- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 4.73 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 383 | 24.15 | 24.2 | 24.5 | 24.15 |
| 2024-04-25 | 4.73 (-0.22) | 0.0 (0.0) | 0.6 (0.0) | -247 | -35.75 | 0 | 0.0 | 0 | 0.0 | 691 | 24.0 | 24.9 | 24.9 | 23.7 |
| 2024-04-24 | 4.95 (-0.34) | 0.0 (0.0) | 0.6 (0.0) | -498 | -24.27 | 0 | 0.0 | 0 | 0.0 | 2052 | 24.25 | 23.1 | 25.0 | 23.05 |
| 2024-04-23 | 5.29 (-0.11) | 0.0 (0.0) | 0.6 (0.0) | -119 | -34.39 | 0 | 0.0 | 0 | 0.0 | 346 | 22.8 | 23.0 | 23.3 | 22.75 |
| 2024-04-22 | 5.4 (-0.08) | 0.0 (0.0) | 0.6 (0.0) | -93 | -15.68 | 0 | 0.0 | 0 | 0.0 | 593 | 22.7 | 23.1 | 23.35 | 22.65 |
| 2024-04-19 | 5.48 (+0.18) | 0.0 (0.0) | 0.6 (0.0) | 206 | 10.48 | 0 | 0.0 | 0 | 0.0 | 1965 | 23.1 | 24.1 | 24.1 | 22.55 |
| 2024-04-18 | 5.3 (-0.28) | 0.0 (0.0) | 0.6 (0.0) | -312 | -26.85 | 0 | 0.0 | 0 | 0.0 | 1162 | 24.1 | 25.2 | 25.2 | 24.1 |
| 2024-04-17 | 5.58 (-0.2) | 0.0 (0.0) | 0.6 (0.0) | -199 | -17.2 | 0 | 0.0 | 0 | 0.0 | 1157 | 25.2 | 24.7 | 25.7 | 24.7 |
| 2024-04-16 | 5.78 (+0.72) | 0.0 (0.0) | 0.6 (0.0) | 812 | 32.39 | 0 | 0.0 | 0 | 0.0 | 2507 | 24.55 | 25.95 | 25.95 | 24.2 |
| 2024-04-15 | 5.06 (+0.32) | 0.0 (0.0) | 0.6 (0.0) | 330 | 20.55 | 0 | 0.0 | 0 | 0.0 | 1606 | 25.8 | 26.4 | 26.7 | 25.5 |
| 2024-04-12 | 4.74 (-0.31) | 0.0 (0.0) | 0.6 (0.0) | -332 | -15.95 | 0 | 0.0 | 0 | 0.0 | 2081 | 26.4 | 27.45 | 27.6 | 26.25 |
| 2024-04-11 | 5.05 (+0.26) | 0.0 (0.0) | 0.6 (0.0) | 271 | 15.31 | 0 | 0.0 | 0 | 0.0 | 1770 | 26.95 | 26.9 | 27.2 | 26.15 |
| 2024-04-10 | 4.79 (+0.23) | 0.0 (0.0) | 0.6 (0.0) | 254 | 9.27 | 0 | 0.0 | 0 | 0.0 | 2739 | 26.9 | 26.55 | 27.15 | 26.35 |
| 2024-04-09 | 4.56 (+0.4) | 0.0 (0.0) | 0.6 (0.0) | 426 | 15.23 | 0 | 0.0 | 0 | 0.0 | 2798 | 26.25 | 26.3 | 26.55 | 25.5 |
| 2024-04-08 | 4.16 (-0.42) | 0.0 (0.0) | 0.6 (0.0) | -455 | -10.33 | 0 | 0.0 | 0 | 0.0 | 4404 | 26.6 | 26.15 | 26.85 | 26.1 |
| 2024-04-03 | 4.58 (+0.78) | 0.0 (0.0) | 0.6 (0.0) | 893 | 16.72 | 0 | 0.0 | 0 | 0.0 | 5340 | 25.65 | 24.1 | 26.0 | 24.1 |
| 2024-04-02 | 3.8 (+0.61) | 0.0 (0.0) | 0.6 (0.0) | 694 | 27.79 | 0 | 0.0 | 0 | 0.0 | 2497 | 24.1 | 23.6 | 24.3 | 23.35 |
| 2024-04-01 | 3.19 (+0.24) | 0.0 (0.0) | 0.6 (0.0) | 265 | 16.88 | 0 | 0.0 | 0 | 0.0 | 1570 | 23.5 | 23.25 | 23.65 | 23.2 |
| 2024-03-29 | 2.95 (+0.23) | 0.0 (0.0) | 0.6 (0.0) | 261 | 14.42 | 0 | 0.0 | 0 | 0.0 | 1810 | 23.05 | 23.25 | 23.35 | 22.4 |
| 2024-03-28 | 2.72 (+0.08) | 0.0 (0.0) | 0.6 (0.0) | 363 | 7.92 | 0 | 0.0 | 0 | 0.0 | 4585 | 23.0 | 22.85 | 23.8 | 22.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 2.64 (+0.77) | 0.0 (0.0) | 0.6 (0.0) | 682 | 26.64 | 0 | 0.0 | 0 | 0.0 | 2560 | 22.55 | 22.0 | 22.6 | 21.8 |
| 2024-03-26 | 1.87 (+0.44) | 0.0 (0.0) | 0.6 (0.0) | 492 | 33.04 | 0 | 0.0 | 0 | 0.0 | 1489 | 21.9 | 21.7 | 21.95 | 21.6 |
| 2024-03-25 | 1.43 (+0.03) | 0.0 (0.0) | 0.6 (+0.01) | -27 | -1.63 | 0 | 0.0 | 0 | 0.0 | 1654 | 21.65 | 21.4 | 21.95 | 21.3 |
| 2024-03-22 | 1.4 (+0.06) | 0.0 (0.0) | 0.59 (-0.01) | 42 | 5.33 | 0 | 0.0 | 0 | 0.0 | 788 | 21.2 | 20.95 | 21.3 | 20.8 |
| 2024-03-21 | 1.34 (+0.07) | 0.0 (0.0) | 0.6 (+0.01) | 87 | 19.25 | 0 | 0.0 | 0 | 0.0 | 452 | 20.8 | 20.75 | 20.9 | 20.65 |
| 2024-03-20 | 1.27 (+0.04) | 0.0 (0.0) | 0.59 (-0.01) | -10 | -3.42 | 0 | 0.0 | 0 | 0.0 | 292 | 20.55 | 20.4 | 20.6 | 20.35 |
| 2024-03-19 | 1.23 (-0.06) | 0.0 (0.0) | 0.6 (+0.01) | -89 | -29.97 | 0 | 0.0 | 0 | 0.0 | 297 | 20.35 | 20.6 | 20.65 | 20.35 |
| 2024-03-18 | 1.29 (-0.02) | 0.0 (0.0) | 0.59 (-0.01) | -9 | -4.92 | 0 | 0.0 | 0 | 0.0 | 183 | 20.45 | 20.1 | 20.55 | 20.1 |
| 2024-03-15 | 1.31 (-0.12) | 0.0 (0.0) | 0.6 (0.0) | -142 | -40.92 | 0 | 0.0 | 0 | 0.0 | 347 | 20.2 | 20.45 | 20.6 | 20.2 |
| 2024-03-14 | 1.43 (+0.08) | 0.0 (0.0) | 0.6 (+0.01) | 67 | 15.88 | 0 | 0.0 | 0 | 0.0 | 422 | 20.25 | 20.0 | 20.4 | 19.9 |
| 2024-03-13 | 1.35 (-0.34) | 0.0 (0.0) | 0.59 (0.0) | -392 | -60.4 | 0 | 0.0 | 0 | 0.0 | 649 | 19.9 | 20.3 | 20.35 | 19.8 |
| 2024-03-12 | 1.69 (+0.06) | 0.0 (0.0) | 0.59 (-0.01) | 80 | 19.95 | 0 | 0.0 | 0 | 0.0 | 401 | 20.2 | 20.25 | 20.45 | 20.05 |
| 2024-03-11 | 1.63 (+0.06) | 0.0 (0.0) | 0.6 (0.0) | 22 | 7.1 | 0 | 0.0 | 0 | 0.0 | 310 | 20.1 | 20.1 | 20.35 | 20.1 |
| 2024-03-08 | 1.57 (+0.07) | 0.0 (0.0) | 0.6 (0.0) | 37 | 6.57 | 0 | 0.0 | 0 | 0.0 | 563 | 20.1 | 20.4 | 20.6 | 19.9 |
| 2024-03-07 | 1.5 (-0.21) | 0.0 (0.0) | 0.6 (0.0) | -176 | -26.39 | 0 | 0.0 | 0 | 0.0 | 667 | 20.2 | 20.8 | 20.8 | 20.2 |
| 2024-03-06 | 1.71 (-0.03) | 0.0 (0.0) | 0.6 (0.0) | -43 | -12.91 | 0 | 0.0 | 0 | 0.0 | 333 | 20.75 | 20.8 | 20.95 | 20.7 |
| 2024-03-05 | 1.74 (+0.02) | 0.0 (0.0) | 0.6 (0.0) | 5 | 1.1 | 0 | 0.0 | 0 | 0.0 | 453 | 20.75 | 20.95 | 21.1 | 20.7 |
| 2024-03-04 | 1.72 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 13 | 3.83 | 0 | 0.0 | 0 | 0.0 | 339 | 20.9 | 21.0 | 21.05 | 20.75 |
| 2024-03-01 | 1.71 (-0.08) | 0.0 (0.0) | 0.6 (+0.01) | -97 | -21.6 | 0 | 0.0 | 0 | 0.0 | 449 | 20.85 | 21.0 | 21.15 | 20.8 |
| 2024-02-29 | 1.79 (+0.08) | 0.0 (0.0) | 0.59 (-0.01) | 88 | 20.14 | 0 | 0.0 | 0 | 0.0 | 437 | 20.9 | 20.8 | 21.05 | 20.8 |
| 2024-02-27 | 1.71 (-0.37) | 0.0 (0.0) | 0.6 (0.0) | -309 | -32.59 | 0 | 0.0 | 0 | 0.0 | 948 | 20.9 | 21.6 | 21.7 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 2.08 (+0.27) | 0.0 (0.0) | 0.6 (0.0) | 293 | 46.73 | 0 | 0.0 | 0 | 0.0 | 627 | 21.5 | 21.4 | 21.6 | 21.1 |
| 2024-02-23 | 1.81 (+0.1) | 0.0 (0.0) | 0.6 (0.0) | -30 | -2.81 | 0 | 0.0 | 0 | 0.0 | 1066 | 21.15 | 21.7 | 21.75 | 21.1 |
| 2024-02-22 | 1.71 (+0.09) | 0.0 (0.0) | 0.6 (+0.01) | 103 | 10.7 | 0 | 0.0 | 0 | 0.0 | 963 | 21.55 | 21.95 | 22.0 | 21.5 |
| 2024-02-21 | 1.62 (+0.08) | 0.0 (0.0) | 0.59 (-0.01) | 227 | 27.99 | 0 | 0.0 | 0 | 0.0 | 811 | 21.8 | 21.7 | 22.05 | 21.65 |
| 2024-02-20 | 1.54 (-0.16) | 0.0 (0.0) | 0.6 (0.0) | -46 | -3.49 | 0 | 0.0 | 0 | 0.0 | 1317 | 21.55 | 22.2 | 22.3 | 21.55 |
| 2024-02-19 | 1.7 (+0.16) | 0.0 (0.0) | 0.6 (0.0) | 184 | 13.7 | 0 | 0.0 | 0 | 0.0 | 1343 | 22.1 | 21.85 | 22.3 | 21.75 |
| 2024-02-16 | 1.54 (+0.48) | 0.0 (0.0) | 0.6 (0.0) | 523 | 38.94 | 0 | 0.0 | 0 | 0.0 | 1343 | 21.7 | 21.35 | 21.8 | 21.3 |
| 2024-02-15 | 1.06 (+0.22) | 0.0 (0.0) | 0.6 (+0.01) | 228 | 19.66 | 0 | 0.0 | 0 | 0.0 | 1160 | 21.15 | 21.25 | 21.35 | 20.85 |
| 2024-02-05 | 0.84 (-0.05) | 0.0 (0.0) | 0.59 (-0.01) | -102 | -4.36 | 0 | 0.0 | 0 | 0.0 | 2342 | 21.0 | 21.8 | 21.8 | 20.95 |
| 2024-02-02 | 0.89 (-0.22) | 0.0 (0.0) | 0.6 (0.0) | -393 | -6.69 | 0 | 0.0 | 0 | 0.0 | 5871 | 21.85 | 23.0 | 23.1 | 21.85 |
| 2024-02-01 | 1.11 (+0.14) | 0.0 (0.0) | 0.6 (0.0) | -61 | -0.48 | 0 | 0.0 | 0 | 0.0 | 12756 | 22.85 | 22.25 | 23.3 | 21.8 |
| 2024-01-31 | 0.97 (+0.06) | 0.0 (0.0) | 0.6 (0.0) | 25 | 2.03 | 0 | 0.0 | -5 | -0.41 | 1233 | 21.2 | 20.9 | 21.5 | 20.8 |
| 2024-01-30 | 0.91 (-0.02) | 0.0 (0.0) | 0.6 (0.0) | -70 | -12.64 | 0 | 0.0 | 0 | 0.0 | 554 | 20.7 | 21.0 | 21.0 | 20.65 |
| 2024-01-29 | 0.93 (-0.03) | 0.0 (0.0) | 0.6 (0.0) | -78 | -8.18 | 0 | 0.0 | 0 | 0.0 | 953 | 20.75 | 21.1 | 21.15 | 20.7 |
| 2024-01-26 | 0.96 (-0.11) | 0.0 (0.0) | 0.6 (0.0) | -337 | -4.69 | 0 | 0.0 | 0 | 0.0 | 7189 | 21.05 | 21.5 | 22.8 | 21.05 |
| 2024-01-25 | 1.07 (-0.01) | 0.0 (0.0) | 0.6 (+0.01) | -5 | -0.17 | 0 | 0.0 | 5 | 0.17 | 2938 | 20.9 | 20.9 | 21.6 | 20.5 |
| 2024-01-24 | 1.08 (+0.05) | 0.0 (0.0) | 0.59 (0.0) | 49 | 4.32 | 0 | 0.0 | 0 | 0.0 | 1135 | 20.65 | 20.6 | 20.95 | 20.4 |
| 2024-01-23 | 1.03 (-0.02) | 0.0 (0.0) | 0.59 (-0.01) | -13 | -1.39 | 0 | 0.0 | 0 | 0.0 | 938 | 20.35 | 20.25 | 20.6 | 20.2 |
| 2024-01-22 | 1.05 (+0.2) | 0.0 (0.0) | 0.6 (+0.01) | 212 | 16.49 | 0 | 0.0 | 0 | 0.0 | 1286 | 20.2 | 20.85 | 20.9 | 20.2 |
| 2024-01-19 | 0.85 (+0.11) | 0.0 (0.0) | 0.59 (-0.01) | 109 | 4.77 | 0 | 0.0 | -5 | -0.22 | 2286 | 20.6 | 20.75 | 21.4 | 20.35 |
| 2024-01-18 | 0.74 (-0.09) | 0.0 (0.0) | 0.6 (0.0) | -132 | -3.49 | 0 | 0.0 | 0 | 0.0 | 3787 | 20.6 | 20.35 | 21.6 | 20.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.83 (-0.2) | 0.0 (0.0) | 0.6 (0.0) | -42 | -1.47 | 0 | 0.0 | 5 | 0.18 | 2849 | 20.3 | 20.4 | 21.3 | 20.3 |
| 2024-01-16 | 1.03 (+0.09) | 0.0 (0.0) | 0.6 (+0.01) | 80 | 5.86 | 0 | 0.0 | 0 | 0.0 | 1365 | 20.3 | 20.9 | 21.05 | 20.3 |
| 2024-01-15 | 0.94 (+0.1) | 0.0 (0.0) | 0.59 (0.0) | 101 | 4.7 | 0 | 0.0 | 0 | 0.0 | 2147 | 20.8 | 20.8 | 21.45 | 20.45 |
| 2024-01-12 | 0.84 (-0.04) | 0.0 (0.0) | 0.59 (-0.01) | -37 | -1.08 | 0 | 0.0 | 0 | 0.0 | 3432 | 20.8 | 20.85 | 21.9 | 20.8 |
| 2024-01-11 | 0.88 (-0.13) | 0.0 (0.0) | 0.6 (+0.01) | -168 | -1.35 | 0 | 0.0 | 0 | 0.0 | 12480 | 21.15 | 21.05 | 22.8 | 21.0 |
| 2024-01-10 | 1.01 (+0.03) | 0.0 (0.0) | 0.59 (0.0) | 29 | 0.32 | 0 | 0.0 | 0 | 0.0 | 9136 | 21.4 | 19.9 | 22.15 | 19.5 |
| 2024-01-09 | 0.98 (-0.19) | 0.0 (0.0) | 0.59 (0.0) | -216 | -1.01 | 0 | 0.0 | 0 | 0.0 | 21414 | 20.25 | 20.9 | 22.5 | 20.15 |
| 2024-01-08 | 1.17 (+0.03) | 0.0 (0.0) | 0.59 (0.0) | 32 | 0.73 | 0 | 0.0 | 0 | 0.0 | 4394 | 20.55 | 18.95 | 20.55 | 18.8 |
