 (-0.11) | 250 (-34.21%) | 0.31% | 3.09% | 14.05% |
| 2023-07-14 | 26.5 (0.95%) | 4460 | -18 | 35 | 7 | 0 | 0.78% | 22.41 (-0.09) | 380 (-35.09%) | 0.48% | 3.53% | 14.52% |
| 2023-07-13 | 26.25 (1.16%) | 4478 | -27 | 28 | 1 | 0 | 0.63% | 22.5 (-0.14) | 586 (-20.13%) | 0.74% | 3.84% | 14.78% |
| 2023-07-12 | 25.95 (-1.33%) | 4505 | 106 | 27 | 3 | 0 | 0.6% | 22.64 (0.54) | 734 (43.7%) | 0.92% | 3.8% | 14.79% |
| 2023-07-11 | 26.3 (0.38%) | 4399 | -21 | 24 | 1 | 0 | 0.55% | 22.1 (-0.11) | 511 (-14.4%) | 0.64% | 3.85% | 15.05% |
| 2023-07-10 | 26.2 (-2.6%) | 4420 | -8 | 23 | 4 | 0 | 0.52% | 22.21 (-0.04) | 597 (-5.41%) | 0.75% | 3.89% | 16.5% |
| 2023-07-07 | 26.9 (-1.65%) | 4428 | -16 | 19 | 3 | 0 | 0.43% | 22.25 (-0.08) | 631 (15.18%) | 0.79% | 4.01% | 21.3% |
| 2023-07-06 | 27.35 (-1.97%) | 4444 | -11 | 16 | 16 | 0 | 0.36% | 22.33 (-0.05) | 548 (-29.38%) | 0.69% | 3.98% | 25.94% |
| 2023-07-05 | 27.9 (-0.18%) | 4455 | -28 | 0 | 0 | 0 | 0.0% | 22.38 (-0.15) | 776 (42.84%) | 0.97% | 4.1% | 26.82% |
| 2023-07-04 | 27.95 (0.54%) | 4483 | -8 | 0 | 0 | 0 | 0.0% | 22.53 (-0.04) | 543 (-21.39%) | 0.68% | 3.56% | 27.22% |
| 2023-07-03 | 27.8 (-0.18%) | 4491 | 31 | 0 | 0 | 0 | 0.0% | 22.57 (0.16) | 691 (13.1%) | 0.87% | 3.72% | 27.56% |
| 2023-06-30 | 27.85 (0.91%) | 4460 | 10 | 0 | -25 | 0 | 0.0% | 22.41 (0.05) | 611 (-5.01%) | 0.77% | 3.5% | 27.6% |
| 2023-06-29 | 27.6 (2.79%) | 4450 | -26 | 25 | -2 | 0 | 0.56% | 22.36 (-0.13) | 643 (86.03%) | 0.81% | 3.21% | 30.42% |
| 2023-06-28 | 26.85 (1.32%) | 4476 | -2 | 27 | -3 | 0 | 0.6% | 22.49 (-0.01) | 345 (-48.11%) | 0.43% | 3.37% | 32.48% |
| 2023-06-27 | 26.5 (-1.49%) | 4478 | -60 | 30 | -6 | 0 | 0.67% | 22.5 (-0.3) | 666 (27.63%) | 0.84% | 3.57% | 35.53% |
| 2023-06-26 | 26.9 (-2.54%) | 4538 | -105 | 36 | -22 | 0 | 0.79% | 22.8 (-0.53) | 522 (38.25%) | 0.66% | 3.35% | 36.18% |
| 2023-06-21 | 27.6 (-1.25%) | 4643 | -125 | 58 | -22 | 0 | 1.25% | 23.33 (-0.63) | 377 (-51.16%) | 0.47% | 3.48% | 37.1% |
| 2023-06-20 | 27.95 (0.36%) | 4768 | 23 | 80 | -1 | 0 | 1.68% | 23.96 (0.12) | 773 (54.23%) | 0.97% | 3.74% | 41.4% |
| 2023-06-19 | 27.85 (0.72%) | 4745 | -13 | 81 | -10 | 0 | 1.71% | 23.84 (-0.07) | 501 (1.77%) | 0.63% | 3.52% | 49.6% |
| 2023-06-16 | 27.65 (-0.54%) | 4758 | -10 | 91 | -4 | 0 | 1.91% | 23.91 (-0.05) | 492 (-20.9%) | 0.62% | 4.07% | 54.74% |
| 2023-06-15 | 27.8 (0.18%) | 4768 | -15 | 95 | 0 | 0 | 1.99% | 23.96 (-0.07) | 622 (6.3%) | 0.78% | 5.54% | 56.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 27.75 (-0.18%) | 4783 | -41 | 95 | -3 | 0 | 1.99% | 24.03 (-0.21) | 585 (-2.01%) | 0.74% | 10.31% | 57.27% |
| 2023-06-13 | 27.8 (1.65%) | 4824 | 0 | 98 | -2 | 0 | 2.03% | 24.24 (0.0) | 597 (-36.21%) | 0.75% | 15.01% | 57.11% |
| 2023-06-12 | 27.35 (-1.26%) | 4824 | 48 | 100 | -20 | 0 | 2.07% | 24.24 (0.24) | 937 (-43.77%) | 1.18% | 15.83% | 57.12% |
| 2023-06-09 | 27.7 (-1.6%) | 4776 | -124 | 120 | -26 | 0 | 2.51% | 24.0 (-0.62) | 1667 (-62.28%) | 2.09% | 16.02% | 56.23% |
