- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 6.13 (-0.21) | 0.0 (0.0) | 1.2 (-0.03) | -229 | 20.41 | 0 | 0.0 | -31 | 2.76 | 1122 | 48.95 | 47.65 | 49.35 | 46.95 |
| 2026-07-16 | 6.34 (-0.18) | 0.0 (0.0) | 1.23 (-0.02) | -241 | 26.28 | 0 | 0.0 | -24 | 2.62 | 917 | 49.5 | 49.1 | 50.3 | 47.95 |
| 2026-07-15 | 6.52 (+0.09) | 0.0 (0.0) | 1.25 (+0.03) | 83 | 6.35 | 0 | 0.0 | 32 | 2.45 | 1307 | 50.5 | 48.3 | 51.1 | 47.45 |
| 2026-07-14 | 6.43 (+0.32) | 0.0 (0.0) | 1.22 (-0.03) | 334 | 24.87 | 0 | 0.0 | -34 | 2.53 | 1343 | 47.05 | 49.15 | 49.8 | 45.45 |
| 2026-07-13 | 6.11 (+0.3) | 0.0 (0.0) | 1.25 (-0.02) | 119 | 10.52 | 0 | 0.0 | -15 | 1.33 | 1131 | 49.15 | 50.8 | 50.9 | 48.9 |
| 2026-07-09 | 5.81 (-0.05) | 0.0 (0.0) | 1.27 (0.0) | -64 | 12.83 | 0 | 0.0 | -6 | 1.2 | 499 | 50.3 | 51.7 | 51.7 | 50.0 |
| 2026-07-08 | 5.86 (+0.13) | 0.0 (0.0) | 1.27 (-0.01) | 77 | 12.05 | 0 | 0.0 | -11 | 1.72 | 639 | 50.9 | 51.9 | 52.4 | 50.1 |
| 2026-07-07 | 5.73 (-0.09) | 0.0 (0.0) | 1.28 (-0.01) | -193 | 26.66 | 0 | 0.0 | -12 | 1.66 | 724 | 51.2 | 52.6 | 54.1 | 50.7 |
| 2026-07-06 | 5.82 (-0.04) | 0.0 (0.0) | 1.29 (+0.01) | -130 | 19.17 | 0 | 0.0 | 18 | 2.65 | 678 | 52.9 | 53.6 | 54.7 | 52.5 |
| 2026-07-03 | 5.86 (+0.07) | 0.0 (0.0) | 1.28 (0.0) | 40 | 7.81 | 0 | 0.0 | -5 | 0.98 | 512 | 53.3 | 52.2 | 53.5 | 51.6 |
| 2026-07-02 | 5.79 (-0.01) | 0.0 (0.0) | 1.28 (-0.02) | -72 | 15.06 | 0 | 0.0 | -25 | 5.23 | 478 | 52.0 | 52.0 | 52.7 | 51.1 |
| 2026-07-01 | 5.8 (+0.06) | 0.0 (0.0) | 1.3 (-0.01) | 41 | 4.3 | 0 | 0.0 | -3 | 0.31 | 953 | 52.3 | 52.8 | 54.9 | 51.5 |
| 2026-06-30 | 5.74 (+0.14) | 0.0 (0.0) | 1.31 (+0.02) | 118 | 16.5 | 0 | 0.0 | 20 | 2.8 | 715 | 52.2 | 52.3 | 52.3 | 51.1 |
| 2026-06-29 | 5.6 (+0.21) | 0.0 (0.0) | 1.29 (-0.01) | 104 | 10.36 | 0 | 0.0 | -13 | 1.29 | 1004 | 50.5 | 51.3 | 52.3 | 50.3 |
| 2026-06-26 | 5.39 (+0.02) | 0.0 (0.0) | 1.3 (-0.05) | -179 | 12.32 | 0 | 0.0 | -56 | 3.85 | 1453 | 51.8 | 54.9 | 54.9 | 51.0 |
| 2026-06-25 | 5.37 (0.0) | 0.0 (0.0) | 1.35 (-0.09) | -59 | 4.79 | 0 | 0.0 | -96 | 7.8 | 1231 | 54.9 | 55.2 | 57.5 | 54.4 |
| 2026-06-24 | 5.37 (+0.08) | 0.0 (0.0) | 1.44 (-0.02) | -63 | 7.76 | 0 | 0.0 | -19 | 2.34 | 812 | 54.3 | 54.9 | 55.2 | 53.8 |
| 2026-06-23 | 5.29 (-0.22) | 0.0 (0.0) | 1.46 (+0.01) | -452 | 37.02 | 0 | 0.0 | 14 | 1.15 | 1221 | 55.3 | 57.8 | 57.9 | 55.0 |
| 2026-06-22 | 5.51 (+0.21) | 0.0 (0.0) | 1.45 (-0.05) | 173 | 14.25 | 0 | 0.0 | -58 | 4.78 | 1214 | 56.9 | 56.3 | 56.9 | 55.7 |
| 2026-06-18 | 5.3 (-0.03) | 0.0 (0.0) | 1.5 (+0.05) | -108 | 7.57 | 0 | 0.0 | 57 | 4.0 | 1426 | 56.2 | 54.7 | 56.9 | 54.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 5.33 (+0.23) | 0.0 (0.0) | 1.45 (+0.03) | 121 | 10.7 | 0 | 0.0 | 29 | 2.56 | 1131 | 54.5 | 55.3 | 55.3 | 53.5 |
| 2026-06-16 | 5.1 (+0.05) | 0.0 (0.0) | 1.42 (+0.02) | -395 | 36.51 | 0 | 0.0 | 18 | 1.66 | 1082 | 55.3 | 56.6 | 57.2 | 55.3 |
| 2026-06-15 | 5.05 (0.0) | 0.0 (0.0) | 1.4 (0.0) | -136 | 20.03 | 0 | 0.0 | 2 | 0.29 | 679 | 56.1 | 56.5 | 57.1 | 55.9 |
| 2026-06-12 | 5.05 (-0.19) | 0.0 (0.0) | 1.4 (0.0) | -207 | 24.82 | 0 | 0.0 | -2 | 0.24 | 834 | 55.6 | 57.6 | 57.6 | 55.6 |
| 2026-06-11 | 5.24 (+0.15) | 0.0 (0.0) | 1.4 (-0.03) | 160 | 16.15 | 0 | 0.0 | -27 | 2.72 | 991 | 55.5 | 55.0 | 56.3 | 54.5 |
| 2026-06-10 | 5.09 (-0.06) | 0.0 (0.0) | 1.43 (-0.03) | -113 | 7.25 | 0 | 0.0 | -34 | 2.18 | 1558 | 56.4 | 58.1 | 60.0 | 56.3 |
| 2026-06-09 | 5.15 (-0.1) | 0.0 (0.0) | 1.46 (-0.01) | -157 | 19.6 | 0 | 0.0 | -12 | 1.5 | 801 | 59.6 | 60.7 | 60.7 | 58.8 |
| 2026-06-08 | 5.25 (+0.06) | 0.0 (0.0) | 1.47 (-0.09) | 7 | 0.42 | 0 | 0.0 | -103 | 6.14 | 1677 | 58.9 | 55.7 | 59.3 | 55.7 |
| 2026-06-05 | 5.19 (-0.07) | 0.0 (0.0) | 1.56 (-0.07) | -148 | 14.02 | 0 | 0.0 | -66 | 6.25 | 1056 | 61.8 | 62.8 | 62.8 | 61.2 |
