- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 22.95 (-5.75%) | 3244 | -16.0 | 0 | 0.0 | 0 | 0.0% | 16.02 (-0.07) | 516 (95.45%) |
| 2026-07-16 | 24.35 (-0.81%) | 3260 | -10.0 | 0 | 0.0 | 0 | 0.0% | 16.09 (-0.05) | 264 (-37.44%) |
| 2026-07-15 | 24.55 (4.47%) | 3270 | -45.0 | 0 | 0.0 | 0 | 0.0% | 16.14 (-0.23) | 422 (-19.92%) |
| 2026-07-14 | 23.5 (-4.28%) | 3315 | -36.0 | 0 | 0.0 | 0 | 0.0% | 16.37 (-0.17) | 527 (90.94%) |
| 2026-07-13 | 24.55 (-0.61%) | 3351 | -6.0 | 0 | 0.0 | 0 | 0.0% | 16.54 (-0.03) | 276 (-9.8%) |
| 2026-07-09 | 24.7 (2.07%) | 3357 | -9.0 | 0 | 0.0 | 0 | 0.0% | 16.57 (-0.05) | 306 (-26.79%) |
| 2026-07-08 | 24.2 (-4.16%) | 3366 | 11.0 | 0 | 0.0 | 0 | 0.0% | 16.62 (0.06) | 418 (-4.78%) |
| 2026-07-07 | 25.25 (-0.98%) | 3355 | -49.0 | 0 | 0.0 | 0 | 0.0% | 16.56 (-0.25) | 439 (55.12%) |
| 2026-07-06 | 25.5 (-0.97%) | 3404 | -14.0 | 0 | 0.0 | 0 | 0.0% | 16.81 (-0.06) | 283 (-49.01%) |
| 2026-07-03 | 25.75 (1.78%) | 3418 | 13.0 | 0 | 0.0 | 0 | 0.0% | 16.87 (0.06) | 555 (96.81%) |
| 2026-07-02 | 25.3 (1.0%) | 3405 | 19.0 | 0 | 0.0 | 0 | 0.0% | 16.81 (0.09) | 282 (-5.37%) |
| 2026-07-01 | 25.05 (-1.76%) | 3386 | -32.0 | 0 | -3.0 | 0 | 0.0% | 16.72 (-0.15) | 298 (12.45%) |
| 2026-06-30 | 25.5 (0.0%) | 3418 | -64.0 | 3 | -5.0 | 0 | 0.09% | 16.87 (-0.32) | 265 (-16.67%) |
| 2026-06-29 | 25.5 (0.39%) | 3482 | 14.0 | 8 | 0.0 | 0 | 0.23% | 17.19 (0.07) | 318 (-58.27%) |
| 2026-06-26 | 25.4 (-2.12%) | 3468 | 13.0 | 8 | -15.0 | 0 | 0.23% | 17.12 (0.06) | 762 (-12.01%) |
| 2026-06-25 | 25.95 (-3.89%) | 3455 | 24.0 | 23 | -4.0 | 0 | 0.67% | 17.06 (0.12) | 866 (-40.07%) |
| 2026-06-24 | 27.0 (6.09%) | 3431 | 45.0 | 27 | 7.0 | 0 | 0.79% | 16.94 (0.22) | 1445 (89.88%) |
| 2026-06-23 | 25.45 (-2.49%) | 3386 | -86.0 | 20 | -6.0 | 0 | 0.59% | 16.72 (-0.42) | 761 (-24.13%) |
| 2026-06-22 | 26.1 (4.19%) | 3472 | -22.0 | 26 | 11.0 | 0 | 0.75% | 17.14 (-0.11) | 1003 (68.01%) |
| 2026-06-18 | 25.05 (3.73%) | 3494 | 75.0 | 15 | 2.0 | 0 | 0.43% | 17.25 (0.37) | 597 (-0.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 24.15 (3.21%) | 3419 | 14.0 | 13 | 1.0 | 0 | 0.38% | 16.88 (0.07) | 599 (144.49%) |
| 2026-06-16 | 23.4 (-2.5%) | 3405 | -46.0 | 12 | 0.0 | 0 | 0.35% | 16.81 (-0.23) | 245 (-2.78%) |
| 2026-06-15 | 24.0 (2.13%) | 3451 | 14.0 | 12 | 6.0 | 0 | 0.35% | 17.04 (0.07) | 252 (-18.71%) |
| 2026-06-12 | 23.5 (1.73%) | 3437 | -19.0 | 6 | 3.0 | 0 | 0.17% | 16.97 (-0.09) | 310 (-24.39%) |
| 2026-06-11 | 23.1 (-1.28%) | 3456 | -30.0 | 3 | -2.0 | 0 | 0.09% | 17.06 (-0.15) | 410 (-10.87%) |
| 2026-06-10 | 23.4 (-3.9%) | 3486 | -69.0 | 5 | 5.0 | 0 | 0.14% | 17.21 (-0.34) | 460 (69.12%) |
| 2026-06-09 | 24.35 (2.31%) | 3555 | 10.0 | 0 | -1.0 | 0 | 0.0% | 17.55 (0.05) | 272 (-20.23%) |
| 2026-06-08 | 23.8 (-3.64%) | 3545 | -27.0 | 1 | -2.0 | 0 | 0.03% | 17.5 (-0.14) | 341 (-60.07%) |
| 2026-06-05 | 24.7 (-2.95%) | 3572 | -67.0 | 3 | -5.0 | 0 | 0.08% | 17.64 (-0.33) | 854 (238.89%) |
| 2026-06-04 | 25.45 (-1.93%) | 3639 | 22.0 | 8 | -5.0 | 0 | 0.22% | 17.97 (0.11) | 252 (-56.78%) |
| 2026-06-03 | 25.95 (3.59%) | 3617 | -29.0 | 13 | 5.0 | 0 | 0.36% | 17.86 (-0.14) | 583 (-11.93%) |
| 2026-06-02 | 25.05 (-2.34%) | 3646 | -62.0 | 8 | -2.0 | 0 | 0.22% | 18.0 (-0.31) | 662 (24.67%) |
| 2026-06-01 | 25.65 (2.19%) | 3708 | -37.0 | 10 | -2.0 | 0 | 0.27% | 18.31 (-0.18) | 531 (23.78%) |
| 2026-05-29 | 25.1 (0.4%) | 3745 | -15.0 | 12 | 0.0 | 0 | 0.32% | 18.49 (-0.07) | 429 (21.88%) |
| 2026-05-28 | 25.0 (-1.57%) | 3760 | -10.0 | 12 | 2.0 | 0 | 0.32% | 18.56 (-0.05) | 352 (-36.8%) |
| 2026-05-27 | 25.4 (-2.68%) | 3770 | -63.0 | 10 | 1.0 | 0 | 0.27% | 18.61 (-0.31) | 557 (38.56%) |
| 2026-05-26 | 26.1 (-1.88%) | 3833 | -30.0 | 9 | 2.0 | 0 | 0.23% | 18.92 (-0.15) | 402 (-7.59%) |
| 2026-05-25 | 26.6 (0.19%) | 3863 | 48.0 | 7 | -7.0 | 0 | 0.18% | 19.07 (0.24) | 435 (-31.71%) |
| 2026-05-22 | 26.55 (1.92%) | 3815 | 71.0 | 14 | -1.0 | 0 | 0.37% | 18.83 (0.35) | 637 (93.62%) |
| 2026-05-21 | 26.05 (3.17%) | 3744 | 33.0 | 15 | 1.0 | 0 | 0.4% | 18.48 (0.16) | 329 (23.68%) |
| 2026-05-20 | 25.25 (1.41%) | 3711 | -6.0 | 14 | 1.0 | 0 | 0.38% | 18.32 (-0.03) | 266 (-43.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 24.9 (-3.68%) | 3717 | 17.0 | 13 | 1.0 | 0 | 0.35% | 18.35 (0.08) | 467 (46.86%) |
| 2026-05-18 | 25.85 (2.17%) | 3700 | -7.0 | 12 | 2.0 | 0 | 0.32% | 18.27 (-0.03) | 318 (-28.22%) |
| 2026-05-15 | 25.3 (-2.13%) | 3707 | -110.0 | 10 | -2.0 | 0 | 0.27% | 18.3 (-0.54) | 443 (18.45%) |
| 2026-05-14 | 25.85 (2.17%) | 3817 | -50.0 | 12 | 3.0 | 0 | 0.31% | 18.84 (-0.25) | 374 (-59.83%) |
| 2026-05-13 | 25.3 (-4.53%) | 3867 | -102.0 | 9 | 1.0 | 0 | 0.23% | 19.09 (-0.51) | 931 (149.6%) |
| 2026-05-12 | 26.5 (0.0%) | 3969 | -36.0 | 8 | 0.0 | 0 | 0.2% | 19.6 (-0.17) | 373 (-35.58%) |
| 2026-05-11 | 26.5 (-1.12%) | 4005 | 20.0 | 8 | 0.0 | 0 | 0.2% | 19.77 (0.1) | 579 (-47.55%) |
| 2026-05-08 | 26.8 (1.52%) | 3985 | 4.0 | 8 | 1.0 | 0 | 0.2% | 19.67 (0.02) | 1104 (49.59%) |
| 2026-05-07 | 26.4 (-0.75%) | 3981 | -14.0 | 7 | -3.0 | 0 | 0.18% | 19.65 (-0.07) | 738 (-65.79%) |
| 2026-05-06 | 26.6 (-9.37%) | 3995 | -357.0 | 10 | 1.0 | 0 | 0.25% | 19.72 (-1.77) | 2157 (195.48%) |
| 2026-05-05 | 29.35 (1.91%) | 4352 | 68.0 | 9 | 2.0 | 0 | 0.21% | 21.49 (0.34) | 730 (-20.65%) |
| 2026-05-04 | 28.8 (1.95%) | 4284 | 61.0 | 7 | 0.0 | 0 | 0.16% | 21.15 (0.3) | 920 (-12.55%) |