| 2023-06-08 | 28.15 (-7.1%) | 4900 | 89 | 146 | -26 | 0 | 2.98% | 24.62 (0.45) | 4420 (2.28%) | 5.55% | 14.96% | 54.62% |
| 2023-06-07 | 30.3 (6.69%) | 4811 | -7 | 172 | 24 | 0 | 3.58% | 24.17 (-0.04) | 4321 (245.27%) | 5.43% | 10.31% | 49.92% |
| 2023-06-06 | 28.4 (-1.39%) | 4818 | -147 | 148 | -39 | 0 | 3.07% | 24.21 (-0.74) | 1251 (14.6%) | 1.57% | 8.46% | 45.1% |
| 2023-06-05 | 28.8 (0.35%) | 4965 | -40 | 187 | 13 | 0 | 3.77% | 24.95 (-0.2) | 1092 (33.36%) | 1.37% | 9.76% | 44.63% |
| 2023-06-02 | 28.7 (-0.17%) | 5005 | -81 | 174 | -2 | 0 | 3.48% | 25.15 (-0.41) | 818 (13.81%) | 1.03% | 11.87% | 43.54% |
| 2023-06-01 | 28.75 (-0.86%) | 5086 | -1 | 176 | 11 | 0 | 3.46% | 25.56 (0.0) | 719 (-74.79%) | 0.9% | 12.33% | 42.88% |
| 2023-05-31 | 29.0 (-1.69%) | 5087 | -162 | 165 | -7 | 0 | 3.24% | 25.56 (-0.81) | 2854 (24.93%) | 3.59% | 13.01% | 42.57% |
| 2023-05-30 | 29.5 (1.37%) | 5249 | 278 | 172 | 13 | 0 | 3.28% | 26.37 (1.39) | 2284 (-17.67%) | 2.87% | 14.19% | 39.46% |
| 2023-05-29 | 29.1 (5.24%) | 4971 | 163 | 159 | 35 | 0 | 3.2% | 24.98 (0.82) | 2775 (134.47%) | 3.49% | 20.5% | 37.17% |
| 2023-05-26 | 27.65 (-2.12%) | 4808 | -75 | 124 | -5 | 0 | 2.58% | 24.16 (-0.38) | 1183 (-5.69%) | 1.49% | 22.78% | 34.04% |
| 2023-05-25 | 28.25 (-0.88%) | 4883 | -3 | 129 | 6 | 0 | 2.64% | 24.54 (-0.01) | 1254 (-66.96%) | 1.58% | 23.84% | 32.91% |
| 2023-05-24 | 28.5 (-1.89%) | 4886 | 336 | 123 | 0 | 0 | 2.52% | 24.55 (1.69) | 3798 (-48.0%) | 4.77% | 23.64% | 31.87% |
| 2023-05-23 | 29.05 (-1.86%) | 4550 | -29 | 123 | 3 | 0 | 2.7% | 22.86 (-0.15) | 7304 (59.13%) | 9.18% | 19.45% | 27.9% |
| 2023-05-22 | 29.6 (9.83%) | 4579 | 297 | 120 | 46 | 0 | 2.62% | 23.01 (1.49) | 4590 (126.47%) | 5.77% | 11.03% | 19.46% |
| 2023-05-19 | 26.95 (0.19%) | 4282 | 8 | 74 | -131 | 0 | 1.73% | 21.52 (0.04) | 2026 (84.09%) | 2.55% | 5.55% | 14.85% |
| 2023-05-18 | 26.9 (2.09%) | 4274 | -102 | 205 | -158 | 0 | 4.8% | 21.48 (-0.51) | 1101 (137.6%) | 1.38% | 3.5% | 13.74% |
| 2023-05-17 | 26.35 (0.19%) | 4376 | -15 | 363 | -1 | 0 | 8.3% | 21.99 (-0.07) | 463 (-22.74%) | 0.58% | 2.96% | 14.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 26.3 (2.33%) | 4391 | -74 | 364 | 5 | 0 | 8.29% | 22.06 (-0.37) | 599 (161.89%) | 0.75% | 2.99% | 15.98% |
| 2023-05-15 | 25.7 (1.18%) | 4465 | -4 | 359 | 6 | 0 | 8.04% | 22.43 (-0.03) | 229 (-41.49%) | 0.29% | 3.34% | 16.63% |
| 2023-05-12 | 25.4 (1.6%) | 4469 | -25 | 353 | 1 | 0 | 7.9% | 22.46 (-0.12) | 391 (-41.81%) | 0.49% | 3.33% | 17.61% |
| 2023-05-11 | 25.0 (-4.94%) | 4494 | -16 | 352 | -21 | 0 | 7.83% | 22.58 (-0.08) | 672 (38.36%) | 0.85% | 3.21% | 19.15% |
| 2023-05-10 | 26.3 (1.15%) | 4510 | -31 | 373 | 11 | 0 | 8.27% | 22.66 (-0.16) | 486 (-44.81%) | 0.61% | 2.96% | 24.62% |
| 2023-05-09 | 26.0 (0.58%) | 4541 | 25 | 362 | 7 | 0 | 7.97% | 22.82 (0.13) | 880 (297.96%) | 1.11% | 2.82% | 29.62% |
| 2023-05-08 | 25.85 (-0.77%) | 4516 | -33 | 355 | -2 | 0 | 7.86% | 22.69 (-0.17) | 221 (-25.54%) | 0.28% | 2.3% | 29.55% |