| 2026-06-04 | 5.26 (-0.74) | 0.0 (0.0) | 1.63 (-0.06) | -827 | 46.57 | 0 | 0.0 | -75 | 4.22 | 1776 | 62.9 | 64.8 | 65.2 | 62.8 |
| 2026-06-03 | 6.0 (+0.41) | 0.0 (0.0) | 1.69 (-0.12) | 449 | 13.9 | 0 | 0.0 | -131 | 4.05 | 3231 | 65.2 | 65.0 | 68.2 | 65.0 |
| 2026-06-02 | 5.59 (-0.23) | 0.0 (0.0) | 1.81 (-0.09) | -311 | 10.72 | 0 | 0.0 | -92 | 3.17 | 2901 | 63.6 | 67.0 | 68.0 | 63.0 |
| 2026-06-01 | 5.82 (+0.24) | 0.0 (0.0) | 1.9 (+0.1) | 269 | 14.92 | 0 | 0.0 | 103 | 5.71 | 1803 | 66.0 | 66.0 | 67.9 | 66.0 |
| 2026-05-29 | 5.58 (-0.02) | 0.0 (0.0) | 1.8 (+0.07) | -96 | 6.21 | 0 | 0.0 | 76 | 4.92 | 1545 | 65.7 | 65.0 | 67.1 | 64.4 |
| 2026-05-28 | 5.6 (-0.52) | 0.0 (0.0) | 1.73 (-0.04) | -568 | 23.32 | 0 | 0.0 | -39 | 1.6 | 2436 | 64.4 | 68.0 | 68.6 | 64.4 |
| 2026-05-27 | 6.12 (+0.24) | 0.0 (0.0) | 1.77 (+0.07) | 99 | 4.14 | 0 | 0.0 | 76 | 3.18 | 2392 | 67.6 | 69.6 | 69.6 | 66.8 |
| 2026-05-26 | 5.88 (+0.28) | 0.0 (0.0) | 1.7 (+0.01) | 189 | 9.41 | 0 | 0.0 | 8 | 0.4 | 2008 | 68.8 | 68.8 | 69.3 | 66.3 |
| 2026-05-25 | 5.6 (+0.1) | 0.0 (0.0) | 1.69 (-0.02) | 16 | 0.47 | 0 | 0.0 | -16 | 0.47 | 3379 | 68.0 | 67.5 | 69.8 | 67.5 |
| 2026-05-22 | 5.5 (+0.31) | 0.0 (0.0) | 1.71 (+0.2) | 335 | 10.01 | 0 | 0.0 | 212 | 6.34 | 3345 | 66.8 | 63.1 | 68.1 | 63.1 |
| 2026-05-21 | 5.19 (+0.13) | 0.0 (0.0) | 1.51 (-0.01) | 74 | 8.67 | 0 | 0.0 | -7 | 0.82 | 854 | 62.5 | 62.2 | 63.1 | 61.9 |
| 2026-05-20 | 5.06 (+0.05) | 0.0 (0.0) | 1.52 (-0.07) | 15 | 1.45 | 0 | 0.0 | -85 | 8.2 | 1036 | 61.0 | 61.7 | 62.4 | 61.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 5.01 (-0.08) | 0.0 (0.0) | 1.59 (-0.03) | -257 | 22.48 | 0 | 0.0 | -25 | 2.19 | 1143 | 61.5 | 62.7 | 63.0 | 61.0 |
| 2026-05-18 | 5.09 (0.0) | 0.0 (0.0) | 1.62 (-0.05) | -50 | 3.11 | 0 | 0.0 | -53 | 3.29 | 1610 | 62.7 | 61.2 | 63.1 | 60.0 |
| 2026-05-15 | 5.09 (-0.02) | 0.0 (0.0) | 1.67 (-0.05) | -239 | 11.16 | 0 | 0.0 | -56 | 2.61 | 2142 | 62.4 | 65.1 | 65.7 | 62.4 |
| 2026-05-14 | 5.11 (+0.11) | 0.0 (0.0) | 1.72 (-0.01) | -144 | 6.47 | 0 | 0.0 | -13 | 0.58 | 2224 | 64.6 | 65.2 | 66.6 | 63.9 |
| 2026-05-13 | 5.0 (-0.64) | 0.0 (0.0) | 1.73 (-0.18) | -1048 | 41.64 | 0 | 0.0 | -202 | 8.03 | 2517 | 64.0 | 65.7 | 66.3 | 64.0 |
| 2026-05-12 | 5.64 (-6.76) | 0.0 (0.0) | 1.91 (-0.11) | 219 | 8.95 | 0 | 0.0 | -114 | 4.66 | 2448 | 66.8 | 67.5 | 68.5 | 66.1 |
| 2026-05-11 | 12.4 (+0.01) | 0.0 (0.0) | 2.02 (+0.13) | -300 | 10.06 | 0 | 0.0 | 144 | 4.83 | 2983 | 66.2 | 66.5 | 67.4 | 64.6 |
| 2026-05-08 | 12.39 (-0.34) | 0.0 (0.0) | 1.89 (-0.02) | -488 | 18.43 | 0 | 0.0 | -21 | 0.79 | 2648 | 66.8 | 68.2 | 70.1 | 66.2 |
| 2026-05-07 | 12.73 (+0.03) | 0.0 (0.0) | 1.91 (+0.1) | -43 | 1.92 | 0 | 0.0 | 110 | 4.9 | 2243 | 69.2 | 69.0 | 69.7 | 67.4 |
| 2026-05-06 | 12.7 (-0.38) | 0.0 (0.0) | 1.81 (-0.31) | -684 | 17.71 | 0 | 0.0 | -346 | 8.96 | 3863 | 68.6 | 71.5 | 71.7 | 66.2 |
| 2026-05-05 | 13.08 (+0.36) | 0.0 (0.0) | 2.12 (+0.03) | 306 | 10.81 | 0 | 0.0 | 43 | 1.52 | 2832 | 70.8 | 69.5 | 71.4 | 68.9 |
| 2026-05-04 | 12.72 (-0.12) | 0.0 (0.0) | 2.09 (-0.04) | -427 | 15.91 | 0 | 0.0 | -49 | 1.83 | 2684 | 69.1 | 70.4 | 70.6 | 68.5 |
| 2026-04-30 | 12.84 (-0.01) | 0.0 (0.0) | 2.13 (-0.07) | -113 | 2.92 | 0 | 0.0 | -74 | 1.91 | 3872 | 69.4 | 70.4 | 72.4 | 69.4 |
| 2026-04-29 | 12.85 (+0.28) | 0.0 (0.0) | 2.2 (+0.04) | -69 | 1.84 | 0 | 0.0 | 42 | 1.12 | 3742 | 70.3 | 69.6 | 72.9 | 69.6 |
| 2026-04-28 | 12.57 (-0.14) | 0.0 (0.0) | 2.16 (+0.19) | -307 | 6.91 | 0 | 0.0 | 207 | 4.66 | 4444 | 71.0 | 69.0 | 71.0 | 67.4 |
| 2026-04-27 | 12.71 (-0.06) | 0.0 (0.0) | 1.97 (-0.06) | -102 | 2.48 | 0 | 0.0 | -70 | 1.71 | 4105 | 66.9 | 68.2 | 68.6 | 64.2 |
| 2026-04-24 | 12.77 (+0.15) | 0.0 (0.0) | 2.03 (-0.14) | 148 | 2.89 | 0 | 0.0 | -153 | 2.99 | 5117 | 68.1 | 71.5 | 72.7 | 66.6 |