| 2024-01-05 | 1.14 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 20 | 21.05 | 0 | 0.0 | 0 | 0.0 | 95 | 18.7 | 18.6 | 18.8 | 18.6 |
| 2024-01-04 | 1.12 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -22 | -24.72 | 0 | 0.0 | 0 | 0.0 | 89 | 18.6 | 18.85 | 18.85 | 18.6 |
| 2024-01-03 | 1.14 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 12 | 21.05 | 0 | 0.0 | 0 | 0.0 | 57 | 18.65 | 18.65 | 18.8 | 18.65 |
| 2024-01-02 | 1.13 (-0.03) | 0.0 (0.0) | 0.59 (0.0) | 56 | 53.33 | 0 | 0.0 | 0 | 0.0 | 105 | 18.65 | 18.5 | 18.7 | 18.4 |
| 2023-12-29 | 1.16 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 18.5 | 18.7 | 18.75 | 18.45 |
| 2023-12-28 | 1.16 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -20 | -19.23 | 0 | 0.0 | 0 | 0.0 | 104 | 18.65 | 19.1 | 19.1 | 18.65 |
| 2023-12-27 | 1.18 (+0.03) | 0.0 (0.0) | 0.59 (0.0) | 29 | 16.11 | 0 | 0.0 | 0 | 0.0 | 180 | 18.9 | 18.6 | 18.95 | 18.5 |
| 2023-12-26 | 1.15 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 18.45 | 18.4 | 18.55 | 18.4 |
| 2023-12-25 | 1.15 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -21 | -24.71 | 0 | 0.0 | 0 | 0.0 | 85 | 18.4 | 18.6 | 18.6 | 18.4 |
| 2023-12-22 | 1.17 (-0.05) | 0.0 (0.0) | 0.59 (-0.01) | -19 | -11.66 | 0 | 0.0 | 0 | 0.0 | 163 | 18.5 | 18.7 | 18.7 | 18.35 |
| 2023-12-21 | 1.22 (-0.01) | 0.0 (0.0) | 0.6 (+0.01) | -16 | -12.9 | 0 | 0.0 | 0 | 0.0 | 124 | 18.75 | 18.9 | 18.9 | 18.65 |
| 2023-12-20 | 1.23 (-0.02) | 0.0 (0.0) | 0.59 (-0.01) | -12 | -6.9 | 0 | 0.0 | 0 | 0.0 | 174 | 18.95 | 18.75 | 19.0 | 18.75 |
| 2023-12-19 | 1.25 (-0.01) | 0.0 (0.0) | 0.6 (+0.01) | -19 | -17.59 | 0 | 0.0 | 0 | 0.0 | 108 | 18.7 | 19.0 | 19.0 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 1.26 (+0.01) | 0.0 (0.0) | 0.59 (-0.01) | 17 | 29.31 | 0 | 0.0 | 0 | 0.0 | 58 | 18.8 | 18.9 | 18.95 | 18.8 |
| 2023-12-15 | 1.25 (+0.01) | 0.0 (0.0) | 0.6 (+0.01) | 3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 18.85 | 18.8 | 19.0 | 18.8 |
| 2023-12-14 | 1.24 (+0.03) | 0.0 (0.0) | 0.59 (0.0) | 37 | 18.88 | 0 | 0.0 | 0 | 0.0 | 196 | 18.8 | 18.9 | 19.05 | 18.8 |
| 2023-12-13 | 1.21 (0.0) | 0.0 (0.0) | 0.59 (-0.01) | 3 | 2.08 | 0 | 0.0 | 0 | 0.0 | 144 | 18.8 | 18.9 | 19.05 | 18.75 |
| 2023-12-12 | 1.21 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | -6 | -2.46 | 0 | 0.0 | 0 | 0.0 | 244 | 18.95 | 18.95 | 19.0 | 18.65 |
| 2023-12-11 | 1.22 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 11 | 4.72 | 0 | 0.0 | 0 | 0.0 | 233 | 18.95 | 19.3 | 19.3 | 18.9 |
| 2023-12-08 | 1.21 (0.0) | 0.0 (0.0) | 0.6 (+0.01) | -3 | -1.92 | 0 | 0.0 | 0 | 0.0 | 156 | 19.2 | 19.15 | 19.25 | 19.1 |
| 2023-12-07 | 1.21 (-0.02) | 0.0 (0.0) | 0.59 (-0.01) | -23 | -5.24 | 0 | 0.0 | 0 | 0.0 | 439 | 19.25 | 19.3 | 19.65 | 19.2 |
| 2023-12-06 | 1.23 (-0.01) | 0.0 (0.0) | 0.6 (+0.01) | -16 | -6.45 | 0 | 0.0 | 0 | 0.0 | 248 | 19.15 | 19.3 | 19.35 | 19.1 |
| 2023-12-05 | 1.24 (-0.03) | 0.0 (0.0) | 0.59 (0.0) | -33 | -18.64 | 0 | 0.0 | 0 | 0.0 | 177 | 19.3 | 19.4 | 19.4 | 19.2 |
| 2023-12-04 | 1.27 (-0.01) | 0.0 (0.0) | 0.59 (-0.01) | -8 | -3.17 | 0 | 0.0 | 0 | 0.0 | 252 | 19.4 | 19.5 | 19.5 | 19.25 |
| 2023-12-01 | 1.28 (0.0) | 0.0 (0.0) | 0.6 (+0.01) | 22 | 7.33 | 0 | 0.0 | 0 | 0.0 | 300 | 19.4 | 19.05 | 19.45 | 19.05 |
| 2023-11-30 | 1.28 (+0.03) | 0.0 (0.0) | 0.59 (0.0) | 34 | 18.68 | 0 | 0.0 | 0 | 0.0 | 182 | 19.05 | 19.25 | 19.25 | 19.05 |
| 2023-11-29 | 1.25 (+0.03) | 0.0 (0.0) | 0.59 (-0.01) | 35 | 14.34 | 0 | 0.0 | 0 | 0.0 | 244 | 19.2 | 19.35 | 19.35 | 19.1 |
| 2023-11-28 | 1.22 (0.0) | 0.0 (0.0) | 0.6 (+0.01) | -2 | -1.02 | 0 | 0.0 | 0 | 0.0 | 196 | 19.15 | 19.2 | 19.4 | 18.95 |
| 2023-11-27 | 1.22 (+0.05) | 0.0 (0.0) | 0.59 (-0.02) | 55 | 11.34 | 0 | 0.0 | -14 | -2.89 | 485 | 19.1 | 19.1 | 19.6 | 18.95 |
| 2023-11-24 | 1.17 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 24 | 6.56 | 0 | 0.0 | 0 | 0.0 | 366 | 18.95 | 19.45 | 19.45 | 18.95 |
| 2023-11-23 | 1.16 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 7 | 1.19 | 0 | 0.0 | 0 | 0.0 | 588 | 19.25 | 19.1 | 19.55 | 19.1 |
| 2023-11-22 | 1.15 (+0.03) | 0.0 (0.0) | 0.61 (0.0) | 55 | 12.79 | 0 | 0.0 | 0 | 0.0 | 430 | 19.1 | 19.25 | 19.35 | 19.05 |
| 2023-11-21 | 1.12 (-0.13) | 0.0 (0.0) | 0.61 (0.0) | -145 | -22.62 | 0 | 0.0 | 0 | 0.0 | 641 | 19.25 | 19.9 | 19.9 | 19.25 |
| 2023-11-20 | 1.25 (+0.11) | 0.0 (0.0) | 0.61 (0.0) | 113 | 14.45 | 0 | 0.0 | 0 | 0.0 | 782 | 19.55 | 19.1 | 19.55 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 1.14 (+0.08) | 0.0 (0.0) | 0.61 (0.0) | 89 | 20.7 | 0 | 0.0 | 0 | 0.0 | 430 | 18.7 | 18.65 | 19.1 | 18.65 |
| 2023-11-16 | 1.06 (+0.03) | 0.0 (0.0) | 0.61 (0.0) | 30 | 5.87 | 0 | 0.0 | 0 | 0.0 | 511 | 18.65 | 19.0 | 19.0 | 18.6 |
| 2023-11-15 | 1.03 (+0.04) | 0.0 (0.0) | 0.61 (0.0) | 45 | 5.14 | 0 | 0.0 | 0 | 0.0 | 876 | 19.0 | 19.1 | 19.25 | 18.65 |
| 2023-11-14 | 0.99 (-0.04) | 0.0 (0.0) | 0.61 (0.0) | -35 | -7.9 | 0 | 0.0 | 0 | 0.0 | 443 | 18.6 | 18.65 | 18.75 | 18.2 |
| 2023-11-13 | 1.03 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 397 | 18.6 | 18.75 | 19.0 | 18.5 |
| 2023-11-10 | 1.03 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -22 | -3.55 | 0 | 0.0 | 0 | 0.0 | 619 | 18.5 | 19.05 | 19.1 | 18.45 |
| 2023-11-09 | 1.05 (-0.33) | 0.0 (0.0) | 0.61 (0.0) | -370 | -6.46 | 0 | 0.0 | 0 | 0.0 | 5726 | 19.0 | 19.0 | 20.05 | 18.9 |
| 2023-11-08 | 1.38 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -3 | -0.12 | 0 | 0.0 | 0 | 0.0 | 2412 | 18.9 | 17.7 | 18.9 | 17.7 |
| 2023-11-07 | 1.38 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -21 | -20.19 | 0 | 0.0 | 0 | 0.0 | 104 | 17.2 | 17.15 | 17.25 | 17.05 |
| 2023-11-06 | 1.4 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -11 | -20.75 | 0 | 0.0 | 0 | 0.0 | 53 | 17.05 | 17.15 | 17.2 | 17.05 |
| 2023-11-03 | 1.41 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -8 | -16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 17.0 | 17.1 | 17.1 | 16.95 |
| 2023-11-02 | 1.42 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -9 | -12.0 | 0 | 0.0 | 0 | 0.0 | 75 | 17.0 | 17.1 | 17.1 | 16.95 |
| 2023-11-01 | 1.43 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -9 | -9.0 | 0 | 0.0 | 0 | 0.0 | 100 | 16.9 | 16.95 | 17.2 | 16.9 |
| 2023-10-31 | 1.44 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -15 | -11.54 | 0 | 0.0 | 0 | 0.0 | 130 | 16.9 | 17.1 | 17.15 | 16.9 |
| 2023-10-30 | 1.45 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 17.1 | 17.1 | 17.25 | 17.1 |
| 2023-10-27 | 1.45 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -3 | -5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 17.2 | 17.15 | 17.3 | 17.15 |
| 2023-10-26 | 1.45 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -4 | -5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 17.15 | 17.5 | 17.55 | 17.15 |
| 2023-10-25 | 1.46 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 12 | 7.36 | 0 | 0.0 | 0 | 0.0 | 163 | 17.3 | 17.2 | 17.55 | 17.15 |
| 2023-10-24 | 1.44 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -5 | -7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 17.2 | 17.1 | 17.25 | 17.1 |
| 2023-10-23 | 1.45 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 17.1 | 17.1 | 17.3 | 17.1 |
| 2023-10-20 | 1.45 (-0.31) | 0.0 (0.0) | 0.61 (0.0) | -2 | -2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 17.1 | 17.0 | 17.15 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 1.76 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -7 | -11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 17.0 | 16.95 | 17.2 | 16.95 |
| 2023-10-18 | 1.76 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -10 | -7.87 | 0 | 0.0 | 0 | 0.0 | 127 | 16.9 | 17.05 | 17.1 | 16.9 |
| 2023-10-17 | 1.77 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -21 | -19.09 | 0 | 0.0 | 0 | 0.0 | 110 | 17.15 | 17.3 | 17.35 | 17.15 |
| 2023-10-16 | 1.79 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -16 | -31.37 | 0 | 0.0 | 0 | 0.0 | 51 | 17.2 | 17.5 | 17.5 | 17.2 |
| 2023-10-13 | 1.81 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -8 | -14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 17.35 | 17.45 | 17.45 | 17.35 |
| 2023-10-12 | 1.81 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 24 | 15.19 | 0 | 0.0 | 0 | 0.0 | 158 | 17.45 | 17.35 | 17.6 | 17.3 |
| 2023-10-11 | 1.79 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -11 | -13.41 | 0 | 0.0 | 0 | 0.0 | 82 | 17.5 | 17.5 | 17.65 | 17.5 |
| 2023-10-06 | 1.8 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -5 | -4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 17.65 | 17.6 | 17.75 | 17.4 |
| 2023-10-05 | 1.81 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 17.5 | 17.6 | 17.6 | 17.4 |
| 2023-10-04 | 1.81 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -10 | -14.08 | 0 | 0.0 | 0 | 0.0 | 71 | 17.4 | 17.45 | 17.45 | 17.35 |