| 2026-04-30 | 28.25 (1.44%) | 4223 | 101.0 | 7 | 0.0 | 0 | 0.17% | 20.85 (0.5) | 1052 (218.79%) |
| 2026-04-29 | 27.85 (1.09%) | 4122 | 66.0 | 7 | 0.0 | 0 | 0.17% | 20.35 (0.33) | 330 (-21.62%) |
| 2026-04-28 | 27.55 (-1.43%) | 4056 | 25.0 | 7 | 2.0 | 0 | 0.17% | 20.02 (0.12) | 421 (-84.21%) |
| 2026-04-27 | 27.95 (-2.78%) | 4031 | 52.0 | 5 | 1.0 | 0 | 0.12% | 19.9 (0.26) | 2666 (76.44%) |
| 2026-04-24 | 28.75 (4.55%) | 3979 | -40.0 | 4 | 0.0 | 0 | 0.1% | 19.64 (-0.2) | 1511 (-30.05%) |
| 2026-04-23 | 27.5 (-5.17%) | 4019 | -135.0 | 4 | -5.0 | 0 | 0.1% | 19.84 (-0.67) | 2160 (-11.48%) |
| 2026-04-22 | 29.0 (7.81%) | 4154 | 371.0 | 9 | 7.0 | 0 | 0.22% | 20.51 (1.83) | 2440 (65.65%) |
| 2026-04-21 | 26.9 (-0.55%) | 3783 | 103.0 | 2 | 0.0 | 0 | 0.05% | 18.68 (0.51) | 1473 (80.74%) |
| 2026-04-20 | 27.05 (4.24%) | 3680 | 56.0 | 2 | 1.0 | 0 | 0.05% | 18.17 (0.28) | 815 (37.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 25.95 (-2.08%) | 3624 | 164.0 | 1 | -1.0 | 0 | 0.03% | 17.89 (0.81) | 592 (95.38%) |
| 2026-04-16 | 26.5 (-0.75%) | 3460 | 44.0 | 2 | 0.0 | 0 | 0.06% | 17.08 (0.22) | 303 (-61.15%) |
| 2026-04-15 | 26.7 (1.14%) | 3416 | 58.0 | 2 | 1.0 | 0 | 0.06% | 16.86 (0.28) | 780 (42.34%) |
| 2026-04-14 | 26.4 (2.72%) | 3358 | -103.0 | 1 | 1.0 | 0 | 0.03% | 16.58 (-0.51) | 548 (120.08%) |
| 2026-04-13 | 25.7 (0.39%) | 3461 | -27.0 | 0 | 0.0 | 0 | 0.0% | 17.09 (-0.13) | 249 (-17.82%) |
| 2026-04-10 | 25.6 (-0.39%) | 3488 | -11.0 | 0 | 0.0 | 0 | 0.0% | 17.22 (-0.05) | 303 (37.73%) |
| 2026-04-09 | 25.7 (0.59%) | 3499 | -1.0 | 0 | 0.0 | 0 | 0.0% | 17.27 (-0.01) | 220 (-30.16%) |
| 2026-04-08 | 25.55 (3.23%) | 3500 | -30.0 | 0 | 0.0 | 0 | 0.0% | 17.28 (-0.15) | 315 (36.36%) |
| 2026-04-07 | 24.75 (-0.8%) | 3530 | -86.0 | 0 | 0.0 | 0 | 0.0% | 17.43 (-0.42) | 231 (66.19%) |
| 2026-04-02 | 24.95 (-1.38%) | 3616 | -20.0 | 0 | 0.0 | 0 | 0.0% | 17.85 (-0.1) | 139 (-75.78%) |
| 2026-04-01 | 25.3 (1.61%) | 3636 | 46.0 | 0 | -6.0 | 1 | 0.0% | 17.95 (0.23) | 574 (37.32%) |
| 2026-03-31 | 24.9 (-3.3%) | 3590 | 4.0 | 6 | -3.0 | 0 | 0.17% | 17.72 (0.02) | 418 (55.97%) |
| 2026-03-30 | 25.75 (-3.2%) | 3586 | 10.0 | 9 | -15.0 | 0 | 0.25% | 17.7 (0.05) | 268 (-5.96%) |
| 2026-03-27 | 26.6 (-0.75%) | 3576 | -102.0 | 24 | -6.0 | 0 | 0.67% | 17.65 (-0.51) | 285 (-17.15%) |
| 2026-03-26 | 26.8 (-2.01%) | 3678 | -48.0 | 30 | 0.0 | 0 | 0.82% | 18.16 (-0.24) | 344 (3.61%) |
| 2026-03-25 | 27.35 (1.67%) | 3726 | -11.0 | 30 | 0.0 | 0 | 0.81% | 18.4 (-0.05) | 332 (-28.45%) |
| 2026-03-24 | 26.9 (-2.89%) | 3737 | -34.0 | 30 | -6.0 | 0 | 0.8% | 18.45 (-0.17) | 464 (-5.11%) |
| 2026-03-23 | 27.7 (-1.25%) | 3771 | -50.0 | 36 | -1.0 | 0 | 0.95% | 18.62 (-0.24) | 489 (-54.76%) |
| 2026-03-20 | 28.05 (-3.44%) | 3821 | 23.0 | 37 | 4.0 | 0 | 0.97% | 18.86 (0.11) | 1081 (-68.64%) |
| 2026-03-19 | 29.05 (-4.6%) | 3798 | -388.0 | 33 | 2.0 | 0 | 0.87% | 18.75 (-1.92) | 3447 (44.23%) |
| 2026-03-18 | 30.45 (9.93%) | 4186 | 500.0 | 31 | -2.0 | 0 | 0.74% | 20.67 (2.47) | 2390 (228.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 27.7 (-2.29%) | 3686 | 82.0 | 33 | -3.0 | 0 | 0.9% | 18.2 (0.41) | 728 (2.54%) |
| 2026-03-16 | 28.35 (4.23%) | 3604 | 2.0 | 36 | 5.0 | 0 | 1.0% | 17.79 (0.01) | 710 (-49.5%) |
| 2026-03-13 | 27.2 (-3.55%) | 3602 | 131.0 | 31 | -2.0 | 0 | 0.86% | 17.78 (0.64) | 1406 (-25.61%) |
| 2026-03-12 | 28.2 (6.82%) | 3471 | 263.0 | 33 | 5.0 | 0 | 0.95% | 17.14 (1.3) | 1890 (459.17%) |
| 2026-03-11 | 26.4 (3.12%) | 3208 | 6.0 | 28 | 0.0 | 0 | 0.87% | 15.84 (0.03) | 338 (58.69%) |
| 2026-03-10 | 25.6 (1.59%) | 3202 | 21.0 | 28 | 0.0 | 0 | 0.87% | 15.81 (0.11) | 213 (-39.32%) |
| 2026-03-09 | 25.2 (-5.97%) | 3181 | 60.0 | 28 | -6.0 | 0 | 0.88% | 15.7 (0.29) | 351 (-1.13%) |
| 2026-03-06 | 26.8 (2.88%) | 3121 | 42.0 | 34 | 1.0 | 0 | 1.09% | 15.41 (0.21) | 355 (6.93%) |
| 2026-03-05 | 26.05 (2.36%) | 3079 | 35.0 | 33 | 1.0 | 0 | 1.07% | 15.2 (0.17) | 332 (-56.37%) |
| 2026-03-04 | 25.45 (-5.04%) | 3044 | -49.0 | 32 | -5.0 | 0 | 1.05% | 15.03 (-0.24) | 761 (-4.76%) |
| 2026-03-03 | 26.8 (-0.19%) | 3093 | -33.0 | 37 | 0.0 | 0 | 1.2% | 15.27 (-0.16) | 799 (-15.81%) |
| 2026-03-02 | 26.85 (-1.47%) | 3126 | -31.0 | 37 | -2.0 | 0 | 1.18% | 15.43 (-0.16) | 949 (-77.77%) |
| 2026-02-26 | 27.25 (0.18%) | 3157 | -103.0 | 39 | 6.0 | 0 | 1.24% | 15.59 (-0.5) | 4269 (32.0%) |
| 2026-02-25 | 27.2 (9.9%) | 3260 | 21.0 | 33 | 17.0 | 0 | 1.01% | 16.09 (0.1) | 3234 (1003.75%) |
| 2026-02-24 | 24.75 (-0.8%) | 3239 | 22.0 | 16 | 0.0 | 0 | 0.49% | 15.99 (0.11) | 293 (-28.71%) |
| 2026-02-23 | 24.95 (5.27%) | 3217 | -8.0 | 16 | -2.0 | 0 | 0.5% | 15.88 (-0.04) | 411 (58.69%) |
| 2026-02-11 | 23.7 (-0.42%) | 3225 | -18.0 | 18 | 1.0 | 0 | 0.56% | 15.92 (-0.09) | 259 (-36.21%) |
| 2026-02-10 | 23.8 (4.39%) | 3243 | -20.0 | 17 | 4.0 | 0 | 0.52% | 16.01 (-0.1) | 406 (-11.93%) |
| 2026-02-09 | 22.8 (-5.39%) | 3263 | -11.0 | 13 | -7.0 | 0 | 0.4% | 16.11 (-0.05) | 461 (25.96%) |
| 2026-02-06 | 24.1 (-2.63%) | 3274 | 8.0 | 20 | -5.0 | 0 | 0.61% | 16.16 (0.04) | 366 (-51.91%) |
| 2026-02-05 | 24.75 (-4.44%) | 3266 | -196.0 | 25 | 0.0 | 0 | 0.77% | 16.12 (-0.97) | 761 (-49.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 25.9 (9.75%) | 3462 | 234.0 | 25 | 10.0 | 0 | 0.72% | 17.09 (1.15) | 1511 (568.58%) |
| 2026-02-03 | 23.6 (1.29%) | 3228 | -17.0 | 15 | 0.0 | 0 | 0.46% | 15.94 (-0.08) | 226 (-49.89%) |