| 2026-04-23 | 12.62 (+0.63) | 0.0 (0.0) | 2.17 (-0.55) | 642 | 6.07 | 0 | 0.0 | -597 | 5.65 | 10570 | 71.0 | 77.6 | 78.5 | 69.3 |
| 2026-04-22 | 11.99 (-1.93) | 0.0 (0.0) | 2.72 (-0.16) | -2164 | 25.68 | 0 | 0.0 | -179 | 2.12 | 8427 | 77.0 | 80.3 | 80.6 | 76.8 |
| 2026-04-21 | 13.92 (+1.11) | 0.0 (0.0) | 2.88 (+0.3) | 1191 | 11.56 | 0 | 0.0 | 336 | 3.26 | 10300 | 80.9 | 78.2 | 82.0 | 76.2 |
| 2026-04-20 | 12.81 (-2.87) | 0.0 (0.0) | 2.58 (+0.39) | -3247 | 10.69 | 0 | 0.0 | 427 | 1.41 | 30383 | 77.6 | 83.3 | 84.1 | 75.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 15.68 (+2.23) | 0.0 (0.0) | 2.19 (+0.28) | 2434 | 15.03 | 0 | 0.0 | 297 | 1.83 | 16196 | 79.2 | 72.5 | 79.2 | 72.4 |
| 2026-04-16 | 13.45 (+1.98) | 0.0 (0.0) | 1.91 (+0.15) | 2157 | 30.25 | 0 | 0.0 | 161 | 2.26 | 7131 | 72.0 | 72.5 | 73.6 | 71.4 |
| 2026-04-15 | 11.47 (+0.93) | 0.0 (0.0) | 1.76 (+0.01) | 1013 | 10.79 | 0 | 0.0 | 12 | 0.13 | 9386 | 70.7 | 70.0 | 72.5 | 69.4 |
| 2026-04-14 | 10.54 (+1.2) | 0.0 (0.0) | 1.75 (+0.05) | 1281 | 17.99 | 0 | 0.0 | 61 | 0.86 | 7121 | 68.7 | 68.0 | 71.2 | 67.3 |
| 2026-04-13 | 9.34 (+0.5) | 0.0 (0.0) | 1.7 (+0.2) | 474 | 9.29 | 0 | 0.0 | 217 | 4.25 | 5103 | 66.9 | 64.4 | 69.0 | 62.6 |
| 2026-04-10 | 8.84 (+0.74) | 0.0 (0.0) | 1.5 (+0.24) | 759 | 16.09 | 0 | 0.0 | 260 | 5.51 | 4716 | 65.0 | 61.5 | 66.9 | 60.9 |
| 2026-04-09 | 8.1 (+0.16) | 0.0 (0.0) | 1.26 (+0.06) | -48 | 2.2 | 0 | 0.0 | 66 | 3.02 | 2184 | 61.0 | 61.8 | 63.1 | 60.9 |
| 2026-04-08 | 7.94 (-0.01) | 0.0 (0.0) | 1.2 (-0.01) | -126 | 8.48 | 0 | 0.0 | -15 | 1.01 | 1486 | 61.1 | 61.6 | 62.5 | 60.8 |
| 2026-04-07 | 7.95 (+0.05) | 0.0 (0.0) | 1.21 (+0.01) | 47 | 4.13 | 0 | 0.0 | 9 | 0.79 | 1137 | 60.6 | 59.0 | 61.1 | 58.6 |
| 2026-04-02 | 7.9 (-0.05) | 0.0 (0.0) | 1.2 (-0.01) | -102 | 9.03 | 0 | 0.0 | -7 | 0.62 | 1130 | 58.6 | 60.0 | 61.1 | 58.6 |
| 2026-04-01 | 7.95 (+0.18) | 0.0 (0.0) | 1.21 (0.0) | 106 | 10.5 | 0 | 0.0 | 1 | 0.1 | 1010 | 60.5 | 62.7 | 62.7 | 60.0 |
| 2026-03-31 | 7.77 (-0.1) | 0.0 (0.0) | 1.21 (-0.06) | -247 | 15.45 | 0 | 0.0 | -62 | 3.88 | 1599 | 58.0 | 60.2 | 61.4 | 58.0 |
| 2026-03-30 | 7.87 (-0.17) | 0.0 (0.0) | 1.27 (-0.02) | -190 | 15.19 | 0 | 0.0 | -24 | 1.92 | 1251 | 60.6 | 60.7 | 61.0 | 59.5 |
| 2026-03-27 | 8.04 (-0.08) | 0.0 (0.0) | 1.29 (-0.02) | -139 | 17.31 | 0 | 0.0 | -21 | 2.62 | 803 | 62.3 | 62.0 | 62.7 | 61.0 |
| 2026-03-26 | 8.12 (-0.26) | 0.0 (0.0) | 1.31 (+0.01) | -291 | 15.22 | 0 | 0.0 | 5 | 0.26 | 1912 | 62.7 | 64.8 | 66.2 | 62.7 |
| 2026-03-25 | 8.38 (+0.23) | 0.0 (0.0) | 1.3 (0.0) | 256 | 19.23 | 0 | 0.0 | 3 | 0.23 | 1331 | 63.6 | 63.6 | 64.6 | 62.2 |
| 2026-03-24 | 8.15 (0.0) | 0.0 (0.0) | 1.3 (-0.07) | -16 | 1.04 | 0 | 0.0 | -70 | 4.53 | 1545 | 60.7 | 64.1 | 64.8 | 60.5 |
| 2026-03-23 | 8.15 (-0.13) | 0.0 (0.0) | 1.37 (-0.06) | -291 | 16.81 | 0 | 0.0 | -70 | 4.04 | 1731 | 62.5 | 63.9 | 64.7 | 62.2 |
| 2026-03-20 | 8.28 (+0.36) | 0.0 (0.0) | 1.43 (-0.03) | 234 | 7.42 | 0 | 0.0 | -27 | 0.86 | 3153 | 65.1 | 67.0 | 68.2 | 65.0 |
| 2026-03-19 | 7.92 (+0.1) | 0.0 (0.0) | 1.46 (0.0) | -65 | 2.34 | 0 | 0.0 | -4 | 0.14 | 2776 | 65.6 | 65.2 | 68.5 | 65.0 |
| 2026-03-18 | 7.82 (-0.26) | 0.0 (0.0) | 1.46 (-0.09) | -286 | 9.43 | 0 | 0.0 | -97 | 3.2 | 3032 | 66.0 | 68.5 | 68.7 | 65.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 8.08 (-0.13) | 0.0 (0.0) | 1.55 (+0.01) | -143 | 3.19 | 0 | 0.0 | 14 | 0.31 | 4479 | 68.0 | 69.2 | 69.7 | 68.0 |
| 2026-03-16 | 8.21 (+0.23) | 0.0 (0.0) | 1.54 (+0.03) | 790 | 25.14 | 0 | 0.0 | 28 | 0.89 | 3143 | 68.4 | 67.5 | 68.8 | 65.7 |
| 2026-03-13 | 7.98 (+0.53) | 0.0 (0.0) | 1.51 (+0.06) | 552 | 20.15 | 0 | 0.0 | 71 | 2.59 | 2739 | 67.0 | 63.1 | 67.5 | 62.3 |