| 2023-05-05 | 26.05 (0.97%) | 4549 | -15 | 357 | 2 | 0 | 7.85% | 22.86 (-0.07) | 297 (-36.8%) | 0.37% | 2.38% | 30.29% |
| 2023-05-04 | 25.8 (-0.77%) | 4564 | 35 | 355 | 11 | 0 | 7.78% | 22.93 (0.17) | 470 (24.27%) | 0.59% | 2.36% | 30.86% |
| 2023-05-03 | 26.0 (-2.26%) | 4529 | 24 | 344 | -2 | 0 | 7.6% | 22.76 (0.12) | 378 (-18.04%) | 0.48% | 2.3% | 32.83% |
| 2023-05-02 | 26.6 (2.11%) | 4505 | -38 | 346 | -4 | 0 | 7.68% | 22.64 (-0.19) | 461 (62.47%) | 0.58% | 2.64% | 36.68% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 37.35 (-6.51%) | 0 | -7500 | 0 | -260 | 0 | N/A (0) | 5574 (-74.28%) |
| 2024-04-19 | 39.95 (2.3%) | 7500 | 316 | 260 | 152 | 3.47% | 37.47 (1.58) | 21675 (201.94%) |
| 2024-04-12 | 39.05 (-3.82%) | 7184 | -313 | 108 | 86 | 1.5% | 35.89 (-1.65) | 7178 (129.57%) |
| 2024-04-03 | 40.6 (-1.81%) | 7497 | 37 | 22 | 22 | 0.29% | 37.54 (0.18) | 3126 (-48.68%) |
| 2024-03-29 | 41.35 (-2.59%) | 7460 | 37 | 0 | -602 | 0.0% | 37.36 (0.19) | 6093 (-69.37%) |
| 2024-03-22 | 42.45 (2.29%) | 7423 | -731 | 602 | -138 | 8.11% | 37.17 (-3.66) | 19893 (23.57%) |
| 2024-03-15 | 41.5 (0.85%) | 8154 | 167 | 740 | -131 | 9.08% | 40.83 (0.83) | 16098 (-44.01%) |
| 2024-03-08 | 41.15 (-12.45%) | 7987 | -1082 | 871 | -317 | 10.91% | 40.0 (-5.42) | 28750 (-70.41%) |
| 2024-03-01 | 47.0 (9.56%) | 9069 | 417 | 1188 | 265 | 13.1% | 45.42 (2.09) | 97161 (51.61%) |
| 2024-02-23 | 42.9 (4.51%) | 8652 | 973 | 923 | -228 | 10.67% | 43.33 (4.87) | 64088 (503.51%) |
| 2024-02-16 | 41.05 (9.03%) | 7679 | -39 | 1151 | 55 | 14.99% | 38.46 (-0.24) | 10619 (285.65%) |
| 2024-02-05 | 37.65 (-1.95%) | 7718 | -22 | 1096 | -73 | 14.2% | 38.7 (-0.11) | 2753 (-89.63%) |
| 2024-02-02 | 38.4 (-4.24%) | 7740 | -247 | 1169 | -126 | 15.1% | 38.81 (-1.24) | 26543 (-51.22%) |
| 2024-01-26 | 40.1 (-4.3%) | 7987 | -1703 | 1295 | -146 | 16.21% | 40.05 (-8.54) | 54411 (-32.72%) |
| 2024-01-19 | 41.9 (20.06%) | 9690 | 2205 | 1441 | 488 | 14.87% | 48.59 (11.06) | 80874 (578.84%) |
| 2024-01-12 | 34.9 (-5.68%) | 7485 | -281 | 953 | -156 | 12.73% | 37.53 (-1.49) | 11913 (-40.11%) |
| 2024-01-05 | 37.0 (-5.61%) | 7766 | -1234 | 1109 | -99 | 14.28% | 39.02 (-6.19) | 19892 (-61.82%) |
| 2023-12-29 | 39.2 (-0.63%) | 9000 | -207 | 1208 | 88 | 13.42% | 45.21 (-1.04) | 52096 (17.48%) |
| 2023-12-22 | 39.45 (2.47%) | 9207 | 383 | 1120 | 133 | 12.16% | 46.25 (1.92) | 44346 (-11.85%) |
| 2023-12-15 | 38.5 (4.05%) | 8824 | 1006 | 987 | -43 | 11.19% | 44.33 (5.05) | 50310 (-41.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 37.0 (5.71%) | 7818 | 751 | 1030 | 209 | 13.17% | 39.28 (3.77) | 86402 (102.86%) |
| 2023-12-01 | 35.0 (14.57%) | 7067 | 1127 | 821 | 162 | 11.62% | 35.51 (5.66) | 42591 (-3.26%) |
| 2023-11-24 | 30.55 (10.09%) | 5940 | 920 | 659 | 199 | 11.09% | 29.85 (4.63) | 44026 (564.38%) |
| 2023-11-17 | 27.75 (9.68%) | 5020 | -30 | 460 | 105 | 9.16% | 25.22 (-0.15) | 6626 (81.78%) |
| 2023-11-10 | 25.3 (-3.25%) | 5050 | 0 | 355 | -21 | 7.03% | 25.37 (0.0) | 3645 (-19.64%) |
| 2023-11-03 | 26.15 (-0.95%) | 5050 | -149 | 376 | -56 | 7.45% | 25.37 (-0.75) | 4536 (-70.41%) |