| 2026-02-02 | 23.3 (-1.69%) | 3245 | -23.0 | 15 | -6.0 | 0 | 0.46% | 16.02 (-0.11) | 451 (-9.07%) |
| 2026-01-30 | 23.7 (-2.27%) | 3268 | -17.0 | 21 | 0.0 | 0 | 0.64% | 16.13 (-0.09) | 496 (-10.47%) |
| 2026-01-29 | 24.25 (-3.58%) | 3285 | -35.0 | 21 | -10.0 | 0 | 0.64% | 16.22 (-0.17) | 554 (-0.18%) |
| 2026-01-28 | 25.15 (0.2%) | 3320 | -36.0 | 31 | 0.0 | 0 | 0.93% | 16.39 (-0.18) | 555 (25.85%) |
| 2026-01-27 | 25.1 (-0.59%) | 3356 | -41.0 | 31 | 0.0 | 0 | 0.92% | 16.57 (-0.2) | 441 (41.8%) |
| 2026-01-26 | 25.25 (1.0%) | 3397 | -3.0 | 31 | 0.0 | 0 | 0.91% | 16.77 (-0.02) | 311 (-70.69%) |
| 2026-01-23 | 25.0 (-0.79%) | 3400 | -49.0 | 31 | -21.0 | 0 | 0.91% | 16.79 (-0.24) | 1061 (-9.24%) |
| 2026-01-22 | 25.2 (3.92%) | 3449 | -67.0 | 52 | 2.0 | 0 | 1.51% | 17.03 (-0.33) | 1169 (123.95%) |
| 2026-01-21 | 24.25 (-1.02%) | 3516 | -59.0 | 50 | 0.0 | 0 | 1.42% | 17.36 (-0.29) | 522 (9.43%) |
| 2026-01-20 | 24.5 (-0.61%) | 3575 | -16.0 | 50 | -3.0 | 0 | 1.4% | 17.65 (-0.08) | 477 (-47.58%) |
| 2026-01-19 | 24.65 (3.14%) | 3591 | 7.0 | 53 | 3.0 | 0 | 1.48% | 17.73 (0.04) | 910 (101.33%) |
| 2026-01-16 | 23.9 (-0.21%) | 3584 | -10.0 | 50 | -1.0 | 0 | 1.4% | 17.69 (-0.05) | 452 (-30.67%) |
| 2026-01-15 | 23.95 (-1.03%) | 3594 | 32.0 | 51 | -3.0 | 0 | 1.42% | 17.74 (0.15) | 652 (-31.44%) |
| 2026-01-14 | 24.2 (2.98%) | 3562 | -2.0 | 54 | 3.0 | 0 | 1.52% | 17.59 (-0.01) | 951 (150.92%) |
| 2026-01-13 | 23.5 (-1.26%) | 3564 | 5.0 | 51 | 1.0 | 0 | 1.43% | 17.6 (0.03) | 379 (-14.64%) |
| 2026-01-12 | 23.8 (3.93%) | 3559 | 2.0 | 50 | 0.0 | 0 | 1.4% | 17.57 (0.01) | 444 (19.68%) |
| 2026-01-09 | 22.9 (0.44%) | 3557 | 3.0 | 50 | -2.0 | 0 | 1.41% | 17.56 (0.01) | 371 (-45.2%) |
| 2026-01-08 | 22.8 (-4.2%) | 3554 | -80.0 | 52 | -18.0 | 0 | 1.46% | 17.55 (-0.39) | 677 (-19.79%) |
| 2026-01-07 | 23.8 (0.63%) | 3634 | -174.0 | 70 | -16.0 | 0 | 1.93% | 17.94 (-0.86) | 844 (-31.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 23.65 (-3.27%) | 3808 | 9.0 | 86 | 7.0 | 0 | 2.26% | 18.8 (0.04) | 1231 (-18.96%) |
| 2026-01-05 | 24.45 (-3.36%) | 3799 | 85.0 | 79 | -44.0 | 0 | 2.08% | 18.76 (0.42) | 1519 (-57.92%) |
| 2026-01-02 | 25.3 (-0.78%) | 3714 | -196.0 | 123 | 0.0 | 0 | 3.31% | 18.34 (-0.96) | 3610 (-31.47%) |
| 2025-12-31 | 25.5 (8.51%) | 3910 | 465.0 | 123 | 97.0 | 0 | 3.15% | 19.3 (2.29) | 5268 (-21.1%) |
| 2025-12-30 | 23.5 (-2.08%) | 3445 | -825.0 | 26 | 4.0 | 0 | 0.75% | 17.01 (-4.07) | 6677 (421.23%) |
| 2025-12-29 | 24.0 (9.84%) | 4270 | 1105.0 | 22 | 5.0 | 0 | 0.52% | 21.08 (5.45) | 1281 (585.03%) |
| 2025-12-26 | 21.85 (-0.23%) | 3165 | 36.0 | 17 | 0.0 | 0 | 0.54% | 15.63 (0.18) | 187 (-6.03%) |
| 2025-12-24 | 21.9 (0.0%) | 3129 | -58.0 | 17 | 0.0 | 0 | 0.54% | 15.45 (-0.28) | 199 (-44.88%) |
| 2025-12-23 | 21.9 (0.46%) | 3187 | -40.0 | 17 | 3.0 | 0 | 0.53% | 15.73 (-0.2) | 361 (182.03%) |
| 2025-12-22 | 21.8 (0.46%) | 3227 | 2.0 | 14 | 0.0 | 0 | 0.43% | 15.93 (0.01) | 128 (-40.47%) |
| 2025-12-19 | 21.7 (0.0%) | 3225 | -3.0 | 14 | 0.0 | 0 | 0.43% | 15.92 (-0.02) | 215 (25.0%) |
| 2025-12-18 | 21.7 (0.23%) | 3228 | -14.0 | 14 | 0.0 | 0 | 0.43% | 15.94 (-0.07) | 172 (5.52%) |
| 2025-12-17 | 21.65 (0.46%) | 3242 | 2.0 | 14 | 0.0 | 0 | 0.43% | 16.01 (0.01) | 163 (-11.89%) |
| 2025-12-16 | 21.55 (0.0%) | 3240 | -43.0 | 14 | 0.0 | 0 | 0.43% | 16.0 (-0.21) | 185 (-25.7%) |
| 2025-12-15 | 21.55 (0.7%) | 3283 | -3.0 | 14 | -9.0 | 0 | 0.43% | 16.21 (-0.01) | 249 (43.1%) |
| 2025-12-12 | 21.4 (0.47%) | 3286 | 14.0 | 23 | 0.0 | 0 | 0.7% | 16.22 (0.07) | 174 (-3.33%) |
| 2025-12-11 | 21.3 (-0.93%) | 3272 | -3.0 | 23 | -2.0 | 0 | 0.7% | 16.15 (-0.02) | 180 (-35.02%) |
| 2025-12-10 | 21.5 (0.0%) | 3275 | -5.0 | 25 | 0.0 | 0 | 0.76% | 16.17 (-0.02) | 277 (-0.36%) |
| 2025-12-09 | 21.5 (1.42%) | 3280 | -22.0 | 25 | -3.0 | 0 | 0.76% | 16.19 (-0.11) | 278 (-21.02%) |
| 2025-12-08 | 21.2 (0.47%) | 3302 | -83.0 | 28 | 9.0 | 0 | 0.85% | 16.3 (-0.41) | 352 (-47.38%) |
| 2025-12-05 | 21.1 (3.94%) | 3385 | 51.0 | 19 | 5.0 | 0 | 0.56% | 16.71 (0.25) | 669 (226.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 20.3 (1.0%) | 3334 | -8.0 | 14 | 0.0 | 0 | 0.42% | 16.46 (-0.04) | 205 (-5.53%) |
| 2025-12-03 | 20.1 (1.77%) | 3342 | 22.0 | 14 | 0.0 | 0 | 0.42% | 16.5 (0.11) | 217 (66.92%) |
| 2025-12-02 | 19.75 (1.54%) | 3320 | -8.0 | 14 | -15.0 | 0 | 0.42% | 16.39 (-0.04) | 130 (-27.78%) |
| 2025-12-01 | 19.45 (1.3%) | 3328 | -4.0 | 29 | 0.0 | 0 | 0.87% | 16.43 (-0.02) | 180 (-2.17%) |
| 2025-11-28 | 19.2 (1.05%) | 3332 | 25.0 | 29 | 0.0 | 0 | 0.87% | 16.45 (0.12) | 184 (142.11%) |
| 2025-11-27 | 19.0 (0.8%) | 3307 | 12.0 | 29 | 0.0 | 0 | 0.88% | 16.33 (0.06) | 76 (-54.76%) |
| 2025-11-26 | 18.85 (3.57%) | 3295 | -7.0 | 29 | 2.0 | 0 | 0.88% | 16.27 (-0.03) | 168 (38.84%) |
| 2025-11-25 | 18.2 (0.55%) | 3302 | 7.0 | 27 | 0.0 | 0 | 0.82% | 16.3 (0.03) | 121 (142.0%) |
| 2025-11-24 | 18.1 (0.28%) | 3295 | -2.0 | 27 | 0.0 | 0 | 0.82% | 16.27 (-0.01) | 50 (-70.06%) |
| 2025-11-21 | 18.05 (-2.96%) | 3297 | 1.0 | 27 | -2.0 | 0 | 0.82% | 16.28 (0.01) | 167 (14.38%) |
| 2025-11-20 | 18.6 (0.54%) | 3296 | 32.0 | 29 | -2.0 | 0 | 0.88% | 16.27 (0.16) | 146 (-7.59%) |
| 2025-11-19 | 18.5 (-1.6%) | 3264 | -1.0 | 31 | 0.0 | 0 | 0.95% | 16.11 (-0.01) | 158 (-44.17%) |
| 2025-11-18 | 18.8 (-2.34%) | 3265 | 55.0 | 31 | -2.0 | 0 | 0.95% | 16.12 (0.27) | 283 (20.94%) |