| 2023-10-03 | 1.82 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -5 | -7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 17.45 | 17.45 | 17.5 | 17.35 |
| 2023-10-02 | 1.83 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -23 | -24.73 | 0 | 0.0 | 0 | 0.0 | 93 | 17.4 | 17.5 | 17.5 | 17.35 |
| 2023-09-28 | 1.85 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 8 | 11.43 | 0 | 0.0 | 0 | 0.0 | 70 | 17.5 | 17.3 | 17.65 | 17.3 |
| 2023-09-27 | 1.84 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -6 | -6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 17.45 | 17.7 | 17.7 | 17.4 |
| 2023-09-26 | 1.85 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -3 | -5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 17.7 | 17.65 | 17.75 | 17.65 |
| 2023-09-25 | 1.86 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 20 | 16.53 | 0 | 0.0 | 0 | 0.0 | 121 | 17.65 | 17.85 | 17.9 | 17.65 |
| 2023-09-22 | 1.84 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -16 | -44.44 | 0 | 0.0 | 0 | 0.0 | 36 | 17.8 | 18.0 | 18.0 | 17.8 |
| 2023-09-21 | 1.85 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -14 | -25.93 | 0 | 0.0 | 0 | 0.0 | 54 | 18.0 | 17.85 | 18.0 | 17.8 |
| 2023-09-20 | 1.86 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -25 | -24.27 | 0 | 0.0 | 0 | 0.0 | 103 | 17.9 | 18.05 | 18.15 | 17.9 |
| 2023-09-19 | 1.88 (-0.03) | 0.0 (0.0) | 0.61 (0.0) | -2 | -1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 18.15 | 18.45 | 18.45 | 18.15 |
| 2023-09-18 | 1.91 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 17 | 30.91 | 0 | 0.0 | 0 | 0.0 | 55 | 18.2 | 18.25 | 18.3 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.89 (+0.04) | 0.0 (0.0) | 0.61 (0.0) | 46 | 37.1 | 0 | 0.0 | 0 | 0.0 | 124 | 18.25 | 18.35 | 18.5 | 18.25 |
| 2023-09-14 | 1.85 (+0.06) | 0.0 (0.0) | 0.61 (0.0) | 65 | 36.11 | 0 | 0.0 | 0 | 0.0 | 180 | 18.3 | 18.35 | 18.55 | 18.3 |
| 2023-09-13 | 1.79 (+0.04) | 0.0 (0.0) | 0.61 (0.0) | 46 | 43.81 | 0 | 0.0 | 0 | 0.0 | 105 | 18.3 | 18.3 | 18.35 | 18.1 |
| 2023-09-12 | 1.75 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 33 | 23.4 | 0 | 0.0 | 0 | 0.0 | 141 | 18.3 | 18.0 | 18.3 | 17.85 |
| 2023-09-11 | 1.73 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -42 | -26.25 | 0 | 0.0 | 0 | 0.0 | 160 | 17.95 | 18.45 | 18.45 | 17.95 |
| 2023-09-08 | 1.75 (-0.06) | 0.0 (0.0) | 0.61 (0.0) | -19 | -17.59 | 0 | 0.0 | 0 | 0.0 | 108 | 18.45 | 18.8 | 18.8 | 18.4 |
| 2023-09-07 | 1.81 (+0.04) | 0.0 (0.0) | 0.61 (0.0) | 41 | 18.14 | 0 | 0.0 | 0 | 0.0 | 226 | 18.6 | 18.7 | 18.8 | 18.5 |
| 2023-09-06 | 1.77 (-0.04) | 0.0 (0.0) | 0.61 (0.0) | -29 | -19.33 | 0 | 0.0 | 0 | 0.0 | 150 | 18.5 | 18.65 | 18.65 | 18.4 |
| 2023-09-05 | 1.81 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 43 | 16.29 | 0 | 0.0 | 0 | 0.0 | 264 | 18.5 | 18.35 | 18.7 | 18.35 |
| 2023-09-04 | 1.8 (+0.06) | 0.0 (0.0) | 0.61 (0.0) | 63 | 37.72 | 0 | 0.0 | 0 | 0.0 | 167 | 18.25 | 18.15 | 18.25 | 18.05 |
| 2023-09-01 | 1.74 (+0.03) | 0.0 (0.0) | 0.61 (0.0) | 45 | 52.33 | 0 | 0.0 | 0 | 0.0 | 86 | 18.15 | 18.1 | 18.25 | 18.05 |
| 2023-08-31 | 1.71 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 12 | 23.53 | 0 | 0.0 | 0 | 0.0 | 51 | 17.95 | 18.15 | 18.15 | 17.9 |
| 2023-08-30 | 1.7 (+0.03) | 0.0 (0.0) | 0.61 (0.0) | 28 | 36.36 | 0 | 0.0 | 0 | 0.0 | 77 | 17.85 | 17.8 | 18.0 | 17.8 |
| 2023-08-29 | 1.67 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | -6 | -5.36 | 0 | 0.0 | 0 | 0.0 | 112 | 17.75 | 18.1 | 18.1 | 17.7 |
| 2023-08-28 | 1.66 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -15 | -19.23 | 0 | 0.0 | 0 | 0.0 | 78 | 17.95 | 18.2 | 18.25 | 17.9 |
| 2023-08-25 | 1.67 (+0.03) | 0.0 (0.0) | 0.61 (0.0) | 49 | 29.17 | 0 | 0.0 | 0 | 0.0 | 168 | 18.05 | 17.95 | 18.25 | 17.95 |
| 2023-08-24 | 1.64 (+0.03) | 0.0 (0.0) | 0.61 (0.0) | 17 | 11.33 | 0 | 0.0 | 0 | 0.0 | 150 | 18.0 | 17.95 | 18.1 | 17.9 |
| 2023-08-23 | 1.61 (+0.09) | 0.0 (0.0) | 0.61 (0.0) | 99 | 38.52 | 0 | 0.0 | 0 | 0.0 | 257 | 17.85 | 17.65 | 17.95 | 17.15 |
| 2023-08-22 | 1.52 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | 6 | 6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 17.45 | 17.5 | 17.7 | 17.45 |
| 2023-08-21 | 1.54 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | 10 | 7.69 | 0 | 0.0 | 0 | 0.0 | 130 | 17.6 | 17.55 | 17.7 | 17.5 |
| 2023-08-18 | 1.55 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -39 | -21.79 | 0 | 0.0 | 0 | 0.0 | 179 | 17.5 | 17.9 | 18.0 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 1.56 (+0.12) | 0.0 (0.0) | 0.61 (0.0) | 120 | 38.1 | 0 | 0.0 | 0 | 0.0 | 315 | 17.75 | 17.3 | 17.9 | 17.3 |
| 2023-08-16 | 1.44 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 21 | 25.93 | 0 | 0.0 | 0 | 0.0 | 81 | 17.3 | 17.2 | 17.4 | 17.0 |
| 2023-08-15 | 1.42 (+0.06) | 0.0 (0.0) | 0.61 (0.0) | 69 | 51.49 | 0 | 0.0 | 0 | 0.0 | 134 | 17.2 | 16.9 | 17.35 | 16.9 |
| 2023-08-14 | 1.36 (-0.03) | 0.0 (0.0) | 0.61 (0.0) | -47 | -18.15 | 0 | 0.0 | 0 | 0.0 | 259 | 16.9 | 17.5 | 17.55 | 16.9 |
| 2023-08-11 | 1.39 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -3 | -2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 17.5 | 17.6 | 17.75 | 17.5 |
| 2023-08-10 | 1.39 (+0.13) | 0.0 (0.0) | 0.61 (0.0) | 131 | 24.21 | 0 | 0.0 | 0 | 0.0 | 541 | 17.5 | 17.95 | 17.95 | 17.5 |
| 2023-08-09 | 1.26 (-0.04) | 0.0 (0.0) | 0.61 (0.0) | -12 | -14.12 | 0 | 0.0 | 0 | 0.0 | 85 | 18.05 | 18.05 | 18.15 | 18.0 |
| 2023-08-08 | 1.3 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 18.15 | 18.4 | 18.45 | 18.15 |
| 2023-08-07 | 1.29 (+0.06) | 0.0 (0.0) | 0.61 (0.0) | 70 | 48.95 | 0 | 0.0 | 0 | 0.0 | 143 | 18.3 | 18.0 | 18.3 | 18.0 |
| 2023-08-04 | 1.23 (-0.01) | 0.0 (0.0) | 0.61 (+0.01) | 2 | 1.24 | 0 | 0.0 | 8 | 4.97 | 161 | 17.95 | 17.95 | 18.25 | 17.95 |
| 2023-08-02 | 1.24 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | -23 | -8.07 | 0 | 0.0 | 0 | 0.0 | 285 | 17.95 | 18.25 | 18.3 | 17.95 |
| 2023-08-01 | 1.25 (-0.06) | 0.0 (0.0) | 0.6 (0.0) | -28 | -18.42 | 0 | 0.0 | 0 | 0.0 | 152 | 18.3 | 18.35 | 18.5 | 18.15 |
| 2023-07-31 | 1.31 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -2 | -0.71 | 0 | 0.0 | 0 | 0.0 | 282 | 18.3 | 18.65 | 18.75 | 18.3 |
| 2023-07-28 | 1.31 (+0.09) | 0.0 (0.0) | 0.6 (0.0) | 92 | 48.94 | 0 | 0.0 | 0 | 0.0 | 188 | 18.6 | 18.45 | 18.6 | 18.3 |
| 2023-07-27 | 1.22 (+0.16) | 0.0 (0.0) | 0.6 (0.0) | 164 | 62.12 | 0 | 0.0 | 0 | 0.0 | 264 | 18.45 | 18.0 | 18.5 | 18.0 |
| 2023-07-26 | 1.06 (-0.02) | 0.0 (0.0) | 0.6 (0.0) | -42 | -18.58 | 0 | 0.0 | 0 | 0.0 | 226 | 17.9 | 18.25 | 18.3 | 17.9 |
| 2023-07-25 | 1.08 (+0.1) | 0.0 (0.0) | 0.6 (0.0) | 111 | 43.36 | 0 | 0.0 | 0 | 0.0 | 256 | 18.2 | 17.9 | 18.35 | 17.8 |
| 2023-07-24 | 0.98 (-0.18) | 0.0 (0.0) | 0.6 (0.0) | -148 | -34.74 | 0 | 0.0 | 0 | 0.0 | 426 | 17.9 | 18.7 | 18.7 | 17.9 |
| 2023-07-21 | 1.16 (0.0) | 0.0 (0.0) | 0.6 (0.0) | 2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 18.3 | 18.45 | 18.55 | 18.25 |
| 2023-07-20 | 1.16 (+0.06) | 0.0 (0.0) | 0.6 (0.0) | 136 | 58.62 | 0 | 0.0 | 0 | 0.0 | 232 | 18.45 | 18.2 | 18.6 | 18.15 |
| 2023-07-19 | 1.1 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 9 | 3.25 | 0 | 0.0 | 0 | 0.0 | 277 | 18.15 | 18.3 | 18.5 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 1.09 (-0.13) | 0.0 (0.0) | 0.6 (0.0) | -159 | -25.32 | 0 | 0.0 | 0 | 0.0 | 628 | 18.25 | 19.05 | 19.05 | 18.2 |
| 2023-07-17 | 1.22 (+0.07) | 0.0 (0.0) | 0.6 (0.0) | 63 | 22.5 | 0 | 0.0 | 0 | 0.0 | 280 | 18.9 | 19.05 | 19.2 | 18.75 |
| 2023-07-14 | 1.15 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | -6 | -2.09 | 0 | 0.0 | 0 | 0.0 | 287 | 19.0 | 18.9 | 19.25 | 18.8 |
| 2023-07-13 | 1.14 (+0.06) | 0.0 (0.0) | 0.6 (0.0) | 53 | 8.13 | 0 | 0.0 | 0 | 0.0 | 652 | 18.85 | 18.35 | 19.35 | 18.35 |
| 2023-07-12 | 1.08 (-0.03) | 0.0 (0.0) | 0.6 (0.0) | -55 | -17.3 | 0 | 0.0 | 0 | 0.0 | 318 | 18.35 | 18.75 | 18.75 | 18.3 |
| 2023-07-11 | 1.11 (+0.04) | 0.0 (0.0) | 0.6 (0.0) | 40 | 11.27 | 0 | 0.0 | 0 | 0.0 | 355 | 18.6 | 19.0 | 19.0 | 18.6 |
| 2023-07-10 | 1.07 (-0.04) | 0.0 (0.0) | 0.6 (0.0) | -65 | -24.07 | 0 | 0.0 | 0 | 0.0 | 270 | 18.8 | 19.0 | 19.05 | 18.7 |
| 2023-07-07 | 1.11 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | -32 | -8.04 | 0 | 0.0 | 0 | 0.0 | 398 | 19.0 | 19.1 | 19.2 | 18.8 |
| 2023-07-06 | 1.1 (-0.07) | 0.0 (0.0) | 0.6 (0.0) | -149 | -40.05 | 0 | 0.0 | 0 | 0.0 | 372 | 19.15 | 19.65 | 19.65 | 19.05 |
| 2023-07-05 | 1.17 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -38 | -10.8 | 0 | 0.0 | 0 | 0.0 | 352 | 19.4 | 19.45 | 19.7 | 19.4 |
| 2023-07-04 | 1.17 (-0.19) | 0.0 (0.0) | 0.6 (0.0) | -225 | -39.54 | 0 | 0.0 | 0 | 0.0 | 569 | 19.45 | 19.9 | 19.9 | 19.45 |
| 2023-07-03 | 1.36 (-0.18) | 0.0 (0.0) | 0.6 (0.0) | -125 | -28.22 | 0 | 0.0 | 0 | 0.0 | 443 | 19.9 | 20.1 | 20.1 | 19.9 |