| 2023-10-27 | 26.4 (2.13%) | 5199 | 410 | 432 | 86 | 8.31% | 26.12 (2.06) | 15330 (-1.78%) |
| 2023-10-20 | 25.85 (5.94%) | 4789 | 361 | 346 | 126 | 7.22% | 24.06 (1.81) | 15609 (2515.28%) |
| 2023-10-13 | 24.4 (-1.41%) | 4428 | -70 | 220 | 159 | 4.97% | 22.25 (-0.35) | 596 (-58.24%) |
| 2023-10-06 | 24.75 (3.56%) | 4498 | 81 | 61 | 8 | 1.36% | 22.6 (0.41) | 1429 (328.82%) |
| 2023-09-28 | 23.9 (-1.24%) | 4417 | 9 | 53 | 29 | 1.2% | 22.19 (0.04) | 333 (-89.53%) |
| 2023-09-22 | 24.2 (0.0%) | 4408 | 80 | 24 | -1 | 0.54% | 22.15 (0.4) | 3182 (391.14%) |
| 2023-09-15 | 24.2 (1.26%) | 4328 | 43 | 25 | 2 | 0.58% | 21.75 (0.22) | 647 (-47.07%) |
| 2023-09-08 | 23.9 (-0.83%) | 4285 | -9 | 23 | 6 | 0.54% | 21.53 (-0.05) | 1224 (16.6%) |
| 2023-09-01 | 24.1 (4.33%) | 4294 | 26 | 17 | 9 | 0.4% | 21.58 (0.13) | 1049 (32.78%) |
| 2023-08-25 | 23.1 (-0.22%) | 4268 | -88 | 8 | -2 | 0.19% | 21.45 (-0.44) | 790 (-19.95%) |
| 2023-08-18 | 23.15 (-0.64%) | 4356 | -13 | 10 | 2 | 0.23% | 21.89 (-0.06) | 987 (-49.85%) |
| 2023-08-11 | 23.3 (-8.27%) | 4369 | -154 | 8 | -10 | 0.18% | 21.95 (-0.78) | 1969 (48.62%) |
| 2023-08-04 | 25.4 (-0.2%) | 4523 | -21 | 18 | 6 | 0.4% | 22.73 (-0.1) | 1325 (-32.33%) |
| 2023-07-28 | 25.45 (0.59%) | 4544 | -46 | 12 | 2 | 0.26% | 22.83 (-0.23) | 1958 (-16.21%) |
| 2023-07-21 | 25.3 (-4.53%) | 4590 | 130 | 10 | -25 | 0.22% | 23.06 (0.65) | 2337 (-16.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 26.5 (-1.49%) | 4460 | 32 | 35 | 16 | 0.78% | 22.41 (0.16) | 2810 (-11.9%) |
| 2023-07-07 | 26.9 (-3.41%) | 4428 | -32 | 19 | 19 | 0.43% | 22.25 (-0.16) | 3189 (14.37%) |
| 2023-06-30 | 27.85 (0.91%) | 4460 | -183 | 0 | -58 | 0.0% | 22.41 (-0.92) | 2789 (68.78%) |
| 2023-06-21 | 27.6 (-0.18%) | 4643 | -115 | 58 | -33 | 1.25% | 23.33 (-0.58) | 1652 (-48.95%) |
| 2023-06-16 | 27.65 (-0.18%) | 4758 | -18 | 91 | -29 | 1.91% | 23.91 (-0.09) | 3236 (-74.62%) |
| 2023-06-09 | 27.7 (-3.48%) | 4776 | -229 | 120 | -54 | 2.51% | 24.0 (-1.15) | 12752 (34.91%) |
| 2023-06-02 | 28.7 (3.8%) | 5005 | 197 | 174 | 50 | 3.48% | 25.15 (0.99) | 9452 (-47.87%) |
| 2023-05-26 | 27.65 (2.6%) | 4808 | 526 | 124 | 50 | 2.58% | 24.16 (2.64) | 18131 (310.22%) |
| 2023-05-19 | 26.95 (6.1%) | 4282 | -187 | 74 | -279 | 1.73% | 21.52 (-0.94) | 4420 (66.64%) |
| 2023-05-12 | 25.4 (-2.5%) | 4469 | -80 | 353 | -4 | 7.9% | 22.46 (-0.4) | 2652 (64.97%) |
| 2023-05-05 | 26.05 (0.0%) | 4549 | 6 | 357 | 7 | 7.85% | 22.86 (0.03) | 1607 (-27.52%) |
| 2023-04-28 | 26.05 (1.76%) | 4543 | -155 | 350 | 21 | 7.7% | 22.83 (-0.78) | 2218 (-66.03%) |
| 2023-04-21 | 25.6 (-8.73%) | 4698 | -361 | 329 | -31 | 7.0% | 23.61 (-1.81) | 6530 (-49.56%) |
| 2023-04-14 | 28.05 (5.06%) | 5059 | 962 | 360 | 345 | 7.12% | 25.42 (4.83) | 12947 (729.21%) |
| 2023-04-07 | 26.7 (-2.91%) | 4097 | -14 | 15 | 15 | 0.37% | 20.59 (-0.07) | 1561 (-84.65%) |
| 2023-03-31 | 27.5 (-0.9%) | 4111 | -216 | 0 | -116 | 0.0% | 20.66 (-1.08) | 10171 (-73.91%) |