| 2025-11-17 | 19.25 (-2.78%) | 3210 | 30.0 | 33 | 4.0 | 0 | 1.03% | 15.85 (0.15) | 234 (13.59%) |
| 2025-11-14 | 19.8 (-2.46%) | 3180 | -22.0 | 29 | -1.0 | 0 | 0.91% | 15.7 (-0.11) | 206 (110.2%) |
| 2025-11-13 | 20.3 (0.0%) | 3202 | -7.0 | 30 | 0.0 | 0 | 0.94% | 15.81 (-0.03) | 98 (-52.43%) |
| 2025-11-12 | 20.3 (-1.69%) | 3209 | -17.0 | 30 | -6.0 | 0 | 0.93% | 15.84 (-0.09) | 206 (-71.15%) |
| 2025-11-11 | 20.65 (5.9%) | 3226 | -35.0 | 36 | 6.0 | 0 | 1.12% | 15.93 (-0.17) | 714 (1070.49%) |
| 2025-11-10 | 19.5 (-0.76%) | 3261 | 1.0 | 30 | 4.0 | 0 | 0.92% | 16.1 (0.01) | 61 (-62.8%) |
| 2025-11-07 | 19.65 (-0.76%) | 3260 | 23.0 | 26 | 0.0 | 0 | 0.8% | 16.09 (0.11) | 164 (-1.2%) |
| 2025-11-06 | 19.8 (-0.5%) | 3237 | 1.0 | 26 | 0.0 | 0 | 0.8% | 15.98 (0.0) | 166 (-62.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 19.9 (-1.0%) | 3236 | -25.0 | 26 | 0.0 | 0 | 0.8% | 15.98 (-0.12) | 438 (35.19%) |
| 2025-11-04 | 20.1 (-3.37%) | 3261 | 55.0 | 26 | 0.0 | 0 | 0.8% | 16.1 (0.27) | 324 (51.4%) |
| 2025-11-03 | 20.8 (0.97%) | 3206 | -12.0 | 26 | 0.0 | 0 | 0.81% | 15.83 (-0.06) | 214 (-5.73%) |
| 2025-10-31 | 20.6 (-0.24%) | 3218 | 13.0 | 26 | 0.0 | 0 | 0.81% | 15.89 (0.07) | 227 (52.35%) |
| 2025-10-30 | 20.65 (-1.43%) | 3205 | -7.0 | 26 | 0.0 | 0 | 0.81% | 15.82 (-0.04) | 149 (-44.4%) |
| 2025-10-29 | 20.95 (1.95%) | 3212 | -9.0 | 26 | -2.0 | 0 | 0.81% | 15.86 (-0.04) | 268 (21.27%) |
| 2025-10-28 | 20.55 (-1.91%) | 3221 | 8.0 | 28 | -1.0 | 0 | 0.87% | 15.9 (0.04) | 221 (-30.06%) |
| 2025-10-27 | 20.95 (-1.18%) | 3213 | -46.0 | 29 | -1.0 | 0 | 0.9% | 15.86 (-0.23) | 316 (73.63%) |
| 2025-10-23 | 21.2 (-1.85%) | 3259 | -46.0 | 30 | 0.0 | 0 | 0.92% | 16.09 (-0.23) | 182 (19.74%) |
| 2025-10-22 | 21.6 (-0.46%) | 3305 | -15.0 | 30 | 0.0 | 0 | 0.91% | 16.32 (-0.07) | 152 (-67.52%) |
| 2025-10-21 | 21.7 (2.36%) | 3320 | -7.0 | 30 | 2.0 | 0 | 0.9% | 16.39 (-0.04) | 468 (136.36%) |
| 2025-10-20 | 21.2 (0.0%) | 3327 | 14.0 | 28 | 1.0 | 0 | 0.84% | 16.43 (0.07) | 198 (-5.71%) |
| 2025-10-17 | 21.2 (-0.47%) | 3313 | -20.0 | 27 | -1.0 | 0 | 0.81% | 16.36 (-0.1) | 210 (47.89%) |
| 2025-10-16 | 21.3 (2.4%) | 3333 | -13.0 | 28 | 1.0 | 0 | 0.84% | 16.46 (-0.06) | 142 (8.4%) |
| 2025-10-15 | 20.8 (1.46%) | 3346 | -8.0 | 27 | -3.0 | 0 | 0.81% | 16.52 (-0.04) | 131 (-46.31%) |
| 2025-10-14 | 20.5 (-1.44%) | 3354 | -9.0 | 30 | -2.0 | 0 | 0.89% | 16.56 (-0.04) | 244 (-12.86%) |
| 2025-10-13 | 20.8 (-3.03%) | 3363 | -7.0 | 32 | 0.0 | 0 | 0.95% | 16.6 (-0.03) | 280 (105.88%) |
| 2025-10-09 | 21.45 (-2.05%) | 3370 | -20.0 | 32 | 0.0 | 0 | 0.95% | 16.63 (-0.09) | 136 (-68.37%) |
| 2025-10-08 | 21.9 (1.15%) | 3390 | -12.0 | 32 | -2.0 | 0 | 0.94% | 16.72 (-0.06) | 430 (-35.82%) |
| 2025-10-07 | 21.65 (7.44%) | 3402 | -18.0 | 34 | 8.0 | 0 | 1.0% | 16.78 (-0.09) | 670 (142.75%) |
| 2025-10-03 | 20.15 (-2.66%) | 3420 | -9.0 | 26 | -3.0 | 0 | 0.76% | 16.87 (-0.05) | 276 (120.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 20.7 (-0.48%) | 3429 | -13.0 | 29 | 0.0 | 0 | 0.85% | 16.92 (-0.06) | 125 (68.92%) |
| 2025-10-01 | 20.8 (-0.48%) | 3442 | 7.0 | 29 | 0.0 | 0 | 0.84% | 16.98 (0.03) | 74 (-48.61%) |
| 2025-09-30 | 20.9 (1.7%) | 3435 | -19.0 | 29 | 0.0 | 0 | 0.84% | 16.95 (-0.09) | 144 (-55.69%) |
| 2025-09-26 | 20.55 (-2.38%) | 3454 | 13.0 | 29 | -2.0 | 0 | 0.84% | 17.04 (0.06) | 325 (-16.24%) |
| 2025-09-25 | 21.05 (-0.94%) | 3441 | 26.0 | 31 | -1.0 | 0 | 0.9% | 16.98 (0.13) | 388 (276.7%) |
| 2025-09-24 | 21.25 (-0.7%) | 3415 | -10.0 | 32 | 0.0 | 0 | 0.94% | 16.85 (-0.05) | 103 (-55.22%) |
| 2025-09-23 | 21.4 (-1.83%) | 3425 | -3.0 | 32 | -4.0 | 0 | 0.93% | 16.9 (-0.01) | 230 (6.98%) |
| 2025-09-22 | 21.8 (-0.91%) | 3428 | -53.0 | 36 | 0.0 | 0 | 1.05% | 16.91 (-0.26) | 215 (-29.97%) |
| 2025-09-19 | 22.0 (-0.9%) | 3481 | 18.0 | 36 | -2.0 | 0 | 1.03% | 17.17 (0.09) | 307 (-46.23%) |
| 2025-09-18 | 22.2 (3.26%) | 3463 | 42.0 | 38 | 7.0 | 0 | 1.1% | 17.08 (0.2) | 571 (147.19%) |
| 2025-09-17 | 21.5 (1.65%) | 3421 | -23.0 | 31 | 3.0 | 0 | 0.91% | 16.88 (-0.11) | 231 (128.71%) |
| 2025-09-16 | 21.15 (0.48%) | 3444 | 3.0 | 28 | 0.0 | 0 | 0.81% | 16.99 (0.01) | 101 (-36.88%) |
| 2025-09-15 | 21.05 (1.45%) | 3441 | 8.0 | 28 | -1.0 | 0 | 0.81% | 16.98 (0.04) | 160 (-21.95%) |
| 2025-09-12 | 20.75 (1.47%) | 3433 | -17.0 | 29 | 0.0 | 0 | 0.84% | 16.94 (-0.08) | 205 (-40.75%) |
| 2025-09-11 | 20.45 (-3.54%) | 3450 | 23.0 | 29 | -2.0 | 0 | 0.84% | 17.02 (0.11) | 346 (44.17%) |
| 2025-09-10 | 21.2 (-2.75%) | 3427 | -7.0 | 31 | -2.0 | 0 | 0.9% | 16.91 (-0.03) | 240 (2.56%) |
| 2025-09-09 | 21.8 (-2.68%) | 3434 | -3.0 | 33 | 1.0 | 0 | 0.96% | 16.94 (-0.02) | 234 (-72.41%) |
| 2025-09-08 | 22.4 (2.99%) | 3437 | 45.0 | 32 | 0.0 | 0 | 0.93% | 16.96 (0.23) | 848 (324.0%) |
| 2025-09-05 | 21.75 (0.93%) | 3392 | -72.0 | 32 | 1.0 | 0 | 0.94% | 16.73 (-0.36) | 200 (-48.98%) |
| 2025-09-04 | 21.55 (-2.27%) | 3464 | -13.0 | 31 | -2.0 | 0 | 0.89% | 17.09 (-0.06) | 392 (12.32%) |
| 2025-09-03 | 22.05 (2.56%) | 3477 | -38.0 | 33 | 5.0 | 0 | 0.95% | 17.15 (-0.19) | 349 (-38.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 21.5 (-0.92%) | 3515 | -109.0 | 28 | -1.0 | 0 | 0.8% | 17.34 (-0.54) | 564 (33.65%) |
| 2025-09-01 | 21.7 (-4.41%) | 3624 | -33.0 | 29 | -10.0 | 0 | 0.8% | 17.88 (-0.16) | 422 (-80.15%) |