| 2023-06-30 | 1.54 (-0.07) | 0.0 (0.0) | 0.6 (0.0) | -79 | -19.9 | 0 | 0.0 | 0 | 0.0 | 397 | 20.0 | 20.2 | 20.2 | 19.9 |
| 2023-06-29 | 1.61 (+0.11) | 0.0 (0.0) | 0.6 (0.0) | 51 | 13.53 | 0 | 0.0 | 0 | 0.0 | 377 | 21.15 | 21.1 | 21.25 | 21.0 |
| 2023-06-28 | 1.5 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 13 | 4.38 | 0 | 0.0 | 0 | 0.0 | 297 | 21.0 | 20.95 | 21.2 | 20.95 |
| 2023-06-27 | 1.49 (-0.25) | 0.0 (0.0) | 0.6 (0.0) | -262 | -54.81 | 0 | 0.0 | 0 | 0.0 | 478 | 20.9 | 21.4 | 21.4 | 20.85 |
| 2023-06-26 | 1.74 (-0.11) | 0.0 (0.0) | 0.6 (0.0) | -46 | -21.5 | 0 | 0.0 | 0 | 0.0 | 214 | 21.25 | 21.45 | 21.45 | 21.2 |
| 2023-06-21 | 1.85 (+0.05) | 0.0 (0.0) | 0.6 (0.0) | 63 | 24.23 | 0 | 0.0 | 0 | 0.0 | 260 | 21.35 | 21.25 | 21.4 | 21.15 |
| 2023-06-20 | 1.8 (-0.28) | 0.0 (0.0) | 0.6 (0.0) | -93 | -21.28 | 0 | 0.0 | 0 | 0.0 | 437 | 21.05 | 21.55 | 21.55 | 20.95 |
| 2023-06-19 | 2.08 (+0.05) | 0.0 (0.0) | 0.6 (0.0) | 62 | 20.53 | 0 | 0.0 | 0 | 0.0 | 302 | 21.45 | 21.25 | 21.55 | 21.25 |
| 2023-06-16 | 2.03 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | -5 | -1.23 | 0 | 0.0 | 0 | 0.0 | 406 | 21.25 | 21.3 | 21.4 | 21.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 2.04 (+0.13) | 0.0 (0.0) | 0.6 (0.0) | 124 | 20.43 | 0 | 0.0 | 0 | 0.0 | 607 | 21.15 | 21.4 | 21.5 | 21.05 |
| 2023-06-14 | 1.91 (-0.05) | 0.0 (0.0) | 0.6 (0.0) | -22 | -6.29 | 0 | 0.0 | 0 | 0.0 | 350 | 21.55 | 21.8 | 21.95 | 21.45 |
| 2023-06-13 | 1.96 (+0.11) | 0.0 (0.0) | 0.6 (0.0) | 186 | 38.83 | 0 | 0.0 | 0 | 0.0 | 479 | 21.6 | 21.7 | 21.9 | 21.25 |
| 2023-06-12 | 1.85 (-0.13) | 0.0 (0.0) | 0.6 (0.0) | -136 | -26.2 | 0 | 0.0 | 0 | 0.0 | 519 | 21.4 | 22.05 | 22.05 | 21.4 |
| 2023-06-09 | 1.98 (+0.02) | 0.0 (0.0) | 0.6 (0.0) | -3 | -0.71 | 0 | 0.0 | 0 | 0.0 | 422 | 21.95 | 22.35 | 22.35 | 21.85 |
| 2023-06-08 | 1.96 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | -8 | -1.93 | 0 | 0.0 | 0 | 0.0 | 415 | 22.05 | 22.35 | 22.4 | 22.05 |
| 2023-06-07 | 1.97 (+0.09) | 0.0 (0.0) | 0.6 (0.0) | 94 | 18.5 | 0 | 0.0 | 0 | 0.0 | 508 | 22.25 | 22.2 | 22.4 | 22.15 |
| 2023-06-06 | 1.88 (-0.12) | 0.0 (0.0) | 0.6 (0.0) | -138 | -16.69 | 0 | 0.0 | 0 | 0.0 | 827 | 22.1 | 22.5 | 22.6 | 21.95 |
| 2023-06-05 | 2.0 (-0.02) | 0.0 (0.0) | 0.6 (0.0) | -30 | -1.91 | 0 | 0.0 | 0 | 0.0 | 1573 | 22.45 | 21.3 | 22.85 | 21.3 |
| 2023-06-02 | 2.02 (+0.17) | 0.0 (0.0) | 0.6 (0.0) | 116 | 19.43 | 0 | 0.0 | 0 | 0.0 | 597 | 21.15 | 21.7 | 21.7 | 20.95 |
| 2023-06-01 | 1.85 (+0.03) | 0.0 (0.0) | 0.6 (0.0) | 37 | 17.54 | 0 | 0.0 | 0 | 0.0 | 211 | 21.3 | 21.65 | 21.65 | 20.9 |
| 2023-05-31 | 1.82 (+0.04) | 0.0 (0.0) | 0.6 (0.0) | 33 | 9.22 | 0 | 0.0 | 0 | 0.0 | 358 | 21.5 | 21.3 | 21.75 | 21.3 |
| 2023-05-30 | 1.78 (+0.06) | 0.0 (0.0) | 0.6 (0.0) | 75 | 25.08 | 0 | 0.0 | 0 | 0.0 | 299 | 21.2 | 21.25 | 21.3 | 21.05 |
| 2023-05-29 | 1.72 (+0.15) | 0.0 (0.0) | 0.6 (0.0) | 153 | 57.52 | 0 | 0.0 | 0 | 0.0 | 266 | 21.1 | 20.9 | 21.15 | 20.8 |
| 2023-05-26 | 1.57 (-0.12) | 0.0 (0.0) | 0.6 (0.0) | -137 | -33.09 | 0 | 0.0 | 0 | 0.0 | 414 | 20.6 | 21.25 | 21.35 | 20.6 |
| 2023-05-25 | 1.69 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | -13 | -5.12 | 0 | 0.0 | 0 | 0.0 | 254 | 21.15 | 21.15 | 21.45 | 21.15 |
| 2023-05-24 | 1.7 (+0.08) | 0.0 (0.0) | 0.6 (0.0) | 4 | 1.15 | 0 | 0.0 | 0 | 0.0 | 348 | 21.25 | 21.3 | 21.4 | 21.15 |
| 2023-05-23 | 1.62 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -2 | -0.61 | 0 | 0.0 | 0 | 0.0 | 329 | 21.3 | 21.3 | 21.45 | 21.15 |
| 2023-05-22 | 1.62 (+0.12) | 0.0 (0.0) | 0.6 (0.0) | 131 | 46.13 | 0 | 0.0 | 0 | 0.0 | 284 | 21.1 | 20.8 | 21.15 | 20.8 |
| 2023-05-19 | 1.5 (+0.03) | 0.0 (0.0) | 0.6 (0.0) | 28 | 9.15 | 0 | 0.0 | 0 | 0.0 | 306 | 20.8 | 21.2 | 21.25 | 20.8 |
| 2023-05-18 | 1.47 (-0.09) | 0.0 (0.0) | 0.6 (0.0) | -71 | -16.47 | 0 | 0.0 | 0 | 0.0 | 431 | 20.95 | 21.1 | 21.35 | 20.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 1.56 (+0.05) | 0.0 (0.0) | 0.6 (0.0) | 49 | 13.96 | 0 | 0.0 | 0 | 0.0 | 351 | 20.95 | 20.95 | 21.3 | 20.9 |
| 2023-05-16 | 1.51 (+0.06) | 0.0 (0.0) | 0.6 (0.0) | 71 | 32.13 | 0 | 0.0 | 6 | 2.71 | 221 | 20.6 | 20.4 | 20.85 | 20.4 |
| 2023-05-15 | 1.45 (+0.06) | 0.0 (0.0) | 0.6 (-0.04) | 83 | 17.62 | 0 | 0.0 | -44 | -9.34 | 471 | 20.3 | 20.75 | 20.75 | 20.2 |
| 2023-05-12 | 1.39 (+0.08) | 0.0 (0.0) | 0.64 (0.0) | 124 | 43.82 | 0 | 0.0 | 0 | 0.0 | 283 | 20.75 | 20.5 | 20.95 | 20.4 |
| 2023-05-11 | 1.31 (+0.06) | 0.0 (0.0) | 0.64 (+0.01) | 50 | 7.07 | 0 | 0.0 | 0 | 0.0 | 707 | 20.8 | 21.55 | 21.55 | 20.5 |
| 2023-05-10 | 1.25 (+0.02) | 0.0 (0.0) | 0.63 (0.0) | 28 | 10.49 | 0 | 0.0 | 0 | 0.0 | 267 | 21.45 | 21.35 | 21.55 | 21.1 |
| 2023-05-09 | 1.23 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -78 | -11.57 | 0 | 0.0 | 0 | 0.0 | 674 | 21.3 | 21.9 | 21.9 | 21.25 |
| 2023-05-08 | 1.24 (-0.05) | 0.0 (0.0) | 0.63 (-0.01) | -48 | -8.71 | 0 | 0.0 | 0 | 0.0 | 551 | 21.8 | 22.4 | 22.4 | 21.8 |
| 2023-05-05 | 1.29 (-0.09) | 0.0 (0.0) | 0.64 (+0.01) | -105 | -28.15 | 0 | 0.0 | 0 | 0.0 | 373 | 22.2 | 22.6 | 22.6 | 22.2 |
| 2023-05-04 | 1.38 (-0.08) | 0.0 (0.0) | 0.63 (-0.01) | -63 | -11.8 | 0 | 0.0 | 0 | 0.0 | 534 | 22.45 | 22.55 | 22.9 | 22.45 |
| 2023-05-03 | 1.46 (-0.05) | 0.0 (0.0) | 0.64 (+0.01) | -69 | -14.94 | 0 | 0.0 | 0 | 0.0 | 462 | 22.65 | 23.15 | 23.15 | 22.65 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 4.73 (-0.75) | 0.0 (0.0) | 0.6 (0.0) | -958 | -23.56 | 0 | 0.0 | 0 | 0.0 | 4066 | 24.15 | 23.1 | 25.0 | 22.65 |
| 2024-04-19 | 5.48 (+0.74) | 0.0 (0.0) | 0.6 (0.0) | 837 | 9.97 | 0 | 0.0 | 0 | 0.0 | 8399 | 23.1 | 26.4 | 26.7 | 22.55 |
| 2024-04-12 | 4.74 (+0.16) | 0.0 (0.0) | 0.6 (0.0) | 164 | 1.19 | 0 | 0.0 | 0 | 0.0 | 13793 | 26.4 | 26.15 | 27.6 | 25.5 |
| 2024-04-03 | 4.58 (+1.63) | 0.0 (0.0) | 0.6 (0.0) | 1852 | 19.69 | 0 | 0.0 | 0 | 0.0 | 9408 | 25.65 | 23.25 | 26.0 | 23.2 |
| 2024-03-29 | 2.95 (+1.55) | 0.0 (0.0) | 0.6 (+0.01) | 1771 | 14.64 | 0 | 0.0 | 0 | 0.0 | 12100 | 23.05 | 21.4 | 23.8 | 21.3 |
| 2024-03-22 | 1.4 (+0.09) | 0.0 (0.0) | 0.59 (-0.01) | 21 | 1.04 | 0 | 0.0 | 0 | 0.0 | 2015 | 21.2 | 20.1 | 21.3 | 20.1 |
| 2024-03-15 | 1.31 (-0.26) | 0.0 (0.0) | 0.6 (0.0) | -365 | -17.13 | 0 | 0.0 | 0 | 0.0 | 2131 | 20.2 | 20.1 | 20.6 | 19.8 |
| 2024-03-08 | 1.57 (-0.14) | 0.0 (0.0) | 0.6 (0.0) | -164 | -6.96 | 0 | 0.0 | 0 | 0.0 | 2357 | 20.1 | 21.0 | 21.1 | 19.9 |
| 2024-03-01 | 1.71 (-0.1) | 0.0 (0.0) | 0.6 (0.0) | -25 | -1.02 | 0 | 0.0 | 0 | 0.0 | 2463 | 20.85 | 21.4 | 21.7 | 20.8 |
| 2024-02-23 | 1.81 (+0.27) | 0.0 (0.0) | 0.6 (0.0) | 438 | 7.96 | 0 | 0.0 | 0 | 0.0 | 5503 | 21.15 | 21.85 | 22.3 | 21.1 |
| 2024-02-16 | 1.54 (+0.7) | 0.0 (0.0) | 0.6 (+0.01) | 751 | 30.0 | 0 | 0.0 | 0 | 0.0 | 2503 | 21.7 | 21.25 | 21.8 | 20.85 |
| 2024-02-05 | 0.84 (-0.05) | 0.0 (0.0) | 0.59 (-0.01) | -102 | -4.36 | 0 | 0.0 | 0 | 0.0 | 2342 | 21.0 | 21.8 | 21.8 | 20.95 |
| 2024-02-02 | 0.89 (-0.07) | 0.0 (0.0) | 0.6 (0.0) | -577 | -2.7 | 0 | 0.0 | -5 | -0.02 | 21370 | 21.85 | 21.1 | 23.3 | 20.65 |
| 2024-01-26 | 0.96 (+0.11) | 0.0 (0.0) | 0.6 (+0.01) | -94 | -0.7 | 0 | 0.0 | 5 | 0.04 | 13488 | 21.05 | 20.85 | 22.8 | 20.2 |
| 2024-01-19 | 0.85 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 116 | 0.93 | 0 | 0.0 | 0 | 0.0 | 12437 | 20.6 | 20.8 | 21.6 | 20.3 |
| 2024-01-12 | 0.84 (-0.3) | 0.0 (0.0) | 0.59 (0.0) | -360 | -0.71 | 0 | 0.0 | 0 | 0.0 | 50858 | 20.8 | 18.95 | 22.8 | 18.8 |
| 2024-01-05 | 1.14 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | 66 | 19.02 | 0 | 0.0 | 0 | 0.0 | 347 | 18.7 | 18.5 | 18.85 | 18.4 |
| 2023-12-29 | 1.16 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -10 | -1.72 | 0 | 0.0 | 0 | 0.0 | 582 | 18.5 | 18.6 | 19.1 | 18.4 |
| 2023-12-22 | 1.17 (-0.08) | 0.0 (0.0) | 0.59 (-0.01) | -49 | -7.79 | 0 | 0.0 | 0 | 0.0 | 629 | 18.5 | 18.9 | 19.0 | 18.35 |
| 2023-12-15 | 1.25 (+0.04) | 0.0 (0.0) | 0.6 (0.0) | 48 | 5.29 | 0 | 0.0 | 0 | 0.0 | 907 | 18.85 | 19.3 | 19.3 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.21 (-0.07) | 0.0 (0.0) | 0.6 (0.0) | -83 | -6.51 | 0 | 0.0 | 0 | 0.0 | 1274 | 19.2 | 19.5 | 19.65 | 19.1 |
| 2023-12-01 | 1.28 (+0.11) | 0.0 (0.0) | 0.6 (-0.01) | 144 | 10.22 | 0 | 0.0 | -14 | -0.99 | 1409 | 19.4 | 19.1 | 19.6 | 18.95 |
| 2023-11-24 | 1.17 (+0.03) | 0.0 (0.0) | 0.61 (0.0) | 54 | 1.92 | 0 | 0.0 | 0 | 0.0 | 2809 | 18.95 | 19.1 | 19.9 | 18.8 |
| 2023-11-17 | 1.14 (+0.11) | 0.0 (0.0) | 0.61 (0.0) | 131 | 4.93 | 0 | 0.0 | 0 | 0.0 | 2659 | 18.7 | 18.75 | 19.25 | 18.2 |
| 2023-11-10 | 1.03 (-0.38) | 0.0 (0.0) | 0.61 (0.0) | -427 | -4.79 | 0 | 0.0 | 0 | 0.0 | 8916 | 18.5 | 17.15 | 20.05 | 17.05 |
| 2023-11-03 | 1.41 (-0.04) | 0.0 (0.0) | 0.61 (0.0) | -41 | -10.35 | 0 | 0.0 | 0 | 0.0 | 396 | 17.0 | 17.1 | 17.25 | 16.9 |
| 2023-10-27 | 1.45 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -3 | -0.74 | 0 | 0.0 | 0 | 0.0 | 408 | 17.2 | 17.1 | 17.55 | 17.1 |
| 2023-10-20 | 1.45 (-0.36) | 0.0 (0.0) | 0.61 (0.0) | -56 | -12.64 | 0 | 0.0 | 0 | 0.0 | 443 | 17.1 | 17.5 | 17.5 | 16.9 |