| 2023-03-24 | 27.75 (15.15%) | 4327 | 684 | 116 | -8 | 2.68% | 21.74 (3.44) | 38979 (429.47%) |
| 2023-03-17 | 24.1 (-0.21%) | 3643 | -122 | 124 | -58 | 3.4% | 18.3 (-0.62) | 7362 (-56.88%) |
| 2023-03-10 | 24.15 (6.15%) | 3765 | 792 | 182 | 7 | 4.83% | 18.92 (3.98) | 17072 (1536.23%) |
| 2023-03-03 | 22.75 (1.34%) | 2973 | 38 | 175 | 2 | 5.89% | 14.94 (0.19) | 1043 (-49.86%) |
| 2023-02-24 | 22.45 (-1.1%) | 2935 | -110 | 173 | -35 | 5.89% | 14.75 (-0.55) | 2080 (101.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 22.7 (3.18%) | 3045 | -58 | 208 | 125 | 6.83% | 15.3 (-0.29) | 1033 (-54.88%) |
| 2023-02-10 | 22.0 (-5.38%) | 3103 | -520 | 83 | -19 | 2.67% | 15.59 (-2.61) | 2290 (-26.07%) |
| 2023-02-03 | 23.25 (9.41%) | 3623 | -65 | 102 | 4 | 2.82% | 18.2 (-0.33) | 3098 (598.23%) |
| 2023-01-17 | 21.25 (0.24%) | 3688 | -115 | 98 | -28 | 2.66% | 18.53 (-0.58) | 443 (-79.68%) |
| 2023-01-13 | 21.2 (-4.93%) | 3803 | -167 | 126 | -56 | 3.31% | 19.11 (-0.84) | 2183 (-73.27%) |
| 2023-01-06 | 22.3 (9.31%) | 3970 | 176 | 182 | 57 | 4.58% | 19.95 (0.89) | 8170 (741.86%) |
| 2022-12-30 | 20.4 (-0.73%) | 3794 | 49 | 125 | -13 | 3.29% | 19.06 (0.24) | 970 (1.63%) |
| 2022-12-23 | 20.55 (-6.59%) | 3745 | -56 | 138 | 5 | 3.68% | 18.82 (-0.28) | 954 (-80.21%) |
| 2022-12-16 | 22.0 (-1.79%) | 3801 | -7 | 133 | 57 | 3.5% | 19.1 (-0.03) | 4824 (86.48%) |
| 2022-12-09 | 22.4 (-6.67%) | 3808 | -106 | 76 | 3 | 2.0% | 19.13 (-0.54) | 2587 (-74.83%) |
| 2022-12-02 | 24.0 (16.22%) | 3914 | 300 | 73 | 34 | 1.87% | 19.67 (1.51) | 10280 (1747.56%) |
| 2022-11-25 | 20.65 (-2.13%) | 3614 | -49 | 39 | -6 | 1.08% | 18.16 (-0.25) | 556 (-62.31%) |
| 2022-11-18 | 21.1 (4.2%) | 3663 | -78 | 45 | 5 | 1.23% | 18.41 (-0.39) | 1476 (14.26%) |
| 2022-11-11 | 20.25 (0.75%) | 3741 | -11 | 40 | 6 | 1.07% | 18.8 (-0.05) | 1291 (-23.13%) |
| 2022-11-04 | 20.1 (11.67%) | 3752 | 39 | 34 | 3 | 0.91% | 18.85 (0.19) | 1680 (45.69%) |
| 2022-10-28 | 18.0 (0.0%) | 3713 | -9 | 31 | -9 | 0.83% | 18.66 (-0.04) | 1153 (44.95%) |
| 2022-10-21 | 18.0 (-2.44%) | 3722 | -20 | 40 | -1 | 1.07% | 18.7 (-0.1) | 795 (-54.82%) |
| 2022-10-14 | 18.45 (-10.22%) | 3742 | -571 | 41 | -54 | 1.1% | 18.8 (-2.87) | 1761 (75.43%) |
| 2022-10-07 | 20.55 (1.73%) | 4313 | -125 | 95 | -8 | 2.2% | 21.67 (-0.63) | 1004 (-51.88%) |
| 2022-09-30 | 20.2 (-9.42%) | 4438 | -405 | 103 | -43 | 2.32% | 22.3 (-2.03) | 2086 (82.81%) |
| 2022-09-23 | 22.3 (-7.08%) | 4843 | -141 | 146 | -6 | 3.01% | 24.33 (-0.71) | 1141 (-26.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 24.0 (0.42%) | 4984 | -114 | 152 | -22 | 3.05% | 25.04 (-0.58) | 1560 (-60.16%) |
| 2022-09-08 | 23.9 (-8.25%) | 5098 | -215 | 174 | -135 | 3.41% | 25.62 (-1.08) | 3917 (-50.43%) |
| 2022-09-02 | 26.05 (-0.19%) | 5313 | 227 | 309 | 19 | 5.82% | 26.7 (1.14) | 7902 (3.38%) |
| 2022-08-26 | 26.1 (-0.19%) | 5086 | -90 | 290 | 35 | 5.7% | 25.56 (-0.45) | 7644 (-49.98%) |
| 2022-08-19 | 26.15 (9.87%) | 5176 | 711 | 255 | 109 | 4.93% | 26.01 (3.58) | 15282 (538.31%) |
| 2022-08-12 | 23.8 (3.25%) | 4465 | 6 | 146 | -19 | 3.27% | 22.43 (0.03) | 2394 (60.9%) |