| 2025-08-29 | 22.7 (-0.22%) | 3657 | -124.0 | 39 | 11.0 | 0 | 1.07% | 18.04 (-0.61) | 2126 (90.84%) |
| 2025-08-28 | 22.75 (9.9%) | 3781 | 234.0 | 28 | 6.0 | 0 | 0.74% | 18.65 (1.15) | 1114 (336.86%) |
| 2025-08-27 | 20.7 (0.73%) | 3547 | -17.0 | 22 | 1.0 | 0 | 0.62% | 17.5 (-0.08) | 255 (80.85%) |
| 2025-08-26 | 20.55 (-0.24%) | 3564 | -66.0 | 21 | 0.0 | 0 | 0.59% | 17.58 (-0.33) | 141 (-21.23%) |
| 2025-08-25 | 20.6 (0.49%) | 3630 | -31.0 | 21 | 2.0 | 0 | 0.58% | 17.91 (-0.15) | 179 (38.76%) |
| 2025-08-22 | 20.5 (-0.24%) | 3661 | 23.0 | 19 | 0.0 | 0 | 0.52% | 18.06 (0.11) | 129 (-36.14%) |
| 2025-08-21 | 20.55 (1.73%) | 3638 | -8.0 | 19 | 2.0 | 0 | 0.52% | 17.95 (-0.04) | 202 (78.76%) |
| 2025-08-20 | 20.2 (-1.7%) | 3646 | 56.0 | 17 | 0.0 | 0 | 0.47% | 17.99 (0.28) | 113 (17.71%) |
| 2025-08-19 | 20.55 (-0.72%) | 3590 | 23.0 | 17 | 0.0 | 0 | 0.47% | 17.71 (0.11) | 96 (-40.74%) |
| 2025-08-18 | 20.7 (0.73%) | 3567 | 3.0 | 17 | 0.0 | 0 | 0.48% | 17.6 (0.02) | 162 (5.88%) |
| 2025-08-15 | 20.55 (0.24%) | 3564 | 25.0 | 17 | 4.0 | 0 | 0.48% | 17.58 (0.12) | 153 (-49.34%) |
| 2025-08-14 | 20.5 (2.76%) | 3539 | 50.0 | 13 | 4.0 | 0 | 0.37% | 17.46 (0.25) | 302 (134.11%) |
| 2025-08-13 | 19.95 (0.25%) | 3489 | -4.0 | 9 | -3.0 | 0 | 0.26% | 17.21 (-0.02) | 129 (-45.57%) |
| 2025-08-12 | 19.9 (2.31%) | 3493 | -28.0 | 12 | -14.0 | 0 | 0.34% | 17.23 (-0.14) | 237 (63.45%) |
| 2025-08-11 | 19.45 (-1.52%) | 3521 | -29.0 | 26 | 0.0 | 0 | 0.74% | 17.37 (-0.14) | 145 (-14.2%) |
| 2025-08-08 | 19.75 (0.0%) | 3550 | 5.0 | 26 | -1.0 | 0 | 0.73% | 17.51 (0.02) | 169 (11.18%) |
| 2025-08-07 | 19.75 (-1.5%) | 3545 | 9.0 | 27 | 0.0 | 0 | 0.76% | 17.49 (0.05) | 152 (74.71%) |
| 2025-08-06 | 20.05 (-0.25%) | 3536 | 21.0 | 27 | 0.0 | 0 | 0.76% | 17.44 (0.1) | 87 (-30.4%) |
| 2025-08-05 | 20.1 (0.0%) | 3515 | 13.0 | 27 | 0.0 | 0 | 0.77% | 17.34 (0.06) | 125 (115.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 20.1 (-0.25%) | 3502 | -25.0 | 27 | 3.0 | 0 | 0.77% | 17.28 (-0.12) | 58 (-13.43%) |
| 2025-08-01 | 20.15 (0.25%) | 3527 | -7.0 | 24 | 0.0 | 0 | 0.68% | 17.4 (-0.03) | 67 (-16.25%) |
| 2025-07-31 | 20.1 (-0.99%) | 3534 | -1.0 | 24 | 0.0 | 0 | 0.68% | 17.43 (-0.01) | 80 (19.4%) |
| 2025-07-30 | 20.3 (-0.49%) | 3535 | -3.0 | 24 | 0.0 | 0 | 0.68% | 17.44 (-0.01) | 67 (-22.09%) |
| 2025-07-29 | 20.4 (-0.24%) | 3538 | -18.0 | 24 | 0.0 | 0 | 0.68% | 17.45 (-0.09) | 86 (10.26%) |
| 2025-07-28 | 20.45 (1.24%) | 3556 | -6.0 | 24 | 0.0 | 0 | 0.67% | 17.54 (-0.03) | 78 (39.29%) |
| 2025-07-25 | 20.2 (-0.49%) | 3562 | -7.0 | 24 | 1.0 | 0 | 0.67% | 17.57 (-0.04) | 56 (-34.88%) |
| 2025-07-24 | 20.3 (-0.25%) | 3569 | 7.0 | 23 | 0.0 | 0 | 0.64% | 17.61 (0.04) | 86 (6.17%) |
| 2025-07-23 | 20.35 (1.5%) | 3562 | 8.0 | 23 | -3.0 | 0 | 0.65% | 17.57 (0.04) | 81 (-46.71%) |
| 2025-07-22 | 20.05 (-1.72%) | 3554 | 5.0 | 26 | 1.0 | 0 | 0.73% | 17.53 (0.02) | 152 (198.04%) |
| 2025-07-21 | 20.4 (0.0%) | 3549 | 0.0 | 25 | 0.0 | 0 | 0.7% | 17.51 (0.0) | 51 (-62.22%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 22.95 (-7.09%) | 3244 | -113.0 | 0.0 | 0.0 | 0.0% | 16.02 (-0.55) | 2005 (38.66%) |
| 2026-07-09 | 24.7 (-4.08%) | 3357 | -61.0 | 0.0 | 0.0 | 0.0% | 16.57 (-0.3) | 1446 (-15.83%) |
| 2026-07-03 | 25.75 (1.38%) | 3418 | -50.0 | 0.0 | -8.0 | 0.0% | 16.87 (-0.25) | 1718 (-64.48%) |
| 2026-06-26 | 25.4 (1.4%) | 3468 | -26.0 | 8.0 | -7.0 | 0.23% | 17.12 (-0.13) | 4837 (185.71%) |
| 2026-06-18 | 25.05 (6.6%) | 3494 | 57.0 | 15.0 | 9.0 | 0.43% | 17.25 (0.28) | 1693 (-5.58%) |
| 2026-06-12 | 23.5 (-4.86%) | 3437 | -135.0 | 6.0 | 3.0 | 0.17% | 16.97 (-0.67) | 1793 (-37.79%) |
| 2026-06-05 | 24.7 (-1.59%) | 3572 | -173.0 | 3.0 | -9.0 | 0.08% | 17.64 (-0.85) | 2882 (32.51%) |
| 2026-05-29 | 25.1 (-5.46%) | 3745 | -70.0 | 12.0 | -2.0 | 0.32% | 18.49 (-0.34) | 2175 (7.83%) |
| 2026-05-22 | 26.55 (4.94%) | 3815 | 108.0 | 14.0 | 4.0 | 0.37% | 18.83 (0.53) | 2017 (-25.3%) |
| 2026-05-15 | 25.3 (-5.6%) | 3707 | -278.0 | 10.0 | 2.0 | 0.27% | 18.3 (-1.37) | 2700 (-52.2%) |
| 2026-05-08 | 26.8 (-5.13%) | 3985 | -238.0 | 8.0 | 1.0 | 0.2% | 19.67 (-1.18) | 5649 (26.4%) |
| 2026-04-30 | 28.25 (-1.74%) | 4223 | 244.0 | 7.0 | 3.0 | 0.17% | 20.85 (1.21) | 4469 (-46.79%) |
| 2026-04-24 | 28.75 (10.79%) | 3979 | 355.0 | 4.0 | 3.0 | 0.1% | 19.64 (1.75) | 8399 (239.77%) |
| 2026-04-17 | 25.95 (1.37%) | 3624 | 136.0 | 1.0 | 1.0 | 0.03% | 17.89 (0.67) | 2472 (131.24%) |
| 2026-04-10 | 25.6 (2.61%) | 3488 | -128.0 | 0.0 | 0.0 | 0.0% | 17.22 (-0.63) | 1069 (-23.59%) |
| 2026-04-02 | 24.95 (-6.2%) | 3616 | 40.0 | 0.0 | -24.0 | 0.0% | 17.85 (0.2) | 1399 (-26.91%) |
| 2026-03-27 | 26.6 (-5.17%) | 3576 | -245.0 | 24.0 | -13.0 | 0.67% | 17.65 (-1.21) | 1914 (-77.09%) |
| 2026-03-20 | 28.05 (3.13%) | 3821 | 219.0 | 37.0 | 6.0 | 0.97% | 18.86 (1.08) | 8356 (99.05%) |
| 2026-03-13 | 27.2 (1.49%) | 3602 | 481.0 | 31.0 | -3.0 | 0.86% | 17.78 (2.37) | 4198 (31.35%) |
| 2026-03-06 | 26.8 (-1.65%) | 3121 | -36.0 | 34.0 | -5.0 | 1.09% | 15.41 (-0.18) | 3196 (-61.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 27.25 (14.98%) | 3157 | -68.0 | 39.0 | 21.0 | 1.24% | 15.59 (-0.33) | 8207 (628.86%) |
| 2026-02-11 | 23.7 (-1.66%) | 3225 | -49.0 | 18.0 | -2.0 | 0.56% | 15.92 (-0.24) | 1126 (-66.03%) |
| 2026-02-06 | 24.1 (1.69%) | 3274 | 6.0 | 20.0 | -1.0 | 0.61% | 16.16 (0.03) | 3315 (40.64%) |