| 2023-10-13 | 1.81 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 5 | 1.69 | 0 | 0.0 | 0 | 0.0 | 295 | 17.35 | 17.5 | 17.65 | 17.3 |
| 2023-10-06 | 1.8 (-0.05) | 0.0 (0.0) | 0.61 (0.0) | -43 | -9.79 | 0 | 0.0 | 0 | 0.0 | 439 | 17.65 | 17.5 | 17.75 | 17.35 |
| 2023-09-28 | 1.85 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 19 | 5.52 | 0 | 0.0 | 0 | 0.0 | 344 | 17.5 | 17.85 | 17.9 | 17.3 |
| 2023-09-22 | 1.84 (-0.05) | 0.0 (0.0) | 0.61 (0.0) | -40 | -10.75 | 0 | 0.0 | 0 | 0.0 | 372 | 17.8 | 18.25 | 18.45 | 17.8 |
| 2023-09-15 | 1.89 (+0.14) | 0.0 (0.0) | 0.61 (0.0) | 148 | 20.82 | 0 | 0.0 | 0 | 0.0 | 711 | 18.25 | 18.45 | 18.55 | 17.85 |
| 2023-09-08 | 1.75 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 99 | 10.81 | 0 | 0.0 | 0 | 0.0 | 916 | 18.45 | 18.15 | 18.8 | 18.05 |
| 2023-09-01 | 1.74 (+0.07) | 0.0 (0.0) | 0.61 (0.0) | 64 | 15.8 | 0 | 0.0 | 0 | 0.0 | 405 | 18.15 | 18.2 | 18.25 | 17.7 |
| 2023-08-25 | 1.67 (+0.12) | 0.0 (0.0) | 0.61 (0.0) | 181 | 22.46 | 0 | 0.0 | 0 | 0.0 | 806 | 18.05 | 17.55 | 18.25 | 17.15 |
| 2023-08-18 | 1.55 (+0.16) | 0.0 (0.0) | 0.61 (0.0) | 124 | 12.78 | 0 | 0.0 | 0 | 0.0 | 970 | 17.5 | 17.5 | 18.0 | 16.9 |
| 2023-08-11 | 1.39 (+0.16) | 0.0 (0.0) | 0.61 (0.0) | 189 | 19.5 | 0 | 0.0 | 0 | 0.0 | 969 | 17.5 | 18.0 | 18.45 | 17.5 |
| 2023-08-04 | 1.23 (-0.08) | 0.0 (0.0) | 0.61 (+0.01) | -51 | -5.79 | 0 | 0.0 | 8 | 0.91 | 881 | 17.95 | 18.65 | 18.75 | 17.95 |
| 2023-07-28 | 1.31 (+0.15) | 0.0 (0.0) | 0.6 (0.0) | 177 | 13.0 | 0 | 0.0 | 0 | 0.0 | 1362 | 18.6 | 18.7 | 18.7 | 17.8 |
| 2023-07-21 | 1.16 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 51 | 3.29 | 0 | 0.0 | 0 | 0.0 | 1550 | 18.3 | 19.05 | 19.2 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.15 (+0.04) | 0.0 (0.0) | 0.6 (0.0) | -33 | -1.75 | 0 | 0.0 | 0 | 0.0 | 1884 | 19.0 | 19.0 | 19.35 | 18.3 |
| 2023-07-07 | 1.11 (-0.43) | 0.0 (0.0) | 0.6 (0.0) | -569 | -26.64 | 0 | 0.0 | 0 | 0.0 | 2136 | 19.0 | 20.1 | 20.1 | 18.8 |
| 2023-06-30 | 1.54 (-0.31) | 0.0 (0.0) | 0.6 (0.0) | -323 | -18.3 | 0 | 0.0 | 0 | 0.0 | 1765 | 20.0 | 21.45 | 21.45 | 19.9 |
| 2023-06-21 | 1.85 (-0.18) | 0.0 (0.0) | 0.6 (0.0) | 32 | 3.2 | 0 | 0.0 | 0 | 0.0 | 1000 | 21.35 | 21.25 | 21.55 | 20.95 |
| 2023-06-16 | 2.03 (+0.05) | 0.0 (0.0) | 0.6 (0.0) | 147 | 6.22 | 0 | 0.0 | 0 | 0.0 | 2363 | 21.25 | 22.05 | 22.05 | 21.05 |
| 2023-06-09 | 1.98 (-0.04) | 0.0 (0.0) | 0.6 (0.0) | -85 | -2.27 | 0 | 0.0 | 0 | 0.0 | 3746 | 21.95 | 21.3 | 22.85 | 21.3 |
| 2023-06-02 | 2.02 (+0.45) | 0.0 (0.0) | 0.6 (0.0) | 414 | 23.9 | 0 | 0.0 | 0 | 0.0 | 1732 | 21.15 | 20.9 | 21.75 | 20.8 |
| 2023-05-26 | 1.57 (+0.07) | 0.0 (0.0) | 0.6 (0.0) | -17 | -1.04 | 0 | 0.0 | 0 | 0.0 | 1632 | 20.6 | 20.8 | 21.45 | 20.6 |
| 2023-05-19 | 1.5 (+0.11) | 0.0 (0.0) | 0.6 (-0.04) | 160 | 8.97 | 0 | 0.0 | -38 | -2.13 | 1783 | 20.8 | 20.75 | 21.35 | 20.2 |
| 2023-05-12 | 1.39 (+0.1) | 0.0 (0.0) | 0.64 (0.0) | 76 | 3.06 | 0 | 0.0 | 0 | 0.0 | 2485 | 20.75 | 22.4 | 22.4 | 20.4 |
| 2023-05-05 | 1.29 (-0.06) | 0.0 (0.0) | 0.64 (0.0) | 28 | 1.31 | 0 | 0.0 | 0 | 0.0 | 2143 | 22.2 | 22.85 | 23.25 | 22.2 |
| 2023-04-28 | 1.35 (+0.58) | 0.0 (0.0) | 0.64 (0.0) | 616 | 12.75 | 0 | 0.0 | 2 | 0.04 | 4832 | 22.6 | 22.85 | 23.3 | 21.9 |
| 2023-04-21 | 0.77 (-0.55) | 0.0 (0.0) | 0.64 (0.0) | -1191 | -4.59 | 0 | 0.0 | -15 | -0.06 | 25948 | 22.85 | 22.7 | 26.5 | 22.55 |
| 2023-04-14 | 1.32 (+0.15) | 0.0 (0.0) | 0.64 (-0.01) | 133 | 4.21 | 0 | 0.0 | 0 | 0.0 | 3156 | 22.5 | 22.65 | 23.5 | 22.5 |
| 2023-04-07 | 1.17 (-0.27) | 0.0 (0.0) | 0.65 (0.0) | -302 | -19.41 | 0 | 0.0 | 0 | 0.0 | 1556 | 22.55 | 22.05 | 23.15 | 22.05 |
| 2023-03-31 | 1.44 (+0.43) | 0.0 (0.0) | 0.65 (0.0) | 454 | 14.19 | 0 | 0.0 | 0 | 0.0 | 3199 | 21.95 | 22.8 | 22.85 | 21.35 |
| 2023-03-24 | 1.01 (-0.03) | 0.0 (0.0) | 0.65 (+0.01) | -54 | -1.08 | 0 | 0.0 | 0 | 0.0 | 4990 | 22.65 | 22.4 | 23.7 | 22.3 |
| 2023-03-17 | 1.04 (+0.07) | 0.0 (0.0) | 0.64 (+0.01) | 116 | 1.62 | 0 | 0.0 | 17 | 0.24 | 7179 | 22.3 | 22.15 | 23.8 | 22.1 |
| 2023-03-10 | 0.97 (+0.06) | 0.0 (0.0) | 0.63 (-0.01) | 21 | 0.1 | 0 | 0.0 | -9 | -0.04 | 21102 | 22.95 | 20.95 | 24.7 | 20.4 |
| 2023-03-03 | 0.91 (-0.03) | 0.0 (0.0) | 0.64 (-0.01) | -110 | -1.86 | 0 | 0.0 | -10 | -0.17 | 5904 | 20.4 | 20.05 | 21.7 | 20.0 |
| 2023-02-24 | 0.94 (-0.2) | 0.0 (0.0) | 0.65 (0.0) | -224 | -1.49 | 0 | 0.0 | -5 | -0.03 | 15074 | 20.1 | 16.75 | 20.25 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.14 (+0.05) | 0.0 (0.0) | 0.65 (+0.05) | 89 | 11.12 | 0 | 0.0 | 59 | 7.38 | 800 | 16.75 | 16.8 | 16.85 | 16.45 |
| 2023-02-10 | 1.09 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 6 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1218 | 16.7 | 16.3 | 17.05 | 16.15 |
| 2023-02-03 | 1.08 (+0.03) | 0.0 (0.0) | 0.6 (0.0) | 161 | 11.67 | 0 | 0.0 | 5 | 0.36 | 1380 | 16.25 | 15.8 | 16.55 | 15.5 |
| 2023-01-17 | 1.05 (-0.06) | 0.0 (0.0) | 0.6 (0.0) | -34 | -14.47 | 0 | 0.0 | 0 | 0.0 | 235 | 15.6 | 15.6 | 15.6 | 15.4 |
| 2023-01-13 | 1.11 (-0.05) | 0.0 (0.0) | 0.6 (0.0) | -40 | -7.25 | 0 | 0.0 | 0 | 0.0 | 552 | 15.55 | 15.85 | 16.0 | 15.5 |
| 2023-01-06 | 1.16 (0.0) | 0.0 (0.0) | 0.6 (0.0) | 4 | 0.94 | 0 | 0.0 | 0 | 0.0 | 424 | 15.75 | 15.15 | 15.8 | 15.0 |
| 2022-12-30 | 1.16 (-0.21) | 0.0 (0.0) | 0.6 (+0.01) | -134 | -24.59 | 0 | 0.0 | 0 | 0.0 | 545 | 15.2 | 15.7 | 15.7 | 15.2 |
| 2022-12-23 | 1.37 (-0.15) | 0.0 (0.0) | 0.59 (-0.01) | -145 | -23.93 | 0 | 0.0 | 0 | 0.0 | 606 | 15.55 | 16.0 | 16.15 | 15.4 |
| 2022-12-16 | 1.52 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 12 | 1.32 | 0 | 0.0 | 0 | 0.0 | 911 | 16.0 | 16.6 | 16.6 | 16.0 |
| 2022-12-09 | 1.51 (+0.01) | 0.0 (0.0) | 0.6 (+0.01) | 52 | 4.79 | 0 | 0.0 | 0 | 0.0 | 1086 | 16.6 | 17.15 | 17.4 | 16.5 |
| 2022-12-02 | 1.5 (+0.17) | 0.0 (0.0) | 0.59 (-0.01) | 183 | 11.28 | 0 | 0.0 | 0 | 0.0 | 1622 | 17.2 | 16.3 | 17.35 | 16.0 |
| 2022-11-25 | 1.33 (0.0) | 0.0 (0.0) | 0.6 (0.0) | 21 | 2.34 | 0 | 0.0 | 0 | 0.0 | 896 | 16.3 | 16.5 | 16.7 | 16.05 |
| 2022-11-18 | 1.33 (+0.48) | 0.0 (0.0) | 0.6 (+0.01) | 598 | 31.52 | 0 | 0.0 | 0 | 0.0 | 1897 | 16.4 | 16.05 | 16.9 | 15.85 |
| 2022-11-11 | 0.85 (+0.1) | 0.0 (0.0) | 0.59 (-0.01) | 150 | 10.31 | 0 | 0.0 | 0 | 0.0 | 1455 | 16.0 | 15.85 | 16.45 | 15.75 |
| 2022-11-04 | 0.75 (+0.18) | 0.0 (0.0) | 0.6 (+0.01) | 220 | 27.53 | 0 | 0.0 | 0 | 0.0 | 799 | 15.75 | 15.0 | 15.8 | 14.85 |
| 2022-10-28 | 0.57 (-0.05) | 0.0 (0.0) | 0.59 (-0.01) | -81 | -12.98 | 0 | 0.0 | 0 | 0.0 | 624 | 14.8 | 15.0 | 15.25 | 14.75 |
| 2022-10-21 | 0.62 (-0.04) | 0.0 (0.0) | 0.6 (+0.01) | -158 | -14.91 | 0 | 0.0 | 0 | 0.0 | 1060 | 14.8 | 15.25 | 15.75 | 14.5 |
| 2022-10-14 | 0.66 (-0.09) | 0.0 (0.0) | 0.59 (-0.01) | -74 | -3.97 | 0 | 0.0 | 0 | 0.0 | 1862 | 15.4 | 16.85 | 16.85 | 15.05 |
| 2022-10-07 | 0.75 (-0.06) | 0.0 (0.0) | 0.6 (0.0) | -117 | -3.55 | 0 | 0.0 | 0 | 0.0 | 3295 | 17.25 | 17.3 | 18.3 | 16.95 |
| 2022-09-30 | 0.81 (-0.12) | 0.0 (0.0) | 0.6 (0.0) | -235 | -2.09 | 0 | 0.0 | 0 | 0.0 | 11240 | 17.55 | 16.05 | 18.6 | 15.25 |
| 2022-09-23 | 0.93 (-0.03) | 0.0 (0.0) | 0.6 (0.0) | -72 | -12.81 | 0 | 0.0 | 0 | 0.0 | 562 | 16.6 | 17.2 | 17.3 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.96 (+0.04) | 0.0 (0.0) | 0.6 (+0.01) | 37 | 6.18 | 0 | 0.0 | 0 | 0.0 | 599 | 17.2 | 17.55 | 17.95 | 17.15 |
| 2022-09-08 | 0.92 (-0.23) | 0.0 (0.0) | 0.59 (-0.03) | -229 | -18.45 | 0 | 0.0 | -34 | -2.74 | 1241 | 17.35 | 18.8 | 18.8 | 16.8 |
| 2022-09-02 | 1.15 (+0.22) | 0.0 (0.0) | 0.62 (0.0) | 309 | 15.72 | 0 | 0.0 | 0 | 0.0 | 1966 | 18.7 | 17.4 | 18.8 | 17.2 |
| 2022-08-26 | 0.93 (+0.01) | 0.0 (0.0) | 0.62 (-0.01) | 193 | 13.89 | 0 | 0.0 | 0 | 0.0 | 1389 | 18.1 | 18.5 | 18.5 | 17.8 |
| 2022-08-19 | 0.92 (-0.39) | 0.0 (0.0) | 0.63 (0.0) | -459 | -6.9 | 0 | 0.0 | 0 | 0.0 | 6655 | 18.5 | 17.35 | 18.95 | 17.15 |
| 2022-08-12 | 1.31 (+0.21) | 0.0 (0.0) | 0.63 (0.0) | 229 | 17.6 | 0 | 0.0 | 0 | 0.0 | 1301 | 17.15 | 16.55 | 17.2 | 16.1 |
| 2022-08-05 | 1.1 (-0.11) | 0.0 (0.0) | 0.63 (0.0) | -137 | -10.66 | 0 | 0.0 | 0 | 0.0 | 1285 | 16.3 | 16.95 | 16.95 | 15.55 |
| 2022-07-29 | 1.21 (+0.17) | 0.0 (0.0) | 0.63 (0.0) | 183 | 16.37 | 0 | 0.0 | 0 | 0.0 | 1118 | 16.95 | 17.75 | 17.75 | 16.45 |
| 2022-07-22 | 1.04 (+0.14) | 0.0 (0.0) | 0.63 (0.0) | 170 | 8.27 | 0 | 0.0 | -2 | -0.1 | 2056 | 17.6 | 16.4 | 18.55 | 16.4 |
| 2022-07-15 | 0.9 (+0.08) | 0.0 (0.0) | 0.63 (+0.01) | 30 | 1.78 | 0 | 0.0 | 0 | 0.0 | 1688 | 16.4 | 16.35 | 16.5 | 15.15 |
| 2022-07-08 | 0.82 (+0.34) | 0.0 (0.0) | 0.62 (0.0) | 154 | 6.24 | 0 | 0.0 | 0 | 0.0 | 2469 | 16.3 | 16.0 | 16.7 | 15.2 |
| 2022-07-01 | 0.48 (-0.55) | 0.0 (0.0) | 0.62 (-0.01) | -691 | -13.08 | 0 | 0.0 | -1 | -0.02 | 5283 | 15.7 | 18.65 | 20.0 | 15.7 |
| 2022-06-24 | 1.03 (-0.61) | 0.0 (0.0) | 0.63 (0.0) | -677 | -14.12 | 0 | 0.0 | 0 | 0.0 | 4793 | 21.5 | 20.3 | 21.9 | 19.35 |