| 2022-08-05 | 23.05 (-3.35%) | 4459 | -82 | 165 | -49 | 3.7% | 22.4 (-0.42) | 1487 (-2.42%) |
| 2022-07-29 | 23.85 (-2.65%) | 4541 | -2 | 214 | 20 | 4.71% | 22.82 (-0.01) | 1524 (-41.98%) |
| 2022-07-22 | 24.5 (6.06%) | 4543 | -128 | 194 | 59 | 4.27% | 22.83 (-0.64) | 2628 (-0.98%) |
| 2022-07-15 | 23.1 (4.29%) | 4671 | 71 | 135 | -48 | 2.89% | 23.47 (0.36) | 2654 (-25.55%) |
| 2022-07-08 | 22.15 (1.61%) | 4600 | -270 | 183 | -157 | 3.98% | 23.11 (-1.36) | 3564 (-32.41%) |
| 2022-07-01 | 21.8 (-13.83%) | 4870 | -179 | 340 | -36 | 6.98% | 24.47 (-0.9) | 5274 (-40.96%) |
| 2022-06-24 | 25.3 (2.85%) | 5049 | -149 | 376 | 53 | 7.45% | 25.37 (-0.75) | 8934 (20.65%) |
| 2022-06-17 | 24.6 (-9.56%) | 5198 | -252 | 323 | 3 | 6.21% | 26.12 (-1.26) | 7404 (-73.36%) |
| 2022-06-10 | 27.2 (-8.11%) | 5450 | 616 | 320 | -246 | 5.87% | 27.38 (3.09) | 27799 (230.92%) |
| 2022-06-02 | 29.6 (25.42%) | 4834 | 230 | 566 | 447 | 11.71% | 24.29 (1.16) | 8400 (675.04%) |
| 2022-05-27 | 23.6 (-1.46%) | 4604 | 31 | 119 | -3 | 2.58% | 23.13 (0.15) | 1083 (-53.91%) |
| 2022-05-20 | 23.95 (5.97%) | 4573 | -84 | 122 | 30 | 2.67% | 22.98 (-0.42) | 2351 (8.16%) |
| 2022-05-13 | 22.6 (0.22%) | 4657 | -99 | 92 | 17 | 1.98% | 23.4 (-0.5) | 2174 (127.22%) |
| 2022-05-06 | 22.55 (-0.88%) | 4756 | -226 | 75 | 3 | 1.58% | 23.9 (-1.13) | 956 (-71.01%) |
| 2022-04-29 | 22.75 (-6.38%) | 4982 | -818 | 72 | -31 | 1.45% | 25.03 (-4.11) | 3301 (70.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 24.3 (-4.71%) | 5800 | -233 | 103 | 20 | 1.78% | 29.14 (-1.17) | 1940 (-0.63%) |
| 2022-04-15 | 25.5 (-7.94%) | 6033 | -316 | 83 | 40 | 1.38% | 30.31 (-1.59) | 1952 (179.43%) |
| 2022-04-08 | 27.7 (-4.32%) | 6349 | -15 | 43 | 43 | 0.68% | 31.9 (-0.08) | 698 (-85.06%) |
| 2022-04-01 | 28.95 (-0.52%) | 6364 | -305 | 0 | -49 | 0 | 31.98 (-1.53) | 4675 (56.37%) |
| 2022-03-25 | 29.1 (1.57%) | 6669 | 112 | 49 | -41 | 0.73% | 33.51 (0.56) | 2990 (39.71%) |
| 2022-03-18 | 28.65 (1.78%) | 6557 | 59 | 90 | -20 | 1.37% | 32.95 (0.3) | 2140 (-22.19%) |
| 2022-03-11 | 28.15 (-4.74%) | 6498 | -110 | 110 | 39 | 1.69% | 32.65 (-0.55) | 2750 (2.1%) |
| 2022-03-04 | 29.55 (2.96%) | 6608 | 147 | 71 | -35 | 1.07% | 33.2 (0.74) | 2694 (-5.32%) |
| 2022-02-25 | 28.7 (-7.72%) | 6461 | -329 | 106 | 22 | 1.64% | 32.46 (-1.66) | 2845 (-1.88%) |
| 2022-02-18 | 31.1 (-1.27%) | 6790 | -282 | 84 | -45 | 1.24% | 34.12 (-1.41) | 2900 (-3.9%) |
| 2022-02-11 | 31.5 (7.88%) | 7072 | -9 | 129 | 13 | 1.82% | 35.53 (-0.05) | 3017 (62.15%) |
| 2022-01-26 | 29.2 (-5.35%) | 7081 | -397 | 116 | -54 | 1.64% | 35.58 (-1.99) | 1861 (-32.5%) |
| 2022-01-21 | 30.85 (-1.12%) | 7478 | -112 | 170 | -122 | 2.27% | 37.57 (-0.57) | 2757 (-19.62%) |
| 2022-01-14 | 31.2 (-7.42%) | 7590 | -396 | 292 | 129 | 3.85% | 38.14 (-1.99) | 3430 (-24.29%) |
| 2022-01-07 | 33.7 (-5.2%) | 7986 | 340 | 163 | 35 | 2.04% | 40.13 (1.71) | 4530 (-47.76%) |
| 2021-12-30 | 35.55 (-4.18%) | 7646 | -267 | 128 | -119 | 1.67% | 38.42 (-1.34) | 8672 (-46.56%) |