| 2026-01-30 | 23.7 (-5.2%) | 3268 | -132.0 | 21.0 | -10.0 | 0.64% | 16.13 (-0.66) | 2357 (-43.05%) |
| 2026-01-23 | 25.0 (4.6%) | 3400 | -184.0 | 31.0 | -19.0 | 0.91% | 16.79 (-0.9) | 4139 (43.82%) |
| 2026-01-16 | 23.9 (4.37%) | 3584 | 27.0 | 50.0 | 0.0 | 1.4% | 17.69 (0.13) | 2878 (-38.0%) |
| 2026-01-09 | 22.9 (-9.49%) | 3557 | -157.0 | 50.0 | -73.0 | 1.41% | 17.56 (-0.78) | 4642 (-72.43%) |
| 2026-01-02 | 25.3 (15.79%) | 3714 | 549.0 | 123.0 | 106.0 | 3.31% | 18.34 (2.71) | 16836 (1824.11%) |
| 2025-12-26 | 21.85 (0.69%) | 3165 | -60.0 | 17.0 | 3.0 | 0.54% | 15.63 (-0.29) | 875 (-11.08%) |
| 2025-12-19 | 21.7 (1.4%) | 3225 | -61.0 | 14.0 | -9.0 | 0.43% | 15.92 (-0.3) | 984 (-21.97%) |
| 2025-12-12 | 21.4 (1.42%) | 3286 | -99.0 | 23.0 | 4.0 | 0.7% | 16.22 (-0.49) | 1261 (-9.99%) |
| 2025-12-05 | 21.1 (9.9%) | 3385 | 53.0 | 19.0 | -10.0 | 0.56% | 16.71 (0.26) | 1401 (133.89%) |
| 2025-11-28 | 19.2 (6.37%) | 3332 | 35.0 | 29.0 | 2.0 | 0.87% | 16.45 (0.17) | 599 (-39.37%) |
| 2025-11-21 | 18.05 (-8.84%) | 3297 | 117.0 | 27.0 | -2.0 | 0.82% | 16.28 (0.58) | 988 (-23.11%) |
| 2025-11-14 | 19.8 (0.76%) | 3180 | -80.0 | 29.0 | 3.0 | 0.91% | 15.7 (-0.39) | 1285 (-1.61%) |
| 2025-11-07 | 19.65 (-4.61%) | 3260 | 42.0 | 26.0 | 0.0 | 0.8% | 16.09 (0.2) | 1306 (10.58%) |
| 2025-10-31 | 20.6 (-2.83%) | 3218 | -41.0 | 26.0 | -4.0 | 0.81% | 15.89 (-0.2) | 1181 (18.1%) |
| 2025-10-23 | 21.2 (0.0%) | 3259 | -54.0 | 30.0 | 3.0 | 0.92% | 16.09 (-0.27) | 1000 (-0.7%) |
| 2025-10-17 | 21.2 (-1.17%) | 3313 | -57.0 | 27.0 | -5.0 | 0.81% | 16.36 (-0.27) | 1007 (-18.53%) |
| 2025-10-09 | 21.45 (6.45%) | 3370 | -50.0 | 32.0 | 6.0 | 0.95% | 16.63 (-0.24) | 1236 (99.68%) |
| 2025-10-03 | 20.15 (-1.95%) | 3420 | -34.0 | 26.0 | -3.0 | 0.76% | 16.87 (-0.17) | 619 (-50.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 20.55 (-6.59%) | 3454 | -27.0 | 29.0 | -7.0 | 0.84% | 17.04 (-0.13) | 1261 (-7.96%) |
| 2025-09-19 | 22.0 (6.02%) | 3481 | 48.0 | 36.0 | 7.0 | 1.03% | 17.17 (0.23) | 1370 (-26.86%) |
| 2025-09-12 | 20.75 (-4.6%) | 3433 | 41.0 | 29.0 | -3.0 | 0.84% | 16.94 (0.21) | 1873 (-2.8%) |
| 2025-09-05 | 21.75 (-4.19%) | 3392 | -265.0 | 32.0 | -7.0 | 0.94% | 16.73 (-1.31) | 1927 (-49.49%) |
| 2025-08-29 | 22.7 (10.73%) | 3657 | -4.0 | 39.0 | 20.0 | 1.07% | 18.04 (-0.02) | 3815 (443.45%) |
| 2025-08-22 | 20.5 (-0.24%) | 3661 | 97.0 | 19.0 | 2.0 | 0.52% | 18.06 (0.48) | 702 (-27.33%) |
| 2025-08-15 | 20.55 (4.05%) | 3564 | 14.0 | 17.0 | -9.0 | 0.48% | 17.58 (0.07) | 966 (63.45%) |
| 2025-08-08 | 19.75 (-1.99%) | 3550 | 23.0 | 26.0 | 2.0 | 0.73% | 17.51 (0.11) | 591 (56.35%) |
| 2025-08-01 | 20.15 (-0.25%) | 3527 | -35.0 | 24.0 | 0.0 | 0.68% | 17.4 (-0.17) | 378 (-11.27%) |
| 2025-07-25 | 20.2 (-0.98%) | 3562 | 13.0 | 24.0 | -1.0 | 0.67% | 17.57 (0.06) | 426 (-17.76%) |
| 2025-07-18 | 20.4 (1.24%) | 3549 | 7.0 | 25.0 | 7.0 | 0.7% | 17.51 (0.04) | 518 (-10.07%) |
| 2025-07-11 | 20.15 (-3.13%) | 3542 | -21.0 | 18.0 | 18.0 | 0.51% | 17.47 (-0.11) | 576 (-21.1%) |
| 2025-07-04 | 20.8 (-5.02%) | 3563 | -46.0 | 0.0 | -3.0 | 0.0% | 17.58 (-0.22) | 730 (-65.04%) |
| 2025-06-27 | 21.9 (4.78%) | 3609 | 3.0 | 3.0 | -8.0 | 0.08% | 17.8 (0.01) | 2088 (-60.18%) |
| 2025-06-20 | 20.9 (5.29%) | 3606 | 136.0 | 11.0 | 11.0 | 0.31% | 17.79 (0.67) | 5243 (906.33%) |
| 2025-06-13 | 19.85 (-3.17%) | 3470 | -29.0 | 0.0 | 0.0 | 0.0% | 17.12 (-0.14) | 521 (-4.58%) |
| 2025-06-06 | 20.5 (-0.24%) | 3499 | 86.0 | 0.0 | 0.0 | 0.0% | 17.26 (0.42) | 546 (13.99%) |
| 2025-05-29 | 20.55 (-1.67%) | 3413 | 109.0 | 0.0 | -1.0 | 0.0% | 16.84 (0.54) | 479 (-50.82%) |
| 2025-05-23 | 20.9 (-3.69%) | 3304 | -31.0 | 1.0 | -11.0 | 0.03% | 16.3 (-0.15) | 974 (-7.5%) |
| 2025-05-16 | 21.7 (0.93%) | 3335 | -4.0 | 12.0 | -5.0 | 0.36% | 16.45 (-0.02) | 1053 (-61.19%) |
| 2025-05-09 | 21.5 (0.94%) | 3339 | 60.0 | 17.0 | 14.0 | 0.51% | 16.47 (0.29) | 2713 (192.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 21.3 (6.77%) | 3279 | -75.0 | 3.0 | 3.0 | 0.09% | 16.18 (-0.37) | 929 (39.49%) |
| 2025-04-25 | 19.95 (3.64%) | 3354 | 2.0 | 0.0 | 0.0 | 0.0% | 16.55 (0.01) | 666 (-40.0%) |
| 2025-04-18 | 19.25 (4.9%) | 3352 | -74.0 | 0.0 | 0.0 | 0.0% | 16.54 (-0.36) | 1110 (-61.62%) |
| 2025-04-11 | 18.35 (-20.56%) | 3426 | -1148.0 | 0.0 | -5.0 | 0.0% | 16.9 (-5.67) | 2892 (49.3%) |
| 2025-04-02 | 23.1 (-5.91%) | 4574 | -616.0 | 5.0 | 5.0 | 0.11% | 22.57 (-3.03) | 1937 (-73.55%) |
| 2025-03-28 | 24.55 (-9.41%) | 5190 | 197.0 | 0.0 | -23.0 | 0.0% | 25.6 (0.97) | 7324 (269.9%) |
| 2025-03-21 | 27.1 (9.72%) | 4993 | 206.0 | 23.0 | 1.0 | 0.46% | 24.63 (1.01) | 1980 (123.48%) |
| 2025-03-14 | 24.7 (-3.89%) | 4787 | -10.0 | 22.0 | 17.0 | 0.46% | 23.62 (-0.05) | 886 (57.93%) |
| 2025-03-07 | 25.7 (-1.91%) | 4797 | 4.0 | 5.0 | -1.0 | 0.1% | 23.67 (0.02) | 561 (40.6%) |
| 2025-02-27 | 26.2 (-4.2%) | 4793 | -37.0 | 6.0 | -2.0 | 0.13% | 23.65 (-0.42) | 399 (-42.51%) |
| 2025-02-21 | 27.35 (2.82%) | 4830 | -81.0 | 8.0 | -13.0 | 0.17% | 24.07 (-0.41) | 694 (1.17%) |
| 2025-02-14 | 26.6 (1.14%) | 4911 | 27.0 | 21.0 | 0.0 | 0.43% | 24.48 (0.14) | 686 (9.24%) |
| 2025-02-07 | 26.3 (3.75%) | 4884 | 14.0 | 21.0 | 0.0 | 0.43% | 24.34 (0.07) | 628 (127.54%) |
| 2025-01-22 | 25.35 (-0.2%) | 4870 | -49.0 | 21.0 | 0.0 | 0.43% | 24.27 (-0.25) | 276 (-61.35%) |
| 2025-01-17 | 25.4 (-1.93%) | 4919 | -72.0 | 21.0 | -3.0 | 0.43% | 24.52 (-0.35) | 714 (-29.47%) |