| 2026-03-12 | 7.45 (+0.09) | 0.0 (0.0) | 1.45 (0.0) | 74 | 4.42 | 0 | 0.0 | -6 | 0.36 | 1676 | 64.3 | 65.0 | 66.5 | 64.2 |
| 2026-03-11 | 7.36 (+0.25) | 0.0 (0.0) | 1.45 (+0.08) | 262 | 16.63 | 0 | 0.0 | 87 | 5.52 | 1575 | 64.9 | 62.8 | 65.7 | 62.8 |
| 2026-03-10 | 7.11 (+0.34) | 0.0 (0.0) | 1.37 (-0.08) | 362 | 18.64 | 0 | 0.0 | -89 | 4.58 | 1942 | 61.8 | 62.0 | 62.2 | 60.0 |
| 2026-03-09 | 6.77 (-0.46) | 0.0 (0.0) | 1.45 (-0.15) | -500 | 15.17 | 0 | 0.0 | -163 | 4.95 | 3295 | 59.7 | 60.0 | 61.0 | 59.3 |
| 2026-03-06 | 7.23 (-0.32) | 0.0 (0.0) | 1.6 (-0.01) | -368 | 21.96 | 0 | 0.0 | -8 | 0.48 | 1676 | 65.8 | 66.9 | 67.6 | 65.5 |
| 2026-03-05 | 7.55 (+0.14) | 0.0 (0.0) | 1.61 (-0.01) | 125 | 3.21 | 0 | 0.0 | -15 | 0.39 | 3890 | 66.7 | 68.6 | 70.5 | 65.1 |
| 2026-03-04 | 7.41 (-0.78) | 0.0 (0.0) | 1.62 (-0.38) | -899 | 16.39 | 0 | 0.0 | -413 | 7.53 | 5485 | 66.2 | 69.9 | 69.9 | 64.8 |
| 2026-03-03 | 8.19 (-0.34) | 0.0 (0.0) | 2.0 (-0.02) | -377 | 3.03 | 0 | 0.0 | -18 | 0.14 | 12443 | 71.5 | 71.7 | 74.3 | 70.2 |
| 2026-03-02 | 8.53 (+1.08) | 0.0 (0.0) | 2.02 (+0.48) | 1106 | 17.22 | 0 | 0.0 | 529 | 8.24 | 6423 | 71.0 | 67.3 | 72.8 | 66.8 |
| 2026-02-26 | 7.45 (-0.16) | 0.0 (0.0) | 1.54 (+0.03) | -243 | 5.98 | 0 | 0.0 | 30 | 0.74 | 4063 | 70.1 | 70.1 | 71.8 | 69.8 |
| 2026-02-25 | 7.61 (+0.21) | 0.0 (0.0) | 1.51 (-0.02) | 193 | 4.84 | 0 | 0.0 | -24 | 0.6 | 3984 | 71.0 | 70.5 | 71.9 | 69.0 |
| 2026-02-24 | 7.4 (+0.52) | 0.0 (0.0) | 1.53 (+0.01) | 564 | 9.49 | 0 | 0.0 | 14 | 0.24 | 5944 | 69.7 | 68.4 | 72.0 | 68.1 |
| 2026-02-23 | 6.88 (+1.43) | 0.0 (0.0) | 1.52 (+0.08) | 1562 | 31.06 | 0 | 0.0 | 81 | 1.61 | 5029 | 68.4 | 66.8 | 69.3 | 66.1 |
| 2026-02-11 | 5.45 (-1.06) | 0.0 (0.0) | 1.44 (-0.1) | -1225 | 44.16 | 0 | 0.0 | -107 | 3.86 | 2774 | 65.2 | 67.5 | 67.5 | 64.5 |
| 2026-02-10 | 6.51 (+1.38) | 0.0 (0.0) | 1.54 (+0.03) | 1478 | 19.56 | 0 | 0.0 | 35 | 0.46 | 7557 | 67.4 | 66.8 | 70.3 | 65.5 |
| 2026-02-09 | 5.13 (+0.31) | 0.0 (0.0) | 1.51 (+0.03) | 348 | 16.52 | 0 | 0.0 | 29 | 1.38 | 2107 | 65.2 | 66.0 | 67.3 | 64.5 |
| 2026-02-06 | 4.82 (-0.08) | 0.0 (0.0) | 1.48 (-0.1) | -98 | 2.61 | 0 | 0.0 | -109 | 2.9 | 3758 | 64.0 | 67.0 | 67.4 | 61.2 |
| 2026-02-05 | 4.9 (+0.26) | 0.0 (0.0) | 1.58 (-0.13) | 250 | 4.13 | 0 | 0.0 | -138 | 2.28 | 6052 | 67.9 | 68.3 | 71.7 | 66.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 4.64 (-0.12) | 0.0 (0.0) | 1.71 (+0.28) | -154 | 6.27 | 0 | 0.0 | 302 | 12.3 | 2455 | 67.7 | 65.0 | 67.9 | 64.8 |
| 2026-02-03 | 4.76 (-0.18) | 0.0 (0.0) | 1.43 (-0.01) | -216 | 7.38 | 0 | 0.0 | -11 | 0.38 | 2925 | 65.4 | 66.4 | 69.9 | 64.8 |
| 2026-02-02 | 4.94 (+0.19) | 0.0 (0.0) | 1.44 (0.0) | 68 | 2.17 | 0 | 0.0 | -4 | 0.13 | 3129 | 64.5 | 65.5 | 68.0 | 63.9 |
| 2026-01-30 | 4.75 (+0.11) | 0.0 (0.0) | 1.44 (-0.08) | -130 | 3.67 | 0 | 0.0 | -85 | 2.4 | 3542 | 66.7 | 67.5 | 69.4 | 66.5 |
| 2026-01-29 | 4.64 (-1.56) | 0.0 (0.0) | 1.52 (-0.38) | -1747 | 11.09 | 0 | 0.0 | -416 | 2.64 | 15749 | 68.9 | 71.8 | 73.5 | 68.1 |
| 2026-01-28 | 6.2 (+1.56) | 0.0 (0.0) | 1.9 (+0.34) | 1692 | 11.48 | 0 | 0.0 | 375 | 2.54 | 14735 | 71.5 | 66.1 | 72.1 | 66.0 |
| 2026-01-27 | 4.64 (-0.03) | 0.0 (0.0) | 1.56 (+0.04) | -122 | 2.71 | 0 | 0.0 | 38 | 0.84 | 4506 | 65.6 | 64.8 | 68.5 | 64.8 |
| 2026-01-26 | 4.67 (-0.03) | 0.0 (0.0) | 1.52 (-0.01) | -103 | 7.37 | 0 | 0.0 | -10 | 0.72 | 1397 | 64.3 | 65.0 | 66.2 | 64.1 |
| 2026-01-23 | 4.7 (+0.04) | 0.0 (0.0) | 1.53 (-0.01) | -66 | 4.72 | 0 | 0.0 | -13 | 0.93 | 1397 | 65.0 | 65.6 | 66.1 | 64.5 |
| 2026-01-22 | 4.66 (-0.16) | 0.0 (0.0) | 1.54 (-0.03) | -209 | 12.04 | 0 | 0.0 | -24 | 1.38 | 1736 | 65.2 | 66.4 | 67.0 | 65.1 |
| 2026-01-21 | 4.82 (-0.73) | 0.0 (0.0) | 1.57 (-0.18) | -862 | 14.7 | 0 | 0.0 | -202 | 3.45 | 5862 | 65.1 | 68.0 | 69.6 | 65.0 |