| 2021-12-24 | 37.1 (8.8%) | 7913 | 254 | 247 | 62 | 3.12% | 39.76 (1.28) | 16227 (276.24%) |
| 2021-12-17 | 34.1 (-2.29%) | 7659 | -310 | 185 | -73 | 2.42% | 38.48 (-1.56) | 4313 (42.69%) |
| 2021-12-10 | 34.9 (-3.19%) | 7969 | -84 | 258 | -12 | 3.24% | 40.04 (-0.42) | 3022 (-31.75%) |
| 2021-12-03 | 36.05 (0.42%) | 8053 | -52 | 270 | -22 | 3.35% | 40.46 (-0.26) | 4428 (-45.15%) |
| 2021-11-26 | 35.9 (-7.95%) | 8105 | -245 | 292 | -129 | 3.6% | 40.72 (-1.24) | 8073 (-59.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 39.0 (2.63%) | 8350 | 45 | 421 | -61 | 5.04% | 41.96 (0.23) | 19895 (405.39%) |
| 2021-11-12 | 38.0 (2.98%) | 8305 | -383 | 482 | -12 | 5.8% | 41.73 (-1.92) | 3936 (-46.86%) |
| 2021-11-05 | 36.9 (-3.4%) | 8688 | -391 | 494 | -53 | 5.69% | 43.65 (-1.97) | 7408 (27.69%) |
| 2021-10-29 | 38.2 (3.66%) | 9079 | 300 | 547 | 0 | 6.02% | 45.62 (1.51) | 5802 (27.81%) |
| 2021-10-22 | 36.85 (6.81%) | 8779 | -122 | 547 | 22 | 6.23% | 44.11 (-0.61) | 4539 (56.9%) |
| 2021-10-15 | 34.5 (-4.03%) | 8901 | -30 | 525 | -41 | 5.9% | 44.72 (-0.15) | 2893 (-52.14%) |
| 2021-10-08 | 35.95 (0.7%) | 8931 | -570 | 566 | -190 | 6.34% | 44.87 (-2.87) | 6045 (-4.83%) |
| 2021-10-01 | 35.7 (-10.3%) | 9501 | -473 | 756 | -280 | 7.96% | 47.74 (-2.38) | 6352 (108.52%) |
| 2021-09-24 | 39.8 (-2.33%) | 9974 | -347 | 1036 | 16 | 10.39% | 50.12 (-1.74) | 3046 (-74.46%) |
| 2021-09-17 | 40.75 (-4.12%) | 10321 | -234 | 1020 | -253 | 9.88% | 51.86 (-1.17) | 11929 (-42.19%) |
| 2021-09-10 | 42.5 (-7.31%) | 10555 | -55 | 1273 | 188 | 12.06% | 53.03 (-0.28) | 20635 (-49.14%) |
| 2021-09-03 | 45.85 (13.63%) | 10610 | -15 | 1085 | 57 | 10.23% | 53.31 (-0.08) | 40572 (253.34%) |
| 2021-08-27 | 40.35 (6.04%) | 10625 | -1292 | 1028 | 105 | 9.68% | 53.39 (-6.49) | 11482 (-54.91%) |
| 2021-08-20 | 38.05 (-5.11%) | 11917 | -328 | 923 | -121 | 7.75% | 59.88 (-1.65) | 25466 (1.78%) |
| 2021-08-13 | 40.1 (-17.91%) | 12245 | -3151 | 1044 | -262 | 8.53% | 61.53 (-15.83) | 25022 (-44.74%) |
| 2021-08-06 | 48.85 (1.56%) | 15396 | 529 | 1306 | 146 | 8.48% | 77.36 (2.66) | 45280 (23.02%) |
| 2021-07-30 | 48.1 (-5.5%) | 14867 | -693 | 1160 | 77 | 7.8% | 74.7 (-3.48) | 36808 (-64.96%) |
| 2021-07-23 | 50.9 (6.93%) | 15560 | 1719 | 1083 | 166 | 6.96% | 78.18 (8.63) | 105061 (168.19%) |
| 2021-07-16 | 47.6 (8.3%) | 13841 | 1605 | 917 | 52 | 6.63% | 69.55 (8.07) | 39173 (-23.16%) |
| 2021-07-09 | 43.95 (22.42%) | 12236 | 2157 | 865 | 253 | 7.07% | 61.48 (10.84) | 50981 (461.11%) |
| 2021-07-02 | 35.9 (0.28%) | 10079 | -52 | 612 | -149 | 6.07% | 50.64 (-0.26) | 9085 (1.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 35.8 (-2.45%) | 10131 | 172 | 761 | 17 | 7.51% | 50.9 (0.86) | 8941 (-5.77%) |
| 2021-06-18 | 36.7 (-0.14%) | 9959 | 153 | 744 | 163 | 7.47% | 50.04 (0.77) | 9489 (-24.61%) |
| 2021-06-11 | 36.75 (2.08%) | 9806 | 126 | 581 | -15 | 5.92% | 49.27 (0.63) | 12586 (-19.71%) |
| 2021-06-04 | 36.0 (-0.83%) | 9680 | 228 | 596 | -18 | 6.16% | 48.64 (1.15) | 15676 (-35.82%) |