| 2022-06-17 | 1.64 (-0.55) | 0.0 (0.0) | 0.63 (-0.01) | -596 | -24.89 | 0 | 0.0 | -1 | -0.04 | 2395 | 20.5 | 21.9 | 21.9 | 20.05 |
| 2022-06-10 | 2.19 (-0.21) | 0.0 (0.0) | 0.64 (+0.01) | -84 | -5.69 | 0 | 0.0 | 0 | 0.0 | 1476 | 22.05 | 23.0 | 23.2 | 22.05 |
| 2022-06-02 | 2.4 (-0.04) | 0.0 (0.0) | 0.63 (-0.01) | -70 | -3.87 | 0 | 0.0 | -5 | -0.28 | 1811 | 22.9 | 22.3 | 23.5 | 22.2 |
| 2022-05-27 | 2.44 (-0.17) | 0.0 (0.0) | 0.64 (0.0) | -172 | -12.68 | 0 | 0.0 | -6 | -0.44 | 1356 | 21.9 | 22.95 | 22.95 | 21.85 |
| 2022-05-20 | 2.61 (+0.31) | 0.0 (0.0) | 0.64 (-0.29) | 396 | 19.23 | 0 | 0.0 | -318 | -15.44 | 2059 | 22.55 | 21.55 | 22.8 | 21.1 |
| 2022-05-13 | 2.3 (-0.06) | 0.0 (0.0) | 0.93 (-0.01) | -126 | -5.04 | 0 | 0.0 | 0 | 0.0 | 2498 | 21.45 | 22.8 | 22.8 | 20.65 |
| 2022-05-06 | 2.36 (-0.2) | 0.0 (0.0) | 0.94 (+0.01) | -183 | -12.26 | 0 | 0.0 | 3 | 0.2 | 1493 | 22.85 | 22.6 | 23.65 | 22.2 |
| 2022-04-29 | 2.56 (-0.05) | 0.0 (0.0) | 0.93 (-0.02) | -399 | -14.04 | 0 | 0.0 | -19 | -0.67 | 2841 | 22.7 | 23.5 | 23.5 | 21.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 2.61 (-0.15) | 0.0 (0.0) | 0.95 (-0.01) | -264 | -9.82 | 0 | 0.0 | -5 | -0.19 | 2688 | 23.85 | 24.15 | 25.1 | 23.8 |
| 2022-04-15 | 2.76 (-0.12) | 0.0 (0.0) | 0.96 (+0.05) | -370 | -9.76 | 0 | 0.0 | 50 | 1.32 | 3791 | 24.5 | 26.25 | 26.35 | 24.5 |
| 2022-04-08 | 2.88 (-0.05) | 0.0 (0.0) | 0.91 (+0.01) | -26 | -1.11 | 0 | 0.0 | 8 | 0.34 | 2341 | 26.6 | 27.2 | 27.7 | 26.0 |
| 2022-04-01 | 2.93 (+0.05) | 0.0 (0.0) | 0.9 (+0.19) | 512 | 9.64 | 0 | 0.0 | 212 | 3.99 | 5313 | 27.2 | 28.2 | 28.2 | 26.7 |
| 2022-03-25 | 2.88 (-0.87) | 0.0 (0.0) | 0.71 (+0.04) | -964 | -3.75 | 0 | 0.0 | 42 | 0.16 | 25692 | 28.1 | 24.45 | 28.65 | 24.35 |
| 2022-03-18 | 3.75 (+0.09) | 0.0 (0.0) | 0.67 (0.0) | 116 | 2.67 | 0 | 0.0 | -1 | -0.02 | 4337 | 24.4 | 23.6 | 24.4 | 22.35 |
| 2022-03-11 | 3.66 (+0.99) | 0.0 (0.0) | 0.67 (0.0) | 1084 | 18.49 | 0 | 0.0 | 6 | 0.1 | 5864 | 23.6 | 24.8 | 24.8 | 23.05 |
| 2022-03-04 | 2.67 (+0.09) | 0.0 (0.0) | 0.67 (+0.01) | 288 | 7.63 | 0 | 0.0 | 8 | 0.21 | 3775 | 25.15 | 25.35 | 26.35 | 25.1 |
| 2022-02-25 | 2.58 (+0.71) | 0.0 (0.0) | 0.66 (0.0) | 601 | 4.63 | 0 | 0.0 | -1 | -0.01 | 12994 | 25.1 | 27.8 | 27.95 | 24.75 |
| 2022-02-18 | 1.87 (-0.89) | 0.0 (0.0) | 0.66 (-0.01) | -1085 | -9.27 | 0 | 0.0 | -11 | -0.09 | 11708 | 28.0 | 29.5 | 29.5 | 28.0 |
| 2022-02-11 | 2.76 (+0.25) | 0.0 (0.0) | 0.67 (+0.03) | 44 | 0.12 | 0 | 0.0 | 37 | 0.1 | 35741 | 30.0 | 28.1 | 32.0 | 28.0 |
| 2022-01-26 | 2.51 (-0.4) | 0.0 (0.0) | 0.64 (0.0) | -449 | -7.2 | 0 | 0.0 | 0 | 0.0 | 6239 | 27.8 | 28.3 | 29.3 | 27.8 |
| 2022-01-21 | 2.91 (-0.32) | 0.0 (0.0) | 0.64 (+0.03) | -289 | -2.27 | 0 | 0.0 | 34 | 0.27 | 12759 | 28.55 | 28.85 | 30.3 | 28.35 |
| 2022-01-14 | 3.23 (+2.28) | 0.0 (0.0) | 0.61 (+0.01) | 2494 | 18.14 | 0 | 0.0 | 12 | 0.09 | 13745 | 28.55 | 29.0 | 30.25 | 27.25 |
| 2022-01-07 | 0.95 (-1.52) | 0.0 (0.0) | 0.6 (0.0) | -1626 | -4.93 | 0 | 0.0 | 0 | 0.0 | 33003 | 29.25 | 31.6 | 33.5 | 29.0 |
| 2021-12-30 | 2.47 (+0.93) | 0.0 (0.0) | 0.6 (0.0) | 1022 | 2.76 | 0 | 0.0 | 1 | 0.0 | 37063 | 31.45 | 29.45 | 32.8 | 29.35 |
| 2021-12-24 | 1.54 (+0.9) | 0.0 (0.0) | 0.6 (+0.01) | 909 | 1.75 | 0 | 0.0 | 0 | 0.0 | 52086 | 29.95 | 29.85 | 31.8 | 29.3 |
| 2021-12-17 | 0.64 (+0.17) | 0.0 (0.0) | 0.59 (0.0) | 292 | 0.3 | 0 | 0.0 | 0 | 0.0 | 96742 | 29.65 | 28.5 | 32.5 | 28.15 |
| 2021-12-10 | 0.47 (-0.64) | 0.0 (0.0) | 0.59 (-0.01) | -1017 | -0.79 | 0 | 0.0 | 0 | 0.0 | 128463 | 28.0 | 21.95 | 29.6 | 21.75 |
| 2021-12-03 | 1.11 (+0.73) | 0.0 (0.0) | 0.6 (0.0) | 810 | 12.57 | 0 | 0.0 | 0 | 0.0 | 6443 | 22.0 | 20.7 | 22.55 | 20.5 |
| 2021-11-26 | 0.38 (-0.19) | 0.0 (0.0) | 0.6 (+0.01) | -174 | -0.77 | 0 | 0.0 | -1 | -0.0 | 22458 | 21.55 | 21.5 | 23.8 | 21.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.57 (-0.6) | 0.0 (0.0) | 0.59 (0.0) | -612 | -2.2 | 0 | 0.0 | 0 | 0.0 | 27871 | 21.35 | 19.35 | 23.55 | 19.35 |
| 2021-11-12 | 1.17 (-0.06) | 0.0 (0.0) | 0.59 (0.0) | -21 | -0.4 | 0 | 0.0 | -2 | -0.04 | 5316 | 19.2 | 18.6 | 20.3 | 18.6 |
| 2021-11-05 | 1.23 (+0.29) | 0.0 (0.0) | 0.59 (-0.01) | 350 | 17.78 | 0 | 0.0 | 0 | 0.0 | 1968 | 18.45 | 18.1 | 18.9 | 18.1 |
| 2021-10-29 | 0.94 (+0.25) | 0.0 (0.0) | 0.6 (0.0) | 363 | 25.02 | 0 | 0.0 | 0 | 0.0 | 1451 | 18.05 | 17.6 | 18.4 | 17.5 |
| 2021-10-22 | 0.69 (+0.31) | 0.0 (0.0) | 0.6 (+0.01) | 327 | 14.95 | 0 | 0.0 | 0 | 0.0 | 2187 | 17.45 | 16.0 | 17.65 | 16.0 |
| 2021-10-15 | 0.38 (-0.08) | 0.0 (0.0) | 0.59 (0.0) | -85 | -4.25 | 0 | 0.0 | 0 | 0.0 | 1998 | 15.8 | 16.7 | 16.7 | 15.25 |
| 2021-10-08 | 0.46 (+0.15) | 0.0 (0.0) | 0.59 (0.0) | 159 | 7.9 | 0 | 0.0 | 1 | 0.05 | 2012 | 16.7 | 17.4 | 17.5 | 16.25 |
| 2021-10-01 | 0.31 (+0.01) | 0.0 (0.0) | 0.59 (+0.01) | 27 | 3.01 | 0 | 0.0 | 0 | 0.0 | 896 | 17.35 | 17.75 | 17.95 | 17.3 |
| 2021-09-24 | 0.3 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -26 | -3.82 | 0 | 0.0 | 1 | 0.15 | 681 | 17.75 | 17.15 | 17.85 | 17.05 |
| 2021-09-17 | 0.31 (+0.02) | 0.0 (0.0) | 0.58 (0.0) | -3 | -0.16 | 0 | 0.0 | 0 | 0.0 | 1907 | 17.35 | 17.8 | 17.95 | 17.05 |
| 2021-09-10 | 0.29 (-0.1) | 0.0 (0.0) | 0.58 (-0.01) | -106 | -6.22 | 0 | 0.0 | 0 | 0.0 | 1705 | 17.75 | 18.8 | 18.8 | 17.35 |
| 2021-09-03 | 0.39 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 5 | 0.25 | 0 | 0.0 | -7 | -0.34 | 2038 | 18.7 | 18.85 | 19.25 | 18.55 |
| 2021-08-27 | 0.37 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -15 | -0.6 | 0 | 0.0 | -1 | -0.04 | 2496 | 18.75 | 18.3 | 19.05 | 18.2 |
| 2021-08-20 | 0.38 (-0.2) | 0.0 (0.0) | 0.59 (-0.01) | -345 | -6.69 | 0 | 0.0 | 0 | 0.0 | 5160 | 18.05 | 19.4 | 19.5 | 17.55 |
| 2021-08-13 | 0.58 (-1.86) | 0.0 (0.0) | 0.6 (0.0) | -2085 | -6.59 | 0 | 0.0 | 0 | 0.0 | 31616 | 19.25 | 22.75 | 22.9 | 19.2 |
| 2021-08-06 | 2.44 (+0.38) | 0.0 (0.0) | 0.6 (0.0) | 543 | 6.41 | 0 | 0.0 | 8 | 0.09 | 8474 | 22.75 | 22.25 | 23.7 | 22.1 |
| 2021-07-30 | 2.06 (-0.68) | 0.0 (0.0) | 0.6 (0.0) | -925 | -3.61 | 0 | 0.0 | 0 | 0.0 | 25604 | 22.0 | 23.6 | 24.75 | 20.85 |
| 2021-07-23 | 2.74 (+0.42) | 0.0 (0.0) | 0.6 (0.0) | 579 | 3.68 | 0 | 0.0 | 2 | 0.01 | 15723 | 23.2 | 21.8 | 23.95 | 21.0 |
| 2021-07-16 | 2.32 (-1.5) | 0.0 (0.0) | 0.6 (0.0) | -1652 | -7.68 | 0 | 0.0 | -2 | -0.01 | 21508 | 22.1 | 22.3 | 23.2 | 21.05 |
| 2021-07-09 | 3.82 (-0.4) | 0.0 (0.0) | 0.6 (0.0) | -436 | -3.3 | 0 | 0.0 | 0 | 0.0 | 13194 | 21.65 | 19.65 | 22.35 | 19.6 |
| 2021-07-02 | 4.22 (-0.23) | 0.0 (0.0) | 0.6 (0.0) | -250 | -7.71 | 0 | 0.0 | 0 | 0.0 | 3243 | 19.55 | 19.7 | 19.95 | 19.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 4.45 (-0.67) | 0.0 (0.0) | 0.6 (0.0) | -733 | -21.84 | 0 | 0.0 | 0 | 0.0 | 3356 | 19.7 | 19.6 | 20.0 | 19.25 |
| 2021-06-18 | 5.12 (-0.07) | 0.0 (0.0) | 0.6 (0.0) | -72 | -2.81 | 0 | 0.0 | 0 | 0.0 | 2559 | 20.1 | 20.25 | 20.65 | 19.75 |
| 2021-06-11 | 5.19 (-0.09) | 0.0 (0.0) | 0.6 (0.0) | -102 | -2.05 | 0 | 0.0 | 0 | 0.0 | 4985 | 20.1 | 20.3 | 20.8 | 19.65 |
| 2021-06-04 | 5.28 (-0.2) | 0.0 (0.0) | 0.6 (0.0) | -215 | -4.98 | 0 | 0.0 | 0 | 0.0 | 4313 | 20.5 | 20.45 | 21.3 | 20.2 |
| 2021-05-28 | 5.48 (+0.28) | 0.0 (0.0) | 0.6 (0.0) | 689 | 17.86 | 0 | 0.0 | 0 | 0.0 | 3857 | 20.2 | 18.9 | 20.4 | 18.6 |
| 2021-05-21 | 5.2 (+0.27) | 0.0 (0.0) | 0.6 (0.0) | 516 | 7.18 | 0 | 0.0 | 0 | 0.0 | 7182 | 18.95 | 18.0 | 19.4 | 17.65 |
| 2021-05-14 | 4.93 (-0.61) | 0.0 (0.0) | 0.6 (0.0) | -664 | -4.95 | 0 | 0.0 | 2 | 0.01 | 13411 | 19.6 | 22.05 | 22.2 | 17.8 |
| 2021-05-07 | 5.54 (+1.48) | 0.0 (0.0) | 0.6 (0.0) | 1633 | 16.29 | 0 | 0.0 | 0 | 0.0 | 10027 | 21.95 | 23.0 | 23.0 | 19.25 |
| 2021-04-29 | 4.06 (-0.12) | 0.0 (0.0) | 0.6 (0.0) | -127 | -1.31 | 0 | 0.0 | 0 | 0.0 | 9687 | 23.25 | 23.5 | 24.95 | 23.2 |
| 2021-04-23 | 4.18 (+1.1) | 0.0 (0.0) | 0.6 (0.0) | 935 | 6.05 | 0 | 0.0 | 0 | 0.0 | 15462 | 23.3 | 23.4 | 24.3 | 22.05 |
| 2021-04-16 | 3.08 (+1.17) | 0.0 (0.0) | 0.6 (-0.02) | 1319 | 5.01 | 0 | 0.0 | -31 | -0.12 | 26325 | 23.1 | 24.55 | 25.6 | 21.7 |
| 2021-04-09 | 1.91 (-0.25) | 0.0 (0.0) | 0.62 (-0.01) | -65 | -0.14 | 0 | 0.0 | 0 | 0.0 | 47675 | 23.95 | 25.55 | 25.8 | 23.5 |
| 2021-04-01 | 2.16 (-0.68) | 0.0 (0.0) | 0.63 (+0.01) | -737 | -1.18 | 0 | 0.0 | 0 | 0.0 | 62364 | 23.25 | 19.1 | 23.25 | 18.7 |
| 2021-03-26 | 2.84 (-2.16) | 0.0 (0.0) | 0.62 (+0.02) | -2018 | -5.68 | 0 | 0.0 | 31 | 0.09 | 35536 | 19.1 | 18.2 | 20.4 | 18.2 |
| 2021-03-19 | 5.0 (+0.69) | 0.0 (0.0) | 0.6 (0.0) | 679 | 5.53 | 0 | 0.0 | 0 | 0.0 | 12274 | 18.0 | 17.15 | 18.5 | 17.15 |
| 2021-03-12 | 4.31 (+0.37) | 0.0 (0.0) | 0.6 (0.0) | 432 | 14.43 | 0 | 0.0 | 0 | 0.0 | 2994 | 17.1 | 17.35 | 17.35 | 16.6 |
| 2021-03-05 | 3.94 (+0.26) | 0.0 (0.0) | 0.6 (0.0) | 172 | 5.2 | 0 | 0.0 | 0 | 0.0 | 3307 | 17.1 | 17.55 | 17.7 | 17.0 |
| 2021-02-26 | 3.68 (+0.44) | 0.0 (0.0) | 0.6 (0.0) | 1214 | 16.5 | 0 | 0.0 | 0 | 0.0 | 7358 | 17.35 | 17.35 | 17.7 | 17.0 |