| 2025-01-10 | 25.9 (-2.81%) | 4991 | -58.0 | 24.0 | 5.0 | 0.48% | 24.87 (-0.29) | 1012 (37.83%) |
| 2025-01-03 | 26.65 (-5.66%) | 5049 | -37.0 | 19.0 | 11.0 | 0.38% | 25.16 (-0.19) | 734 (-1.44%) |
| 2024-12-27 | 28.25 (-0.53%) | 5086 | 1.0 | 8.0 | 0.0 | 0.16% | 25.35 (0.01) | 745 (-1.4%) |
| 2024-12-20 | 28.4 (-2.07%) | 5085 | -4.0 | 8.0 | -2.0 | 0.16% | 25.34 (-0.02) | 755 (-28.36%) |
| 2024-12-13 | 29.0 (-5.38%) | 5089 | 23.0 | 10.0 | -5.0 | 0.2% | 25.36 (0.11) | 1055 (6.69%) |
| 2024-12-06 | 30.65 (2.34%) | 5066 | -34.0 | 15.0 | 1.0 | 0.3% | 25.25 (-0.17) | 989 (25.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 29.95 (-0.99%) | 5100 | -24.0 | 14.0 | 1.0 | 0.27% | 25.42 (-0.12) | 788 (-19.12%) |
| 2024-11-22 | 30.25 (-2.73%) | 5124 | -41.0 | 13.0 | -8.0 | 0.25% | 25.54 (-0.2) | 974 (-53.2%) |
| 2024-11-15 | 31.1 (-0.48%) | 5165 | -110.0 | 21.0 | 8.0 | 0.41% | 25.74 (-0.56) | 2082 (147.75%) |
| 2024-11-08 | 31.25 (0.32%) | 5275 | -60.0 | 13.0 | 1.0 | 0.25% | 26.3 (-0.3) | 840 (-16.21%) |
| 2024-11-01 | 31.15 (-3.11%) | 5335 | 18.0 | 12.0 | -6.0 | 0.22% | 26.6 (0.09) | 1003 (-32.23%) |
| 2024-10-25 | 32.15 (-0.16%) | 5317 | 50.0 | 18.0 | -1.0 | 0.34% | 26.51 (0.25) | 1480 (-32.99%) |
| 2024-10-18 | 32.2 (-0.92%) | 5267 | 174.0 | 19.0 | 2.0 | 0.36% | 26.26 (0.86) | 2208 (118.47%) |
| 2024-10-11 | 32.5 (-1.22%) | 5093 | -40.0 | 17.0 | -2.0 | 0.33% | 25.4 (-0.2) | 1010 (-38.95%) |
| 2024-10-04 | 32.9 (-3.52%) | 5133 | -65.0 | 19.0 | -8.0 | 0.37% | 25.6 (-0.32) | 1655 (-80.69%) |
| 2024-09-27 | 34.1 (7.06%) | 5198 | 265.0 | 27.0 | 9.0 | 0.52% | 25.92 (1.32) | 8574 (918.34%) |
| 2024-09-20 | 31.85 (1.76%) | 4933 | 152.0 | 18.0 | 4.0 | 0.36% | 24.6 (0.76) | 842 (-0.25%) |
| 2024-09-13 | 31.3 (0.0%) | 4781 | -16.0 | 14.0 | -14.0 | 0.29% | 23.84 (-0.08) | 844 (-52.1%) |
| 2024-09-06 | 31.3 (-2.19%) | 4797 | 27.0 | 28.0 | 7.0 | 0.58% | 23.92 (0.13) | 1762 (76.5%) |
| 2024-08-30 | 32.0 (-0.47%) | 4770 | 74.0 | 21.0 | -1.0 | 0.44% | 23.79 (0.37) | 998 (-53.28%) |
| 2024-08-23 | 32.15 (1.58%) | 4696 | 140.0 | 22.0 | 2.0 | 0.47% | 23.42 (0.7) | 2136 (29.43%) |
| 2024-08-16 | 31.65 (2.26%) | 4556 | 5.0 | 20.0 | -5.0 | 0.44% | 22.72 (0.02) | 1651 (-58.33%) |
| 2024-08-09 | 30.95 (0.49%) | 4551 | -502.0 | 25.0 | 12.0 | 0.55% | 22.7 (-2.5) | 3962 (82.43%) |
| 2024-08-02 | 30.8 (-3.9%) | 5053 | -302.0 | 13.0 | 0.0 | 0.26% | 25.2 (-1.51) | 2171 (77.84%) |
| 2024-07-26 | 32.05 (-3.75%) | 5355 | -192.0 | 13.0 | 2.0 | 0.24% | 26.71 (-0.95) | 1221 (-51.99%) |
| 2024-07-19 | 33.3 (-5.93%) | 5547 | -235.0 | 11.0 | 0.0 | 0.2% | 27.66 (-1.18) | 2543 (-7.37%) |
| 2024-07-12 | 35.4 (-5.73%) | 5782 | -86.0 | 11.0 | 11.0 | 0.19% | 28.84 (-0.46) | 2746 (-15.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 37.55 (3.44%) | 5868 | -74.0 | 0.0 | -32.0 | 0.0% | 29.3 (-0.37) | 3239 (-17.48%) |
| 2024-06-28 | 36.3 (-5.71%) | 5942 | -339.0 | 32.0 | -61.0 | 0.54% | 29.67 (-1.69) | 3925 (-65.24%) |
| 2024-06-21 | 38.5 (1.32%) | 6281 | 290.0 | 93.0 | -43.0 | 1.48% | 31.36 (1.45) | 11293 (149.58%) |
| 2024-06-14 | 38.0 (2.56%) | 5991 | 184.0 | 136.0 | -108.0 | 2.27% | 29.91 (0.92) | 4524 (2.78%) |
| 2024-06-07 | 37.05 (0.95%) | 5807 | -160.0 | 244.0 | 4.0 | 4.2% | 28.99 (-0.8) | 4402 (-54.92%) |
| 2024-05-31 | 36.7 (7.94%) | 5967 | 161.0 | 240.0 | 17.0 | 4.02% | 29.79 (0.8) | 9765 (263.02%) |
| 2024-05-24 | 34.0 (-2.86%) | 5806 | -260.0 | 223.0 | 53.0 | 3.84% | 28.99 (-1.3) | 2689 (4.81%) |
| 2024-05-17 | 35.0 (1.74%) | 6066 | -37.0 | 170.0 | -45.0 | 2.8% | 30.29 (-0.2) | 2566 (-48.82%) |
| 2024-05-10 | 34.4 (-5.23%) | 6103 | -929.0 | 215.0 | 14.0 | 3.52% | 30.49 (-4.64) | 5014 (119.76%) |
| 2024-05-03 | 36.3 (-1.22%) | 7032 | -33.0 | 201.0 | -46.0 | 2.86% | 35.13 (-0.16) | 2281 (-61.87%) |
| 2024-04-26 | 36.75 (-8.01%) | 7065 | -435.0 | 247.0 | -13.0 | 3.5% | 35.29 (-2.18) | 5985 (-72.39%) |
| 2024-04-19 | 39.95 (2.3%) | 7500 | 316.0 | 260.0 | 152.0 | 3.47% | 37.47 (1.58) | 21675 (201.94%) |
| 2024-04-12 | 39.05 (-3.82%) | 7184 | -313.0 | 108.0 | 86.0 | 1.5% | 35.89 (-1.65) | 7178 (129.57%) |
| 2024-04-03 | 40.6 (-1.81%) | 7497 | 37.0 | 22.0 | 22.0 | 0.29% | 37.54 (0.18) | 3126 (-48.68%) |
| 2024-03-29 | 41.35 (-2.59%) | 7460 | 37.0 | 0.0 | -602.0 | 0.0% | 37.36 (0.19) | 6093 (-69.37%) |
| 2024-03-22 | 42.45 (2.29%) | 7423 | -731.0 | 602.0 | -138.0 | 8.11% | 37.17 (-3.66) | 19893 (23.57%) |
| 2024-03-15 | 41.5 (0.85%) | 8154 | 167.0 | 740.0 | -131.0 | 9.08% | 40.83 (0.83) | 16098 (-44.01%) |
| 2024-03-08 | 41.15 (-12.45%) | 7987 | -1082.0 | 871.0 | -317.0 | 10.91% | 40.0 (-5.42) | 28750 (-70.41%) |
| 2024-03-01 | 47.0 (9.56%) | 9069 | 417.0 | 1188.0 | 265.0 | 13.1% | 45.42 (2.09) | 97161 (51.61%) |
| 2024-02-23 | 42.9 (4.51%) | 8652 | 973.0 | 923.0 | -228.0 | 10.67% | 43.33 (4.87) | 64088 (503.51%) |
| 2024-02-16 | 41.05 (9.03%) | 7679 | -39.0 | 1151.0 | 55.0 | 14.99% | 38.46 (-0.24) | 10619 (285.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 37.65 (-1.95%) | 7718 | -22.0 | 1096.0 | -73.0 | 14.2% | 38.7 (-0.11) | 2753 (-89.63%) |
| 2024-02-02 | 38.4 (-4.24%) | 7740 | -247.0 | 1169.0 | -126.0 | 15.1% | 38.81 (-1.24) | 26543 (-51.22%) |
| 2024-01-26 | 40.1 (-4.3%) | 7987 | -1703.0 | 1295.0 | -146.0 | 16.21% | 40.05 (-8.54) | 54411 (-32.72%) |
| 2024-01-19 | 41.9 (20.06%) | 9690 | 2205.0 | 1441.0 | 488.0 | 14.87% | 48.59 (11.06) | 80874 (578.84%) |