| 2021-05-28 | 36.3 (5.83%) | 9452 | 215 | 614 | -27 | 6.5% | 47.49 (1.08) | 24423 (117.81%) |
| 2021-05-21 | 34.3 (9.41%) | 9237 | -146 | 641 | 172 | 6.94% | 46.41 (-0.74) | 11213 (-16.54%) |
| 2021-05-14 | 31.35 (-21.43%) | 9383 | -1018 | 469 | -235 | 5.0% | 47.15 (-5.11) | 13435 (10.84%) |
| 2021-05-07 | 39.9 (-6.45%) | 10401 | -655 | 704 | 57 | 6.77% | 52.26 (-3.29) | 12122 (14.87%) |
| 2021-04-29 | 42.65 (-7.18%) | 11056 | 255 | 647 | -171 | 5.85% | 55.55 (1.28) | 10552 (-53.48%) |
| 2021-04-23 | 45.95 (-1.92%) | 10801 | -27 | 818 | 818 | 7.57% | 54.27 (-0.14) | 22684 (-9.68%) |
| 2021-04-16 | 46.85 (-1.78%) | 10828 | -151 | 0 | 0 | 0 | 54.41 (-0.76) | 25116 (-66.98%) |
| 2021-04-09 | 47.7 (-3.25%) | 10979 | -1934 | 0 | 0 | 0 | 55.17 (-9.71) | 76061 (78.34%) |
| 2021-04-01 | 49.3 (28.22%) | 12913 | 2295 | 0 | 0 | 0 | 64.88 (11.53) | 42650 (126.52%) |
| 2021-03-26 | 38.45 (0.0%) | 10618 | 14 | 0 | 0 | 0 | 53.35 (0.07) | 18828 (2.2%) |
| 2021-03-19 | 38.45 (2.4%) | 10604 | -250 | 0 | 0 | 0 | 53.28 (-1.26) | 18424 (13.61%) |
| 2021-03-12 | 37.55 (3.73%) | 10854 | -130 | 0 | 0 | 0 | 54.54 (-0.65) | 16216 (-1.99%) |
| 2021-03-05 | 36.2 (-2.95%) | 10984 | -64 | 0 | 0 | 0 | 55.19 (-0.32) | 16546 (-23.37%) |
| 2021-02-26 | 37.3 (-10.12%) | 11048 | -1731 | 0 | 0 | 0 | 55.51 (-8.7) | 21593 (-16.28%) |
| 2021-02-19 | 41.5 (16.57%) | 12779 | 1349 | 0 | 0 | 0 | 64.21 (6.78) | 25791 (8.56%) |
| 2021-02-05 | 35.6 (-3.65%) | 11430 | 2 | 0 | 0 | 0 | 57.43 (0.01) | 23757 (1.7%) |
| 2021-01-29 | 36.95 (-7.39%) | 11428 | -235 | 0 | 0 | 0 | 57.42 (-1.18) | 23359 (-62.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 39.9 (-2.92%) | 11663 | -355 | 0 | 0 | 0 | 58.6 (-1.79) | 62643 (-42.6%) |
| 2021-01-15 | 41.1 (29.04%) | 12018 | 1592 | 0 | 0 | 0 | 60.39 (8.0) | 109130 (382.35%) |
| 2021-01-08 | 31.85 (0.16%) | 10426 | -910 | 0 | -2724 | 0 | 52.39 (-4.57) | 22624 (-69.72%) |
| 2020-12-31 | 31.8 (2.42%) | 11336 | 3222 | 2724 | -98 | 24.03% | 56.96 (16.19) | 74706 (212.0%) |
| 2020-12-25 | 31.05 (-4.46%) | 8114 | -407 | 2822 | -194 | 34.78% | 40.77 (-2.04) | 23944 (-59.13%) |
| 2020-12-18 | 32.5 (6.56%) | 8521 | 1855 | 3016 | 179 | 35.39% | 42.81 (9.32) | 58580 (51.63%) |
| 2020-12-11 | 30.5 (-0.81%) | 6666 | -633 | 2837 | -397 | 42.56% | 33.49 (-3.18) | 38634 (-33.76%) |
| 2020-12-04 | 30.75 (-12.64%) | 7299 | -5024 | 3234 | -550 | 44.31% | 36.67 (-25.25) | 58324 (-61.26%) |
| 2020-11-27 | 35.2 (26.85%) | 12323 | 2219 | 3784 | 1035 | 30.71% | 61.92 (11.15) | 150571 (237.45%) |
| 2020-11-20 | 27.75 (11.67%) | 10104 | 454 | 2749 | 341 | 27.21% | 50.77 (2.28) | 44620 (80.21%) |
| 2020-11-13 | 24.85 (-0.8%) | 9650 | -54 | 2408 | -135 | 24.95% | 48.49 (-0.27) | 24759 (-8.7%) |
| 2020-11-06 | 25.05 (6.6%) | 9704 | 407 | 2543 | 83 | 26.21% | 48.76 (2.05) | 27119 (5.6%) |
| 2020-10-30 | 23.5 (-7.84%) | 9297 | -533 | 2460 | -40 | 26.46% | 46.71 (-2.68) | 25681 (-32.56%) |
| 2020-10-23 | 25.5 (-2.11%) | 9830 | -2097 | 2500 | -244 | 25.43% | 49.39 (-10.54) | 38083 (-51.14%) |