| 2026-01-20 | 5.55 (+0.87) | 0.0 (0.0) | 1.75 (+0.2) | 950 | 10.56 | 0 | 0.0 | 218 | 2.42 | 8999 | 68.0 | 63.8 | 69.7 | 63.4 |
| 2026-01-19 | 4.68 (+0.81) | 0.0 (0.0) | 1.55 (-0.08) | 886 | 19.25 | 0 | 0.0 | -87 | 1.89 | 4603 | 63.4 | 66.3 | 66.8 | 62.8 |
| 2026-01-16 | 3.87 (-0.29) | 0.0 (0.0) | 1.63 (-0.03) | -326 | 14.17 | 0 | 0.0 | -32 | 1.39 | 2301 | 66.2 | 67.8 | 68.7 | 66.0 |
| 2026-01-15 | 4.16 (+0.28) | 0.0 (0.0) | 1.66 (-0.01) | 134 | 11.53 | 0 | 0.0 | -9 | 0.77 | 1162 | 67.5 | 68.3 | 68.4 | 67.4 |
| 2026-01-14 | 3.88 (+0.18) | 0.0 (0.0) | 1.67 (+0.02) | 168 | 15.31 | 0 | 0.0 | 20 | 1.82 | 1097 | 68.2 | 68.0 | 68.9 | 67.1 |
| 2026-01-13 | 3.7 (-0.02) | 0.0 (0.0) | 1.65 (-0.01) | -45 | 1.58 | 0 | 0.0 | -5 | 0.18 | 2841 | 67.0 | 70.0 | 70.0 | 66.8 |
| 2026-01-12 | 3.72 (-0.63) | 0.0 (0.0) | 1.66 (-0.03) | -724 | 24.48 | 0 | 0.0 | -38 | 1.29 | 2957 | 69.2 | 71.5 | 71.7 | 69.1 |
| 2026-01-09 | 4.35 (+0.11) | 0.0 (0.0) | 1.69 (+0.02) | 121 | 4.44 | 0 | 0.0 | 25 | 0.92 | 2725 | 69.7 | 68.8 | 69.7 | 66.8 |
| 2026-01-08 | 4.24 (-0.05) | 0.0 (0.0) | 1.67 (-0.03) | -60 | 1.59 | 0 | 0.0 | -30 | 0.8 | 3770 | 68.2 | 67.1 | 69.7 | 66.4 |
| 2026-01-07 | 4.29 (+0.05) | 0.0 (0.0) | 1.7 (-0.04) | -45 | 1.39 | 0 | 0.0 | -52 | 1.61 | 3227 | 67.0 | 68.5 | 69.8 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 4.24 (-0.18) | 0.0 (0.0) | 1.74 (-0.16) | -213 | 9.11 | 0 | 0.0 | -171 | 7.31 | 2339 | 68.6 | 70.4 | 70.5 | 68.5 |
| 2026-01-05 | 4.42 (+0.45) | 0.0 (0.0) | 1.9 (-0.15) | 497 | 11.48 | 0 | 0.0 | -169 | 3.9 | 4328 | 69.7 | 72.6 | 72.7 | 69.4 |
| 2026-01-02 | 3.97 (-0.08) | 0.0 (0.0) | 2.05 (-0.02) | -96 | 2.95 | 0 | 0.0 | -22 | 0.68 | 3254 | 72.3 | 73.8 | 75.0 | 72.1 |
| 2025-12-31 | 4.05 (-0.08) | 0.0 (0.0) | 2.07 (-0.02) | -86 | 2.42 | 0 | 0.0 | -21 | 0.59 | 3553 | 73.2 | 74.0 | 75.2 | 72.9 |
| 2025-12-30 | 4.13 (+0.02) | 0.0 (0.0) | 2.09 (+0.01) | -1 | 0.04 | 0 | 0.0 | 12 | 0.45 | 2651 | 73.3 | 72.8 | 74.4 | 72.8 |
| 2025-12-29 | 4.11 (-0.85) | 0.0 (0.0) | 2.08 (-0.07) | -1049 | 15.0 | 0 | 0.0 | -71 | 1.02 | 6992 | 73.7 | 75.8 | 75.8 | 72.2 |
| 2025-12-26 | 4.96 (-1.7) | 0.0 (0.0) | 2.15 (0.0) | -1866 | 13.51 | 0 | 0.0 | -7 | 0.05 | 13815 | 75.8 | 78.0 | 79.8 | 74.1 |
| 2025-12-24 | 6.66 (+0.29) | 0.0 (0.0) | 2.15 (+0.03) | 310 | 7.58 | 0 | 0.0 | 37 | 0.9 | 4089 | 77.4 | 77.0 | 77.5 | 75.5 |
| 2025-12-23 | 6.37 (+0.31) | 0.0 (0.0) | 2.12 (+0.12) | 171 | 5.21 | 0 | 0.0 | 132 | 4.02 | 3282 | 75.4 | 74.3 | 76.0 | 74.3 |
| 2025-12-22 | 6.06 (+0.04) | 0.0 (0.0) | 2.0 (+0.08) | 49 | 2.15 | 0 | 0.0 | 83 | 3.64 | 2280 | 73.5 | 71.0 | 73.5 | 70.9 |
| 2025-12-19 | 6.02 (+0.04) | 0.0 (0.0) | 1.92 (0.0) | 46 | 5.74 | 0 | 0.0 | 8 | 1.0 | 802 | 70.2 | 69.8 | 70.5 | 69.3 |
| 2025-12-18 | 5.98 (+0.1) | 0.0 (0.0) | 1.92 (0.0) | 108 | 17.48 | 0 | 0.0 | -6 | 0.97 | 618 | 68.8 | 69.5 | 69.5 | 68.8 |
| 2025-12-17 | 5.88 (+0.03) | 0.0 (0.0) | 1.92 (-0.08) | 28 | 4.96 | 0 | 0.0 | -86 | 15.22 | 565 | 69.0 | 70.5 | 70.5 | 69.0 |
| 2025-12-16 | 5.85 (+0.05) | 0.0 (0.0) | 2.0 (+0.03) | 52 | 5.43 | 0 | 0.0 | 34 | 3.55 | 957 | 69.2 | 70.5 | 70.6 | 68.6 |
| 2025-12-15 | 5.8 (+0.22) | 0.0 (0.0) | 1.97 (-0.01) | 240 | 22.56 | 0 | 0.0 | -16 | 1.5 | 1064 | 70.1 | 68.1 | 70.8 | 68.1 |
| 2025-12-12 | 5.58 (+0.16) | 0.0 (0.0) | 1.98 (-0.02) | 180 | 13.67 | 0 | 0.0 | -14 | 1.06 | 1317 | 69.2 | 69.1 | 69.3 | 68.1 |
| 2025-12-11 | 5.42 (+0.61) | 0.0 (0.0) | 2.0 (+0.15) | 661 | 17.91 | 0 | 0.0 | 160 | 4.33 | 3691 | 69.1 | 71.4 | 71.4 | 68.7 |
| 2025-12-10 | 4.81 (-0.76) | 0.0 (0.0) | 1.85 (+0.1) | -886 | 9.21 | 0 | 0.0 | 106 | 1.1 | 9615 | 71.4 | 71.0 | 73.2 | 70.3 |
| 2025-12-09 | 5.57 (+0.73) | 0.0 (0.0) | 1.75 (-0.02) | -551 | 6.92 | 0 | 0.0 | -15 | 0.19 | 7961 | 70.5 | 70.2 | 71.4 | 69.6 |