| 2024-01-12 | 34.9 (-5.68%) | 7485 | -281.0 | 953.0 | -156.0 | 12.73% | 37.53 (-1.49) | 11913 (-40.11%) |
| 2024-01-05 | 37.0 (-5.61%) | 7766 | -1234.0 | 1109.0 | -99.0 | 14.28% | 39.02 (-6.19) | 19892 (-61.82%) |
| 2023-12-29 | 39.2 (-0.63%) | 9000 | -207.0 | 1208.0 | 88.0 | 13.42% | 45.21 (-1.04) | 52096 (17.48%) |
| 2023-12-22 | 39.45 (2.47%) | 9207 | 383.0 | 1120.0 | 133.0 | 12.16% | 46.25 (1.92) | 44346 (-11.85%) |
| 2023-12-15 | 38.5 (4.05%) | 8824 | 1006.0 | 987.0 | -43.0 | 11.19% | 44.33 (5.05) | 50310 (-41.77%) |
| 2023-12-08 | 37.0 (5.71%) | 7818 | 751.0 | 1030.0 | 209.0 | 13.17% | 39.28 (3.77) | 86402 (102.86%) |
| 2023-12-01 | 35.0 (14.57%) | 7067 | 1127.0 | 821.0 | 162.0 | 11.62% | 35.51 (5.66) | 42591 (-3.26%) |
| 2023-11-24 | 30.55 (10.09%) | 5940 | 920.0 | 659.0 | 199.0 | 11.09% | 29.85 (4.63) | 44026 (564.38%) |
| 2023-11-17 | 27.75 (9.68%) | 5020 | -30.0 | 460.0 | 105.0 | 9.16% | 25.22 (-0.15) | 6626 (81.78%) |
| 2023-11-10 | 25.3 (-3.25%) | 5050 | 0.0 | 355.0 | -21.0 | 7.03% | 25.37 (0.0) | 3645 (-19.64%) |
| 2023-11-03 | 26.15 (-0.95%) | 5050 | -149.0 | 376.0 | -56.0 | 7.45% | 25.37 (-0.75) | 4536 (-70.41%) |
| 2023-10-27 | 26.4 (2.13%) | 5199 | 410.0 | 432.0 | 86.0 | 8.31% | 26.12 (2.06) | 15330 (-1.78%) |
| 2023-10-20 | 25.85 (5.94%) | 4789 | 361.0 | 346.0 | 126.0 | 7.22% | 24.06 (1.81) | 15609 (2515.28%) |
| 2023-10-13 | 24.4 (-1.41%) | 4428 | -70.0 | 220.0 | 159.0 | 4.97% | 22.25 (-0.35) | 596 (-58.24%) |
| 2023-10-06 | 24.75 (3.56%) | 4498 | 81.0 | 61.0 | 8.0 | 1.36% | 22.6 (0.41) | 1429 (328.82%) |
| 2023-09-28 | 23.9 (-1.24%) | 4417 | 9.0 | 53.0 | 29.0 | 1.2% | 22.19 (0.04) | 333 (-89.53%) |
| 2023-09-22 | 24.2 (0.0%) | 4408 | 80.0 | 24.0 | -1.0 | 0.54% | 22.15 (0.4) | 3182 (391.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 24.2 (1.26%) | 4328 | 43.0 | 25.0 | 2.0 | 0.58% | 21.75 (0.22) | 647 (-47.07%) |
| 2023-09-08 | 23.9 (-0.83%) | 4285 | -9.0 | 23.0 | 6.0 | 0.54% | 21.53 (-0.05) | 1224 (16.6%) |
| 2023-09-01 | 24.1 (4.33%) | 4294 | 26.0 | 17.0 | 9.0 | 0.4% | 21.58 (0.13) | 1049 (32.78%) |
| 2023-08-25 | 23.1 (-0.22%) | 4268 | -88.0 | 8.0 | -2.0 | 0.19% | 21.45 (-0.44) | 790 (-19.95%) |
| 2023-08-18 | 23.15 (-0.64%) | 4356 | -13.0 | 10.0 | 2.0 | 0.23% | 21.89 (-0.06) | 987 (-49.85%) |
| 2023-08-11 | 23.3 (-8.27%) | 4369 | -154.0 | 8.0 | -10.0 | 0.18% | 21.95 (-0.78) | 1969 (48.62%) |
| 2023-08-04 | 25.4 (-0.2%) | 4523 | -21.0 | 18.0 | 6.0 | 0.4% | 22.73 (-0.1) | 1325 (-32.33%) |
| 2023-07-28 | 25.45 (0.59%) | 4544 | -46.0 | 12.0 | 2.0 | 0.26% | 22.83 (-0.23) | 1958 (-16.21%) |
| 2023-07-21 | 25.3 (-4.53%) | 4590 | 130.0 | 10.0 | -25.0 | 0.22% | 23.06 (0.65) | 2337 (-16.83%) |
| 2023-07-14 | 26.5 (-1.49%) | 4460 | 32.0 | 35.0 | 16.0 | 0.78% | 22.41 (0.16) | 2810 (-11.9%) |
| 2023-07-07 | 26.9 (-3.41%) | 4428 | -32.0 | 19.0 | 19.0 | 0.43% | 22.25 (-0.16) | 3189 (14.37%) |
| 2023-06-30 | 27.85 (0.91%) | 4460 | -183.0 | 0.0 | -58.0 | 0.0% | 22.41 (-0.92) | 2789 (68.78%) |
| 2023-06-21 | 27.6 (-0.18%) | 4643 | -115.0 | 58.0 | -33.0 | 1.25% | 23.33 (-0.58) | 1652 (-48.95%) |
| 2023-06-16 | 27.65 (-0.18%) | 4758 | -18.0 | 91.0 | -29.0 | 1.91% | 23.91 (-0.09) | 3236 (-74.62%) |
| 2023-06-09 | 27.7 (-3.48%) | 4776 | -229.0 | 120.0 | -54.0 | 2.51% | 24.0 (-1.15) | 12752 (34.91%) |
| 2023-06-02 | 28.7 (3.8%) | 5005 | 197.0 | 174.0 | 50.0 | 3.48% | 25.15 (0.99) | 9452 (-47.87%) |
| 2023-05-26 | 27.65 (2.6%) | 4808 | 526.0 | 124.0 | 50.0 | 2.58% | 24.16 (2.64) | 18131 (310.22%) |
| 2023-05-19 | 26.95 (6.1%) | 4282 | -187.0 | 74.0 | -279.0 | 1.73% | 21.52 (-0.94) | 4420 (66.64%) |
| 2023-05-12 | 25.4 (-2.5%) | 4469 | -80.0 | 353.0 | -4.0 | 7.9% | 22.46 (-0.4) | 2652 (64.97%) |
| 2023-05-05 | 26.05 (0.0%) | 4549 | 6.0 | 357.0 | 7.0 | 7.85% | 22.86 (0.03) | 1607 (-27.52%) |
| 2023-04-28 | 26.05 (1.76%) | 4543 | -155.0 | 350.0 | 21.0 | 7.7% | 22.83 (-0.78) | 2218 (-66.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 25.6 (-8.73%) | 4698 | -361.0 | 329.0 | -31.0 | 7.0% | 23.61 (-1.81) | 6530 (-49.56%) |
| 2023-04-14 | 28.05 (5.06%) | 5059 | 962.0 | 360.0 | 345.0 | 7.12% | 25.42 (4.83) | 12947 (729.21%) |
| 2023-04-07 | 26.7 (-2.91%) | 4097 | -14.0 | 15.0 | 15.0 | 0.37% | 20.59 (-0.07) | 1561 (-84.65%) |
| 2023-03-31 | 27.5 (-0.9%) | 4111 | -216.0 | 0.0 | -116.0 | 0.0% | 20.66 (-1.08) | 10171 (-73.91%) |
| 2023-03-24 | 27.75 (15.15%) | 4327 | 684.0 | 116.0 | -8.0 | 2.68% | 21.74 (3.44) | 38979 (429.47%) |
| 2023-03-17 | 24.1 (-0.21%) | 3643 | -122.0 | 124.0 | -58.0 | 3.4% | 18.3 (-0.62) | 7362 (-56.88%) |
| 2023-03-10 | 24.15 (6.15%) | 3765 | 792.0 | 182.0 | 7.0 | 4.83% | 18.92 (3.98) | 17072 (1536.23%) |
| 2023-03-03 | 22.75 (1.34%) | 2973 | 38.0 | 175.0 | 2.0 | 5.89% | 14.94 (0.19) | 1043 (-49.86%) |
| 2023-02-24 | 22.45 (-1.1%) | 2935 | -110.0 | 173.0 | -35.0 | 5.89% | 14.75 (-0.55) | 2080 (101.33%) |
| 2023-02-17 | 22.7 (3.18%) | 3045 | -58.0 | 208.0 | 125.0 | 6.83% | 15.3 (-0.29) | 1033 (-54.88%) |
| 2023-02-10 | 22.0 (-5.38%) | 3103 | -520.0 | 83.0 | -19.0 | 2.67% | 15.59 (-2.61) | 2290 (-26.07%) |
| 2023-02-03 | 23.25 (9.41%) | 3623 | -65.0 | 102.0 | 4.0 | 2.82% | 18.2 (-0.33) | 3098 (598.23%) |
| 2023-01-17 | 21.25 (0.24%) | 3688 | -115.0 | 98.0 | -28.0 | 2.66% | 18.53 (-0.58) | 443 (-79.68%) |
| 2023-01-13 | 21.2 (-4.93%) | 3803 | -167.0 | 126.0 | -56.0 | 3.31% | 19.11 (-0.84) | 2183 (-73.27%) |