| 2021-02-19 | 3.24 (+1.57) | 0.0 (0.0) | 0.6 (+0.01) | 1707 | 34.91 | 0 | 0.0 | 0 | 0.0 | 4890 | 17.2 | 16.25 | 17.4 | 16.05 |
| 2021-02-05 | 1.67 (+0.25) | 0.0 (0.0) | 0.59 (0.0) | 309 | 5.84 | 0 | 0.0 | 0 | 0.0 | 5293 | 16.05 | 15.75 | 16.45 | 15.3 |
| 2021-01-29 | 1.42 (+0.59) | 0.0 (0.0) | 0.59 (0.0) | 777 | 28.47 | 0 | 0.0 | 0 | 0.0 | 2729 | 15.6 | 15.7 | 16.1 | 15.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.83 (-0.35) | 0.0 (0.0) | 0.59 (0.0) | -321 | -4.78 | 0 | 0.0 | 0 | 0.0 | 6715 | 15.9 | 15.9 | 16.45 | 15.25 |
| 2021-01-15 | 1.18 (-0.42) | 0.0 (0.0) | 0.59 (0.0) | -228 | -4.27 | 0 | 0.0 | 0 | 0.0 | 5341 | 15.9 | 17.1 | 17.1 | 15.75 |
| 2021-01-08 | 1.6 (-0.39) | 0.0 (0.0) | 0.59 (-0.01) | -682 | -2.5 | 0 | 0.0 | 0 | 0.0 | 27287 | 16.95 | 16.9 | 18.2 | 16.55 |
| 2020-12-31 | 1.99 (+0.52) | 0.0 (0.0) | 0.6 (0.0) | 759 | 12.35 | 0 | 0.0 | 0 | 0.0 | 6148 | 16.8 | 16.85 | 17.2 | 16.35 |
| 2020-12-25 | 1.47 (+0.33) | 0.0 (0.0) | 0.6 (0.0) | 316 | 2.04 | 0 | 0.0 | 0 | 0.0 | 15512 | 16.75 | 16.65 | 17.3 | 15.95 |
| 2020-12-18 | 1.14 (+0.01) | 0.0 (0.0) | 0.6 (+0.01) | 342 | 3.6 | 0 | 0.0 | 0 | 0.0 | 9506 | 16.55 | 15.85 | 16.9 | 15.75 |
| 2020-12-11 | 1.13 (-0.5) | 0.0 (0.0) | 0.59 (-0.01) | -776 | -4.66 | 0 | 0.0 | 0 | 0.0 | 16656 | 15.8 | 17.85 | 17.85 | 15.55 |
| 2020-12-04 | 1.63 (+0.88) | 0.0 (0.0) | 0.6 (+0.01) | 1058 | 6.9 | 0 | 0.0 | 0 | 0.0 | 15343 | 17.65 | 17.75 | 18.6 | 17.6 |
| 2020-11-27 | 0.75 (+0.12) | 0.0 (0.0) | 0.59 (0.0) | 418 | 4.43 | 0 | 0.0 | 0 | 0.0 | 9446 | 17.65 | 17.7 | 17.95 | 17.3 |
| 2020-11-20 | 0.63 (+0.07) | 0.0 (0.0) | 0.59 (0.0) | 3 | 0.02 | 0 | 0.0 | 0 | 0.0 | 17992 | 17.65 | 17.55 | 18.2 | 17.2 |
| 2020-11-13 | 0.56 (+0.15) | 0.0 (0.0) | 0.59 (0.0) | 137 | 0.4 | 0 | 0.0 | 0 | 0.0 | 34295 | 17.45 | 17.35 | 18.7 | 17.2 |
| 2020-11-06 | 0.41 (+0.2) | 0.0 (0.0) | 0.59 (+0.01) | 236 | 1.67 | 0 | 0.0 | 0 | 0.0 | 14141 | 17.6 | 17.25 | 18.15 | 16.9 |
| 2020-10-30 | 0.21 (-0.38) | 0.0 (0.0) | 0.58 (-0.02) | -1282 | -5.58 | 0 | 0.0 | -9 | -0.04 | 22965 | 17.25 | 17.85 | 18.85 | 16.9 |
| 2020-10-23 | 0.59 (-0.08) | 0.0 (0.0) | 0.6 (0.0) | -442 | -1.99 | 0 | 0.0 | 3 | 0.01 | 22257 | 17.45 | 17.85 | 18.35 | 16.95 |
| 2020-10-16 | 0.67 (+0.5) | 0.0 (0.0) | 0.6 (+0.02) | 763 | 1.45 | 0 | 0.0 | 6 | 0.01 | 52563 | 17.75 | 16.95 | 19.8 | 16.7 |
| 2020-10-08 | 0.17 (-1.61) | 0.0 (0.0) | 0.58 (-0.03) | -2420 | -9.0 | 0 | 0.0 | -10 | -0.04 | 26887 | 16.95 | 15.8 | 17.65 | 15.45 |
| 2020-09-30 | 1.78 (+0.03) | 0.0 (0.0) | 0.61 (+0.01) | 247 | 5.3 | 0 | 0.0 | -1 | -0.02 | 4656 | 15.75 | 15.2 | 16.2 | 15.15 |
| 2020-09-25 | 1.75 (+1.18) | 0.0 (0.0) | 0.6 (0.0) | 1229 | 6.77 | 0 | 0.0 | 8 | 0.04 | 18159 | 15.0 | 17.1 | 17.3 | 14.65 |
| 2020-09-18 | 0.57 (-0.63) | 0.0 (0.0) | 0.6 (-0.01) | -806 | -3.23 | 0 | 0.0 | -12 | -0.05 | 24986 | 16.95 | 17.1 | 17.7 | 16.7 |
| 2020-09-11 | 1.2 (+0.71) | 0.0 (0.0) | 0.61 (0.0) | 354 | 0.64 | 0 | 0.0 | -7 | -0.01 | 55216 | 16.8 | 15.8 | 18.7 | 15.65 |
| 2020-09-04 | 0.49 (-0.21) | 0.0 (0.0) | 0.61 (0.0) | -289 | -0.58 | 0 | 0.0 | -3 | -0.01 | 49724 | 15.3 | 13.35 | 16.0 | 12.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.7 (+0.49) | 0.0 (0.0) | 0.61 (+0.01) | 519 | 5.21 | 0 | 0.0 | 0 | 0.0 | 9964 | 13.0 | 12.1 | 13.3 | 12.0 |
| 2020-08-21 | 0.21 (-0.08) | 0.0 (0.0) | 0.6 (-0.02) | -152 | -2.5 | 0 | 0.0 | -14 | -0.23 | 6073 | 12.05 | 12.85 | 13.1 | 11.3 |
| 2020-08-14 | 0.29 (-0.11) | 0.0 (0.0) | 0.62 (+0.01) | -154 | -0.85 | 0 | 0.0 | 25 | 0.14 | 18082 | 12.85 | 12.25 | 13.3 | 12.25 |
| 2020-08-07 | 0.4 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | -6 | -0.06 | 0 | 0.0 | 0 | 0.0 | 9481 | 12.05 | 12.35 | 12.8 | 11.85 |
| 2020-07-31 | 0.39 (+0.27) | 0.0 (0.0) | 0.61 (+0.02) | 214 | 2.81 | 0 | 0.0 | 0 | 0.0 | 7603 | 12.2 | 12.15 | 12.4 | 10.65 |
| 2020-07-24 | 0.12 (+0.09) | 0.0 (0.0) | 0.59 (+0.06) | -76 | -0.79 | 0 | 0.0 | 0 | 0.0 | 9588 | 12.05 | 13.05 | 13.35 | 12.05 |
| 2020-07-17 | 0.03 (-0.11) | 0.0 (0.0) | 0.53 (-0.08) | -223 | -0.83 | 0 | 0.0 | 0 | 0.0 | 26747 | 13.05 | 13.35 | 14.7 | 12.2 |
| 2020-07-10 | 0.14 (-0.02) | 0.0 (0.0) | 0.61 (+0.01) | -33 | -0.14 | 0 | 0.0 | 2 | 0.01 | 24051 | 13.5 | 10.9 | 13.5 | 10.65 |
| 2020-07-03 | 0.16 (+0.04) | 0.0 (0.0) | 0.6 (+0.01) | 43 | 1.09 | 0 | 0.0 | -1 | -0.03 | 3933 | 10.75 | 11.2 | 11.35 | 10.6 |
| 2020-06-24 | 0.12 (+0.07) | 0.0 (0.0) | 0.59 (+0.02) | 77 | 1.49 | 0 | 0.0 | 0 | 0.0 | 5172 | 11.2 | 11.6 | 11.65 | 10.55 |
| 2020-06-19 | 0.05 (0.0) | 0.0 (0.0) | 0.57 (-0.01) | -1 | -0.0 | 0 | 0.0 | -19 | -0.08 | 24371 | 11.65 | 10.0 | 12.25 | 9.7 |
| 2020-06-12 | 0.05 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -11 | -0.41 | 0 | 0.0 | 3 | 0.11 | 2699 | 9.76 | 9.95 | 10.25 | 9.45 |
| 2020-06-05 | 0.06 (+0.01) | 0.0 (0.0) | 0.58 (0.0) | 14 | 1.01 | 0 | 0.0 | 29 | 2.1 | 1383 | 9.88 | 10.0 | 10.15 | 9.87 |
| 2020-05-29 | 0.05 (+0.01) | 0.0 (0.0) | 0.58 (-0.02) | 11 | 0.31 | 0 | 0.0 | -28 | -0.79 | 3541 | 9.97 | 9.38 | 10.15 | 9.26 |
| 2020-05-22 | 0.04 (0.0) | 0.0 (0.0) | 0.6 (+0.05) | -2 | -0.18 | 0 | 0.0 | 28 | 2.47 | 1133 | 9.35 | 9.36 | 9.8 | 9.28 |
| 2020-05-15 | 0.04 (0.0) | 0.0 (0.0) | 0.55 (-0.03) | 2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1401 | 9.38 | 9.15 | 9.48 | 9.15 |
| 2020-05-08 | 0.04 (-0.03) | 0.0 (0.0) | 0.58 (0.0) | -34 | -1.18 | 0 | 0.0 | 0 | 0.0 | 2871 | 9.31 | 9.19 | 9.49 | 9.0 |
| 2020-04-30 | 0.07 (+0.03) | 0.0 (0.0) | 0.58 (+0.09) | 26 | 0.6 | 0 | 0.0 | 0 | 0.0 | 4362 | 9.23 | 10.2 | 10.35 | 9.1 |
| 2020-04-24 | 0.04 (-0.01) | 0.0 (0.0) | 0.49 (-0.04) | -8 | -0.07 | 0 | 0.0 | 0 | 0.0 | 11500 | 10.1 | 8.95 | 10.5 | 8.3 |
| 2020-04-17 | 0.05 (-0.01) | 0.0 (0.0) | 0.53 (-0.03) | -9 | -0.72 | 0 | 0.0 | 0 | 0.0 | 1258 | 8.82 | 8.0 | 8.97 | 7.91 |
| 2020-04-10 | 0.06 (0.0) | 0.0 (0.0) | 0.56 (+0.03) | -4 | -0.28 | 0 | 0.0 | 0 | 0.0 | 1432 | 8.05 | 7.45 | 8.1 | 7.41 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.06 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 618 | 7.48 | 7.49 | 7.58 | 7.27 |
| 2020-03-27 | 0.06 (-0.02) | 0.0 (0.0) | 0.53 (-0.02) | -21 | -0.79 | 0 | 0.0 | -2 | -0.08 | 2661 | 7.5 | 5.54 | 7.81 | 5.4 |
| 2020-03-20 | 0.08 (+0.01) | 0.0 (0.0) | 0.55 (-0.04) | 16 | 0.84 | 0 | 0.0 | -8 | -0.42 | 1906 | 5.6 | 6.72 | 6.81 | 5.13 |
| 2020-03-13 | 0.07 (0.0) | 0.0 (0.0) | 0.59 (+0.03) | -3 | -0.26 | 0 | 0.0 | 2 | 0.17 | 1166 | 6.7 | 8.02 | 8.04 | 6.66 |
| 2020-03-06 | 0.07 (0.0) | 0.0 (0.0) | 0.56 (-0.01) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 743 | 8.02 | 8.03 | 8.28 | 8.0 |
| 2020-02-27 | 0.07 (0.0) | 0.0 (0.0) | 0.57 (+0.03) | -5 | -1.65 | 0 | 0.0 | 0 | 0.0 | 303 | 8.12 | 8.42 | 8.43 | 8.11 |
| 2020-02-21 | 0.07 (+0.01) | 0.0 (0.0) | 0.54 (+0.03) | 9 | 1.61 | 0 | 0.0 | 0 | 0.0 | 560 | 8.43 | 8.84 | 8.84 | 8.41 |
| 2020-02-14 | 0.06 (-0.02) | 0.0 (0.0) | 0.51 (-0.08) | -12 | -1.09 | 0 | 0.0 | 1 | 0.09 | 1105 | 8.84 | 8.4 | 9.27 | 8.38 |
| 2020-02-07 | 0.08 (+0.01) | 0.0 (0.0) | 0.59 (+0.03) | 7 | 0.97 | 0 | 0.0 | 2 | 0.28 | 725 | 8.38 | 8.39 | 8.4 | 8.13 |
| 2020-01-31 | 0.07 (0.0) | 0.0 (0.0) | 0.56 (+0.01) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 753 | 8.42 | 8.43 | 8.78 | 8.05 |
| 2020-01-20 | 0.07 (0.0) | 0.0 (0.0) | 0.55 (-0.03) | 4 | 1.49 | 0 | 0.0 | 0 | 0.0 | 268 | 9.31 | 9.29 | 9.44 | 9.2 |
| 2020-01-17 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.16 | 608 | 9.19 | 9.3 | 9.44 | 9.14 |
| 2020-01-10 | 0.07 (0.0) | 0.0 (0.0) | 0.58 (+0.02) | -2 | -0.46 | 0 | 0.0 | 5 | 1.16 | 431 | 9.3 | 9.44 | 9.51 | 9.3 |
| 2020-01-03 | 0.07 (0.0) | 0.0 (0.0) | 0.56 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 9.47 | 9.51 | 9.54 | 9.47 |
| 2019-12-31 | 0.07 (0.0) | 0.0 (0.0) | 0.56 (+0.02) | -3 | -1.65 | 0 | 0.0 | 0 | 0.0 | 182 | 9.49 | 9.54 | 9.6 | 9.44 |
| 2019-12-27 | 0.07 (0.0) | 0.0 (0.0) | 0.54 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -0.27 | 737 | 9.53 | 9.59 | 9.7 | 9.44 |
| 2019-12-20 | 0.07 (+0.01) | 0.0 (0.0) | 0.55 (+0.05) | 5 | 0.89 | 0 | 0.0 | 0 | 0.0 | 561 | 9.59 | 9.57 | 9.65 | 9.5 |
| 2019-12-13 | 0.06 (-0.01) | 0.0 (0.0) | 0.5 (-0.07) | -2 | -0.52 | 0 | 0.0 | 0 | 0.0 | 382 | 9.54 | 9.65 | 9.73 | 9.48 |
| 2019-12-06 | 0.07 (0.0) | 0.0 (0.0) | 0.57 (+0.06) | -9 | -1.99 | 0 | 0.0 | 3 | 0.66 | 453 | 9.65 | 9.69 | 9.82 | 9.5 |
| 2019-11-29 | 0.07 (-0.02) | 0.0 (0.0) | 0.51 (-0.03) | -19 | -6.86 | 0 | 0.0 | 0 | 0.0 | 277 | 9.69 | 9.78 | 9.8 | 9.68 |
| 2019-11-22 | 0.09 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 328 | 9.8 | 9.91 | 10.0 | 9.72 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.09 (0.0) | 0.0 (0.0) | 0.54 (+0.02) | -4 | -0.22 | 0 | 0.0 | 0 | 0.0 | 1780 | 9.91 | 10.0 | 10.35 | 9.8 |
| 2019-11-08 | 0.09 (+0.01) | 0.0 (0.0) | 0.52 (-0.01) | 15 | 2.02 | 0 | 0.0 | -2 | -0.27 | 742 | 10.0 | 10.0 | 10.05 | 9.89 |
| 2019-11-01 | 0.08 (+0.02) | 0.0 (0.0) | 0.53 (+0.02) | 19 | 1.41 | 0 | 0.0 | -18 | -1.33 | 1350 | 10.0 | 10.0 | 10.1 | 9.92 |