| 2025-12-08 | 4.84 (-0.43) | 0.0 (0.0) | 1.77 (0.0) | -491 | 6.05 | 0 | 0.0 | -10 | 0.12 | 8110 | 71.3 | 70.7 | 72.0 | 70.0 |
| 2025-12-05 | 5.27 (-0.27) | 0.0 (0.0) | 1.77 (-0.06) | -492 | 3.16 | 0 | 0.0 | -64 | 0.41 | 15555 | 70.7 | 70.7 | 71.4 | 68.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 5.54 (-0.94) | 0.0 (0.0) | 1.83 (-0.32) | -1042 | 1.26 | 0 | 0.0 | -342 | 0.41 | 82525 | 70.7 | 77.1 | 81.7 | 70.2 |
| 2025-12-03 | 6.48 (-0.4) | 0.0 (0.0) | 2.15 (+0.42) | 865 | 3.68 | 0 | 0.0 | 459 | 1.95 | 23482 | 74.9 | 68.3 | 74.9 | 68.3 |
| 2025-12-02 | 6.88 (-0.5) | 0.0 (0.0) | 1.73 (0.0) | -651 | 8.57 | 0 | 0.0 | -7 | 0.09 | 7595 | 68.1 | 68.7 | 69.4 | 67.2 |
| 2025-12-01 | 7.38 (-0.13) | 0.0 (0.0) | 1.73 (-0.11) | -158 | 1.89 | 0 | 0.0 | -111 | 1.33 | 8369 | 67.8 | 68.6 | 69.4 | 66.9 |
| 2025-11-28 | 7.51 (-0.12) | 0.0 (0.0) | 1.84 (-0.02) | -133 | 0.83 | 0 | 0.0 | -32 | 0.2 | 16085 | 69.0 | 70.2 | 72.3 | 68.6 |
| 2025-11-27 | 7.63 (+1.62) | 0.0 (0.0) | 1.86 (+0.12) | 1709 | 6.54 | 0 | 0.0 | 140 | 0.54 | 26142 | 70.1 | 70.0 | 72.6 | 68.5 |
| 2025-11-26 | 6.01 (+0.57) | 0.0 (0.0) | 1.74 (+0.13) | 600 | 3.09 | 0 | 0.0 | 133 | 0.68 | 19430 | 68.0 | 66.2 | 69.5 | 65.6 |
| 2025-11-25 | 5.44 (+1.23) | 0.0 (0.0) | 1.61 (+0.11) | 1336 | 11.14 | 0 | 0.0 | 125 | 1.04 | 11991 | 65.3 | 63.5 | 66.4 | 63.4 |
| 2025-11-24 | 4.21 (-0.46) | 0.0 (0.0) | 1.5 (+0.08) | -555 | 9.3 | 0 | 0.0 | 89 | 1.49 | 5968 | 61.6 | 59.5 | 62.1 | 58.9 |
| 2025-11-21 | 4.67 (+0.85) | 0.0 (0.0) | 1.42 (-0.1) | 830 | 10.6 | 0 | 0.0 | -108 | 1.38 | 7830 | 58.8 | 61.1 | 62.6 | 58.0 |
| 2025-11-20 | 3.82 (+0.18) | 0.0 (0.0) | 1.52 (+0.04) | 157 | 1.79 | 0 | 0.0 | 37 | 0.42 | 8782 | 62.7 | 63.9 | 65.7 | 61.9 |
| 2025-11-19 | 3.64 (-0.67) | 0.0 (0.0) | 1.48 (-0.06) | -767 | 10.29 | 0 | 0.0 | -64 | 0.86 | 7451 | 61.9 | 63.5 | 64.6 | 61.5 |
| 2025-11-18 | 4.31 (+1.98) | 0.0 (0.0) | 1.54 (-0.11) | 2156 | 10.56 | 0 | 0.0 | -116 | 0.57 | 20412 | 63.4 | 67.0 | 67.5 | 63.0 |
| 2025-11-17 | 2.33 (-1.34) | 0.0 (0.0) | 1.65 (+0.04) | -1535 | 4.57 | 0 | 0.0 | 39 | 0.12 | 33581 | 68.6 | 70.7 | 74.0 | 68.0 |
| 2025-11-14 | 3.67 (+0.4) | 0.0 (0.0) | 1.61 (+0.13) | 350 | 1.52 | 0 | 0.0 | 144 | 0.62 | 23102 | 68.5 | 68.3 | 71.5 | 66.7 |
| 2025-11-13 | 3.27 (-0.18) | 0.0 (0.0) | 1.48 (+0.34) | -224 | 1.45 | 0 | 0.0 | 372 | 2.42 | 15400 | 69.5 | 65.8 | 69.5 | 64.5 |
| 2025-11-12 | 3.45 (-0.85) | 0.0 (0.0) | 1.14 (+0.05) | -958 | 8.96 | 0 | 0.0 | 54 | 0.51 | 10687 | 65.8 | 65.4 | 67.0 | 63.5 |
| 2025-11-11 | 4.3 (+0.13) | 0.0 (0.0) | 1.09 (-0.06) | 114 | 1.1 | 0 | 0.0 | -62 | 0.6 | 10367 | 65.4 | 63.0 | 66.0 | 62.6 |
| 2025-11-10 | 4.17 (-1.89) | 0.0 (0.0) | 1.15 (-0.11) | -2069 | 16.09 | 0 | 0.0 | -130 | 1.01 | 12862 | 62.3 | 66.5 | 66.7 | 61.3 |
| 2025-11-07 | 6.06 (-1.25) | 0.0 (0.0) | 1.26 (-0.11) | -1359 | 6.69 | 0 | 0.0 | -115 | 0.57 | 20309 | 66.5 | 67.3 | 68.9 | 63.2 |
| 2025-11-06 | 7.31 (+2.98) | 0.0 (0.0) | 1.37 (-0.33) | 3244 | 6.05 | 0 | 0.0 | -355 | 0.66 | 53603 | 67.6 | 66.2 | 71.0 | 65.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 4.33 (+1.45) | 0.0 (0.0) | 1.7 (+0.46) | 1540 | 9.14 | 0 | 0.0 | 497 | 2.95 | 16843 | 65.8 | 57.9 | 65.8 | 57.3 |
| 2025-11-04 | 2.88 (+0.16) | 0.0 (0.0) | 1.24 (+0.01) | 83 | 0.91 | 0 | 0.0 | 12 | 0.13 | 9081 | 59.9 | 58.2 | 60.5 | 57.9 |
| 2025-11-03 | 2.72 (-3.72) | 0.0 (0.0) | 1.23 (-0.13) | -4163 | 19.01 | 0 | 0.0 | -143 | 0.65 | 21894 | 58.3 | 63.0 | 65.0 | 57.3 |
| 2025-10-31 | 6.44 (+0.84) | 0.0 (0.0) | 1.36 (+0.02) | 876 | 4.11 | 0 | 0.0 | 20 | 0.09 | 21325 | 61.5 | 57.0 | 62.7 | 57.0 |
| 2025-10-30 | 5.6 (+0.79) | 0.0 (0.0) | 1.34 (+0.17) | 833 | 8.4 | 0 | 0.0 | 193 | 1.95 | 9921 | 57.0 | 55.4 | 58.8 | 53.6 |
| 2025-10-29 | 4.81 (+0.76) | 0.0 (0.0) | 1.17 (+0.03) | 824 | 27.0 | 0 | 0.0 | 27 | 0.88 | 3052 | 55.5 | 54.5 | 55.6 | 54.2 |
| 2025-10-28 | 4.05 (-0.1) | 0.0 (0.0) | 1.14 (+0.01) | -114 | 3.67 | 0 | 0.0 | 12 | 0.39 | 3104 | 54.0 | 54.8 | 55.7 | 54.0 |
| 2025-10-27 | 4.15 (+0.29) | 0.0 (0.0) | 1.13 (+0.01) | 273 | 14.11 | 0 | 0.0 | 12 | 0.62 | 1935 | 54.6 | 54.1 | 54.7 | 53.1 |
| 2025-10-23 | 3.86 (-0.19) | 0.0 (0.0) | 1.12 (-0.03) | -213 | 14.93 | 0 | 0.0 | -30 | 2.1 | 1427 | 53.3 | 54.0 | 54.3 | 53.1 |
| 2025-10-22 | 4.05 (-0.46) | 0.0 (0.0) | 1.15 (0.0) | -509 | 24.83 | 0 | 0.0 | -2 | 0.1 | 2050 | 54.4 | 55.2 | 55.8 | 54.2 |
| 2025-10-21 | 4.51 (-0.17) | 0.0 (0.0) | 1.15 (-0.07) | -185 | 7.57 | 0 | 0.0 | -75 | 3.07 | 2443 | 55.1 | 56.0 | 56.4 | 54.6 |
| 2025-10-20 | 4.68 (+1.21) | 0.0 (0.0) | 1.22 (+0.08) | 1322 | 20.33 | 0 | 0.0 | 81 | 1.25 | 6503 | 55.1 | 54.0 | 57.0 | 54.0 |
| 2025-10-17 | 3.47 (-0.03) | 0.0 (0.0) | 1.14 (-0.01) | -70 | 7.43 | 0 | 0.0 | -6 | 0.64 | 942 | 54.0 | 53.5 | 54.0 | 52.9 |
| 2025-10-16 | 3.5 (+0.66) | 0.0 (0.0) | 1.15 (+0.01) | 713 | 31.58 | 0 | 0.0 | 5 | 0.22 | 2258 | 53.5 | 52.3 | 54.5 | 52.3 |
| 2025-10-15 | 2.84 (-0.61) | 0.0 (0.0) | 1.14 (-0.03) | -722 | 32.03 | 0 | 0.0 | -32 | 1.42 | 2254 | 52.3 | 53.9 | 53.9 | 51.8 |
| 2025-10-14 | 3.45 (+0.13) | 0.0 (0.0) | 1.17 (-0.03) | 115 | 4.0 | 0 | 0.0 | -33 | 1.15 | 2878 | 53.1 | 54.0 | 55.4 | 52.5 |
| 2025-10-13 | 3.32 (-0.33) | 0.0 (0.0) | 1.2 (-0.04) | -426 | 19.23 | 0 | 0.0 | -40 | 1.81 | 2215 | 53.2 | 51.1 | 53.4 | 50.7 |
| 2025-10-09 | 3.65 (-0.15) | 0.0 (0.0) | 1.24 (-0.02) | -288 | 11.69 | 0 | 0.0 | -24 | 0.97 | 2464 | 53.6 | 55.2 | 55.8 | 53.6 |
| 2025-10-08 | 3.8 (+0.4) | 0.0 (0.0) | 1.26 (+0.01) | 406 | 15.2 | 0 | 0.0 | 15 | 0.56 | 2671 | 55.2 | 53.6 | 55.3 | 52.5 |
| 2025-10-07 | 3.4 (-0.05) | 0.0 (0.0) | 1.25 (-0.03) | -72 | 3.97 | 0 | 0.0 | -32 | 1.76 | 1814 | 53.6 | 53.8 | 54.4 | 53.4 |
| 2025-10-03 | 3.45 (-0.21) | 0.0 (0.0) | 1.28 (-0.08) | -334 | 17.99 | 0 | 0.0 | -85 | 4.58 | 1857 | 53.7 | 54.5 | 54.9 | 53.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 3.66 (-0.26) | 0.0 (0.0) | 1.36 (+0.04) | -406 | 10.0 | 0 | 0.0 | 40 | 0.99 | 4058 | 54.5 | 56.0 | 56.7 | 54.5 |
| 2025-10-01 | 3.92 (+0.49) | 0.0 (0.0) | 1.32 (+0.02) | 394 | 7.05 | 0 | 0.0 | 21 | 0.38 | 5587 | 55.1 | 56.1 | 57.3 | 55.0 |
| 2025-09-30 | 3.43 (+1.05) | 0.0 (0.0) | 1.3 (+0.05) | 1071 | 22.6 | 0 | 0.0 | 54 | 1.14 | 4739 | 55.6 | 53.5 | 55.8 | 53.5 |
| 2025-09-26 | 2.38 (-0.34) | 0.0 (0.0) | 1.25 (-0.04) | -468 | 15.92 | 0 | 0.0 | -37 | 1.26 | 2940 | 53.8 | 52.6 | 54.0 | 51.4 |
| 2025-09-25 | 2.72 (-0.6) | 0.0 (0.0) | 1.29 (-0.03) | -667 | 22.74 | 0 | 0.0 | -39 | 1.33 | 2933 | 52.8 | 54.1 | 54.7 | 52.8 |
| 2025-09-24 | 3.32 (-0.24) | 0.0 (0.0) | 1.32 (-0.04) | -232 | 5.33 | 0 | 0.0 | -43 | 0.99 | 4353 | 54.3 | 55.7 | 55.7 | 53.2 |
| 2025-09-23 | 3.56 (+0.09) | 0.0 (0.0) | 1.36 (+0.03) | 176 | 2.53 | 0 | 0.0 | 30 | 0.43 | 6943 | 55.3 | 55.4 | 56.3 | 54.3 |
| 2025-09-22 | 3.47 (-0.2) | 0.0 (0.0) | 1.33 (+0.05) | -262 | 4.98 | 0 | 0.0 | 56 | 1.06 | 5260 | 54.7 | 54.2 | 56.1 | 54.2 |
| 2025-09-19 | 3.67 (+1.39) | 0.0 (0.0) | 1.28 (+0.05) | 1524 | 10.43 | 0 | 0.0 | 55 | 0.38 | 14609 | 54.2 | 53.7 | 58.0 | 53.6 |
| 2025-09-18 | 2.28 (+0.56) | 0.0 (0.0) | 1.23 (+0.07) | 613 | 17.52 | 0 | 0.0 | 80 | 2.29 | 3499 | 53.4 | 52.3 | 53.4 | 51.6 |
| 2025-09-17 | 1.72 (+0.01) | 0.0 (0.0) | 1.16 (+0.02) | -94 | 3.63 | 0 | 0.0 | 20 | 0.77 | 2587 | 52.0 | 51.4 | 52.3 | 51.0 |
| 2025-09-16 | 1.71 (-0.28) | 0.0 (0.0) | 1.14 (+0.01) | -309 | 16.95 | 0 | 0.0 | 13 | 0.71 | 1823 | 51.4 | 51.7 | 51.8 | 50.7 |
| 2025-09-15 | 1.99 (-0.16) | 0.0 (0.0) | 1.13 (0.0) | -225 | 7.18 | 0 | 0.0 | 1 | 0.03 | 3132 | 51.3 | 51.7 | 51.8 | 50.4 |
| 2025-09-12 | 2.15 (-3.47) | 0.0 (0.0) | 1.13 (-0.01) | -3869 | 43.53 | 0 | 0.0 | -15 | 0.17 | 8889 | 51.2 | 52.2 | 53.5 | 50.7 |