| 2019-10-25 | 0.06 (-0.02) | 0.0 (0.0) | 0.51 (-0.06) | -15 | -1.33 | 0 | 0.0 | 0 | 0.0 | 1131 | 9.96 | 9.94 | 10.1 | 9.9 |
| 2019-10-18 | 0.08 (+0.02) | 0.0 (0.0) | 0.57 (+0.06) | 15 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1534 | 9.94 | 10.0 | 10.1 | 9.82 |
| 2019-10-09 | 0.06 (-0.05) | 0.0 (0.0) | 0.51 (-0.03) | -55 | -0.77 | 0 | 0.0 | 20 | 0.28 | 7125 | 9.89 | 9.87 | 10.5 | 9.81 |
| 2019-10-04 | 0.11 (+0.04) | 0.0 (0.0) | 0.54 (-0.01) | 51 | 4.07 | 0 | 0.0 | 0 | 0.0 | 1254 | 9.8 | 9.35 | 9.8 | 9.28 |
| 2019-09-27 | 0.07 (0.0) | 0.0 (0.0) | 0.55 (+0.01) | -2 | -0.35 | 0 | 0.0 | 0 | 0.0 | 565 | 9.34 | 9.52 | 9.62 | 9.33 |
| 2019-09-20 | 0.07 (-0.02) | 0.0 (0.0) | 0.54 (-0.01) | -22 | -0.41 | 0 | 0.0 | 0 | 0.0 | 5391 | 9.51 | 9.42 | 10.1 | 9.31 |
| 2019-09-12 | 0.09 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 404 | 9.41 | 9.54 | 9.6 | 9.41 |
| 2019-09-06 | 0.09 (+0.03) | 0.0 (0.0) | 0.55 (+0.05) | 28 | 1.43 | 0 | 0.0 | -5 | -0.26 | 1954 | 9.54 | 9.49 | 9.75 | 9.37 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 4.73 (+1.78) | 0.0 (0.0) | 0.6 (0.0) | 1895 | 5.31 | 0 | 0.0 | 0 | 0.0 | 35668 | 24.15 | 23.25 | 27.6 | 22.55 |
| 2024-03-29 | 2.95 (+1.16) | 0.0 (0.0) | 0.6 (+0.01) | 1166 | 6.12 | 0 | 0.0 | 0 | 0.0 | 19053 | 23.05 | 21.0 | 23.8 | 19.8 |
| 2024-02-29 | 1.79 (+0.82) | 0.0 (0.0) | 0.59 (-0.01) | 705 | 2.27 | 0 | 0.0 | 0 | 0.0 | 30991 | 20.9 | 22.25 | 23.3 | 20.8 |
| 2024-01-31 | 0.97 (-0.19) | 0.0 (0.0) | 0.6 (+0.01) | -395 | -0.49 | 0 | 0.0 | 0 | 0.0 | 79874 | 21.2 | 18.5 | 22.8 | 18.4 |
| 2023-12-29 | 1.16 (-0.12) | 0.0 (0.0) | 0.59 (0.0) | -72 | -1.95 | 0 | 0.0 | 0 | 0.0 | 3694 | 18.5 | 19.05 | 19.65 | 18.35 |
| 2023-11-30 | 1.28 (-0.16) | 0.0 (0.0) | 0.59 (-0.02) | -146 | -0.93 | 0 | 0.0 | -14 | -0.09 | 15718 | 19.05 | 16.95 | 20.05 | 16.9 |
| 2023-10-31 | 1.44 (-0.41) | 0.0 (0.0) | 0.61 (0.0) | -112 | -6.37 | 0 | 0.0 | 0 | 0.0 | 1758 | 16.9 | 17.5 | 17.75 | 16.9 |
| 2023-09-28 | 1.85 (+0.14) | 0.0 (0.0) | 0.61 (0.0) | 271 | 11.14 | 0 | 0.0 | 0 | 0.0 | 2432 | 17.5 | 18.1 | 18.8 | 17.3 |
| 2023-08-31 | 1.71 (+0.4) | 0.0 (0.0) | 0.61 (+0.01) | 464 | 12.66 | 0 | 0.0 | 8 | 0.22 | 3664 | 17.95 | 18.35 | 18.5 | 16.9 |
| 2023-07-31 | 1.31 (-0.23) | 0.0 (0.0) | 0.6 (0.0) | -376 | -5.21 | 0 | 0.0 | 0 | 0.0 | 7216 | 18.3 | 20.1 | 20.1 | 17.8 |
| 2023-06-30 | 1.54 (-0.28) | 0.0 (0.0) | 0.6 (0.0) | -76 | -0.78 | 0 | 0.0 | 0 | 0.0 | 9684 | 20.0 | 21.65 | 22.85 | 19.9 |
| 2023-05-31 | 1.82 (+0.47) | 0.0 (0.0) | 0.6 (-0.04) | 508 | 5.67 | 0 | 0.0 | -38 | -0.42 | 8967 | 21.5 | 22.85 | 23.25 | 20.2 |
| 2023-04-28 | 1.35 (-0.09) | 0.0 (0.0) | 0.64 (-0.01) | -744 | -2.1 | 0 | 0.0 | -13 | -0.04 | 35493 | 22.6 | 22.05 | 26.5 | 21.9 |
| 2023-03-31 | 1.44 (+0.5) | 0.0 (0.0) | 0.65 (0.0) | 427 | 1.01 | 0 | 0.0 | -2 | -0.0 | 42375 | 21.95 | 20.05 | 24.7 | 20.0 |
| 2023-02-24 | 0.94 (-0.18) | 0.0 (0.0) | 0.65 (+0.05) | -45 | -0.25 | 0 | 0.0 | 54 | 0.3 | 18042 | 20.1 | 15.95 | 20.25 | 15.7 |
| 2023-01-31 | 1.12 (-0.04) | 0.0 (0.0) | 0.6 (0.0) | 7 | 0.43 | 0 | 0.0 | 5 | 0.3 | 1643 | 15.8 | 15.15 | 16.0 | 15.0 |
| 2022-12-30 | 1.16 (-0.33) | 0.0 (0.0) | 0.6 (0.0) | -206 | -5.37 | 0 | 0.0 | 0 | 0.0 | 3837 | 15.2 | 17.25 | 17.4 | 15.2 |
| 2022-11-30 | 1.49 (+0.9) | 0.0 (0.0) | 0.6 (0.0) | 1163 | 19.78 | 0 | 0.0 | 0 | 0.0 | 5879 | 16.95 | 15.0 | 17.2 | 14.85 |
| 2022-10-31 | 0.59 (-0.22) | 0.0 (0.0) | 0.6 (0.0) | -430 | -6.19 | 0 | 0.0 | 0 | 0.0 | 6947 | 14.9 | 17.3 | 18.3 | 14.5 |
| 2022-09-30 | 0.81 (-0.32) | 0.0 (0.0) | 0.6 (-0.03) | -446 | -3.06 | 0 | 0.0 | -34 | -0.23 | 14570 | 17.55 | 18.6 | 18.8 | 15.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.13 (-0.08) | 0.0 (0.0) | 0.63 (0.0) | 82 | 0.7 | 0 | 0.0 | 0 | 0.0 | 11672 | 18.6 | 16.95 | 18.95 | 15.55 |
| 2022-07-29 | 1.21 (+0.7) | 0.0 (0.0) | 0.63 (0.0) | 499 | 6.12 | 0 | 0.0 | -3 | -0.04 | 8150 | 16.95 | 16.8 | 18.55 | 15.15 |
| 2022-06-30 | 0.51 (-1.92) | 0.0 (0.0) | 0.63 (-0.01) | -2074 | -14.82 | 0 | 0.0 | -3 | -0.02 | 13999 | 16.85 | 23.15 | 23.5 | 16.85 |
| 2022-05-31 | 2.43 (-0.13) | 0.0 (0.0) | 0.64 (-0.29) | -91 | -1.09 | 0 | 0.0 | -324 | -3.88 | 8351 | 22.85 | 22.6 | 23.65 | 20.65 |
| 2022-04-29 | 2.56 (-0.11) | 0.0 (0.0) | 0.93 (+0.06) | -741 | -5.97 | 0 | 0.0 | 77 | 0.62 | 12422 | 22.7 | 27.0 | 27.7 | 21.7 |
| 2022-03-31 | 2.67 (+0.09) | 0.0 (0.0) | 0.87 (+0.21) | 718 | 1.62 | 0 | 0.0 | 224 | 0.51 | 44224 | 27.2 | 25.35 | 28.65 | 22.35 |
| 2022-02-25 | 2.58 (+0.07) | 0.0 (0.0) | 0.66 (+0.02) | -440 | -0.73 | 0 | 0.0 | 25 | 0.04 | 60443 | 25.1 | 28.1 | 32.0 | 24.75 |
| 2022-01-26 | 2.51 (+0.04) | 0.0 (0.0) | 0.64 (+0.04) | 130 | 0.2 | 0 | 0.0 | 46 | 0.07 | 65747 | 27.8 | 31.6 | 33.5 | 27.25 |
| 2021-12-30 | 2.47 (+1.5) | 0.0 (0.0) | 0.6 (0.0) | 1363 | 0.43 | 0 | 0.0 | 1 | 0.0 | 317695 | 31.45 | 21.75 | 32.8 | 21.4 |
| 2021-11-30 | 0.97 (+0.03) | 0.0 (0.0) | 0.6 (0.0) | 196 | 0.32 | 0 | 0.0 | -3 | -0.0 | 60719 | 21.75 | 18.1 | 23.8 | 18.1 |
| 2021-10-29 | 0.94 (+0.64) | 0.0 (0.0) | 0.6 (+0.01) | 766 | 9.62 | 0 | 0.0 | 1 | 0.01 | 7964 | 18.05 | 17.6 | 18.4 | 15.25 |
| 2021-09-30 | 0.3 (-0.1) | 0.0 (0.0) | 0.59 (0.0) | -121 | -1.96 | 0 | 0.0 | 1 | 0.02 | 6164 | 17.55 | 18.85 | 19.25 | 17.05 |
| 2021-08-31 | 0.4 (-1.66) | 0.0 (0.0) | 0.59 (-0.01) | -1886 | -3.89 | 0 | 0.0 | 0 | 0.0 | 48498 | 18.85 | 22.25 | 23.7 | 17.55 |
| 2021-07-30 | 2.06 (-2.34) | 0.0 (0.0) | 0.6 (0.0) | -2624 | -3.39 | 0 | 0.0 | 0 | 0.0 | 77486 | 22.0 | 19.8 | 24.75 | 19.5 |
| 2021-06-30 | 4.4 (-1.2) | 0.0 (0.0) | 0.6 (0.0) | -1309 | -8.42 | 0 | 0.0 | 0 | 0.0 | 15538 | 19.5 | 21.1 | 21.3 | 19.25 |
| 2021-05-31 | 5.6 (+1.54) | 0.0 (0.0) | 0.6 (0.0) | 2301 | 6.4 | 0 | 0.0 | 2 | 0.01 | 35943 | 20.95 | 23.0 | 23.0 | 17.65 |
| 2021-04-29 | 4.06 (+0.48) | 0.0 (0.0) | 0.6 (-0.03) | 511 | 0.39 | 0 | 0.0 | -31 | -0.02 | 130501 | 23.25 | 22.0 | 25.8 | 21.25 |
| 2021-03-31 | 3.58 (-0.1) | 0.0 (0.0) | 0.63 (+0.03) | 79 | 0.09 | 0 | 0.0 | 31 | 0.04 | 85127 | 21.15 | 17.55 | 21.15 | 16.6 |
| 2021-02-26 | 3.68 (+2.26) | 0.0 (0.0) | 0.6 (+0.01) | 3230 | 18.41 | 0 | 0.0 | 0 | 0.0 | 17543 | 17.35 | 15.75 | 17.7 | 15.3 |
| 2021-01-29 | 1.42 (-0.57) | 0.0 (0.0) | 0.59 (-0.01) | -454 | -1.08 | 0 | 0.0 | 0 | 0.0 | 42074 | 15.6 | 16.9 | 18.2 | 15.25 |
| 2020-12-31 | 1.99 (+0.02) | 0.0 (0.0) | 0.6 (0.0) | 559 | 0.96 | 0 | 0.0 | 0 | 0.0 | 58168 | 16.8 | 18.6 | 18.6 | 15.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.97 (+1.76) | 0.0 (0.0) | 0.6 (+0.02) | 1934 | 2.39 | 0 | 0.0 | 0 | 0.0 | 80874 | 18.1 | 17.25 | 18.7 | 16.9 |
| 2020-10-30 | 0.21 (-1.57) | 0.0 (0.0) | 0.58 (-0.03) | -3381 | -2.71 | 0 | 0.0 | -10 | -0.01 | 124674 | 17.25 | 15.8 | 19.8 | 15.45 |
| 2020-09-30 | 1.78 (+1.42) | 0.0 (0.0) | 0.61 (0.0) | 1173 | 0.79 | 0 | 0.0 | -15 | -0.01 | 148871 | 15.75 | 13.2 | 18.7 | 12.75 |
| 2020-08-31 | 0.36 (-0.03) | 0.0 (0.0) | 0.61 (0.0) | -231 | -0.49 | 0 | 0.0 | 11 | 0.02 | 47472 | 13.2 | 12.35 | 13.8 | 11.3 |
| 2020-07-31 | 0.39 (+0.29) | 0.0 (0.0) | 0.61 (+0.01) | -51 | -0.07 | 0 | 0.0 | 2 | 0.0 | 70099 | 12.2 | 11.35 | 14.7 | 10.6 |
| 2020-06-30 | 0.1 (+0.05) | 0.0 (0.0) | 0.6 (+0.02) | 55 | 0.16 | 0 | 0.0 | 12 | 0.03 | 35451 | 11.1 | 10.0 | 12.25 | 9.45 |
| 2020-05-29 | 0.05 (-0.02) | 0.0 (0.0) | 0.58 (0.0) | -23 | -0.26 | 0 | 0.0 | 0 | 0.0 | 8948 | 9.97 | 9.19 | 10.15 | 9.0 |
| 2020-04-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.58 (+0.04) | 7 | 0.04 | 0 | 0.0 | 0 | 0.0 | 18697 | 9.23 | 7.32 | 10.5 | 7.32 |
| 2020-03-31 | 0.06 (-0.01) | 0.0 (0.0) | 0.54 (-0.03) | -9 | -0.13 | 0 | 0.0 | -8 | -0.12 | 6952 | 7.36 | 8.03 | 8.28 | 5.13 |
| 2020-02-27 | 0.07 (0.0) | 0.0 (0.0) | 0.57 (+0.01) | -1 | -0.04 | 0 | 0.0 | 3 | 0.11 | 2695 | 8.12 | 8.39 | 9.27 | 8.11 |
| 2020-01-31 | 0.07 (0.0) | 0.0 (0.0) | 0.56 (0.0) | 1 | 0.04 | 0 | 0.0 | 4 | 0.18 | 2264 | 8.42 | 9.51 | 9.54 | 8.05 |
| 2019-12-31 | 0.07 (0.0) | 0.0 (0.0) | 0.56 (+0.05) | -9 | -0.39 | 0 | 0.0 | 1 | 0.04 | 2317 | 9.49 | 9.69 | 9.82 | 9.44 |
| 2019-11-29 | 0.07 (-0.01) | 0.0 (0.0) | 0.51 (-0.02) | -8 | -0.25 | 0 | 0.0 | -2 | -0.06 | 3222 | 9.69 | 10.1 | 10.35 | 9.68 |
| 2019-10-31 | 0.08 (+0.01) | 0.0 (0.0) | 0.53 (-0.02) | 15 | 0.12 | 0 | 0.0 | 2 | 0.02 | 12303 | 10.1 | 9.35 | 10.5 | 9.28 |
| 2019-09-27 | 0.07 (+0.01) | 0.0 (0.0) | 0.55 (+0.05) | 4 | 0.05 | 0 | 0.0 | -5 | -0.06 | 8315 | 9.34 | 9.49 | 10.1 | 9.31 |
| 2019-08-30 | 0.06 (-0.07) | 0.0 (0.0) | 0.5 (-0.03) | 0 | 0.0 | 0 | 0.0 | 5 | 0.12 | 4045 | 9.49 | 9.87 | 10.15 | 9.27 |
| 2019-07-31 | 0.13 (-0.03) | 0.0 (0.0) | 0.53 (-0.04) | -26 | -1.11 | 0 | 0.0 | -4 | -0.17 | 2345 | 9.94 | 9.89 | 10.1 | 9.54 |
| 2019-06-28 | 0.16 (+0.01) | 0.0 (0.0) | 0.57 (+0.02) | 30 | 1.06 | 0 | 0.0 | -5 | -0.18 | 2817 | 9.8 | 10.45 | 10.65 | 9.71 |
| 2019-05-31 | 0.15 () | 0.0 () | 0.55 () | -3 | -0.59 | 0 | 0.0 | -5 | -0.99 | 505 | 10.45 | 10.15 | 10.7 | 10.1 |