| 2025-09-11 | 5.62 (-0.57) | 0.0 (0.0) | 1.14 (-0.04) | -668 | 5.63 | 0 | 0.0 | -38 | 0.32 | 11874 | 51.1 | 56.7 | 57.2 | 51.1 |
| 2025-09-10 | 6.19 (-0.54) | 0.0 (0.0) | 1.18 (-0.16) | -651 | 3.33 | 0 | 0.0 | -178 | 0.91 | 19541 | 56.1 | 58.0 | 59.0 | 56.1 |
| 2025-09-09 | 6.73 (+4.9) | 0.0 (0.0) | 1.34 (+0.11) | 5402 | 19.82 | 0 | 0.0 | 123 | 0.45 | 27259 | 57.7 | 53.4 | 58.3 | 52.4 |
| 2025-09-08 | 1.83 (+0.42) | 0.0 (0.0) | 1.23 (+0.08) | 376 | 2.97 | 0 | 0.0 | 88 | 0.69 | 12678 | 53.0 | 52.4 | 54.9 | 52.1 |
| 2025-09-05 | 1.41 (+0.96) | 0.0 (0.0) | 1.15 (+0.04) | 1024 | 25.22 | 0 | 0.0 | 31 | 0.76 | 4060 | 51.6 | 50.5 | 52.0 | 50.1 |
| 2025-09-04 | 0.45 (-0.58) | 0.0 (0.0) | 1.11 (-0.02) | -657 | 31.03 | 0 | 0.0 | -28 | 1.32 | 2117 | 49.65 | 50.6 | 51.1 | 49.65 |
| 2025-09-03 | 1.03 (+0.26) | 0.0 (0.0) | 1.13 (-0.01) | 284 | 18.16 | 0 | 0.0 | -5 | 0.32 | 1564 | 50.1 | 50.5 | 50.8 | 49.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 0.77 (+0.03) | 0.0 (0.0) | 1.14 (-0.06) | -115 | 5.38 | 0 | 0.0 | -58 | 2.72 | 2136 | 50.1 | 50.8 | 51.3 | 49.55 |
| 2025-09-01 | 0.74 (-0.39) | 0.0 (0.0) | 1.2 (+0.02) | -383 | 12.22 | 0 | 0.0 | 15 | 0.48 | 3134 | 50.2 | 51.7 | 52.6 | 49.95 |
| 2025-08-29 | 1.13 (-0.55) | 0.0 (0.0) | 1.18 (+0.05) | -733 | 14.1 | 0 | 0.0 | 61 | 1.17 | 5197 | 51.7 | 52.2 | 53.4 | 51.6 |
| 2025-08-28 | 1.68 (+0.23) | 0.0 (0.0) | 1.13 (+0.01) | 186 | 5.98 | 0 | 0.0 | 11 | 0.35 | 3109 | 51.3 | 52.5 | 52.8 | 50.9 |
| 2025-08-27 | 1.45 (+0.2) | 0.0 (0.0) | 1.12 (+0.03) | 207 | 5.06 | 0 | 0.0 | 29 | 0.71 | 4092 | 52.1 | 52.3 | 53.2 | 52.0 |
| 2025-08-26 | 1.25 (+0.19) | 0.0 (0.0) | 1.09 (0.0) | 344 | 14.23 | 0 | 0.0 | 5 | 0.21 | 2417 | 51.5 | 51.4 | 52.2 | 50.9 |
| 2025-08-25 | 1.06 (-0.03) | 0.0 (0.0) | 1.09 (+0.01) | 145 | 3.48 | 0 | 0.0 | 12 | 0.29 | 4168 | 51.1 | 50.5 | 52.3 | 50.4 |
| 2025-08-22 | 1.09 (-0.47) | 0.0 (0.0) | 1.08 (-0.01) | -527 | 18.82 | 0 | 0.0 | -19 | 0.68 | 2800 | 49.3 | 50.3 | 51.0 | 49.1 |
| 2025-08-21 | 1.56 (-0.19) | 0.0 (0.0) | 1.09 (0.0) | -226 | 6.89 | 0 | 0.0 | 1 | 0.03 | 3281 | 49.9 | 49.4 | 51.2 | 49.4 |
| 2025-08-20 | 1.75 (-0.95) | 0.0 (0.0) | 1.09 (-0.02) | -1063 | 19.02 | 0 | 0.0 | -19 | 0.34 | 5588 | 49.2 | 52.0 | 52.5 | 49.2 |
| 2025-08-19 | 2.7 (+0.01) | 0.0 (0.0) | 1.11 (-0.1) | -60 | 0.88 | 0 | 0.0 | -105 | 1.53 | 6853 | 52.0 | 55.1 | 55.5 | 52.0 |
| 2025-08-18 | 2.69 (-0.79) | 0.0 (0.0) | 1.21 (+0.05) | -869 | 7.63 | 0 | 0.0 | 53 | 0.47 | 11388 | 54.6 | 54.0 | 56.6 | 53.8 |
| 2025-08-15 | 3.48 (-0.71) | 0.0 (0.0) | 1.16 (-0.14) | -829 | 2.75 | 0 | 0.0 | -147 | 0.49 | 30191 | 54.0 | 56.9 | 58.2 | 53.0 |
| 2025-08-14 | 4.19 (+2.63) | 0.0 (0.0) | 1.3 (+0.26) | 2800 | 12.76 | 0 | 0.0 | 271 | 1.23 | 21950 | 56.3 | 51.2 | 56.3 | 50.4 |
| 2025-08-13 | 1.56 (-1.15) | 0.0 (0.0) | 1.04 (-0.04) | -1320 | 9.17 | 0 | 0.0 | -43 | 0.3 | 14393 | 51.2 | 54.0 | 54.6 | 49.7 |
| 2025-08-12 | 2.71 (+1.2) | 0.0 (0.0) | 1.08 (+0.03) | 1409 | 11.79 | 0 | 0.0 | 40 | 0.33 | 11947 | 53.1 | 48.7 | 53.2 | 48.7 |
| 2025-08-11 | 1.51 (+0.29) | 0.0 (0.0) | 1.05 (+0.01) | 18 | 1.42 | 0 | 0.0 | 4 | 0.31 | 1271 | 48.55 | 48.95 | 49.1 | 48.4 |
| 2025-08-08 | 1.22 (-0.37) | 0.0 (0.0) | 1.04 (-0.01) | -434 | 21.31 | 0 | 0.0 | -7 | 0.34 | 2037 | 48.8 | 49.75 | 50.3 | 48.8 |
| 2025-08-07 | 1.59 (+0.92) | 0.0 (0.0) | 1.05 (+0.01) | 929 | 31.49 | 0 | 0.0 | 1 | 0.03 | 2950 | 49.3 | 49.2 | 50.4 | 49.1 |
| 2025-08-06 | 0.67 (-0.7) | 0.0 (0.0) | 1.04 (-0.04) | -823 | 27.93 | 0 | 0.0 | -31 | 1.05 | 2947 | 48.15 | 49.4 | 49.65 | 48.05 |
| 2025-08-05 | 1.37 (-0.01) | 0.0 (0.0) | 1.08 (-0.03) | -113 | 4.1 | 0 | 0.0 | -38 | 1.38 | 2755 | 49.6 | 50.5 | 51.4 | 49.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 1.38 (+0.1) | 0.0 (0.0) | 1.11 (+0.01) | 105 | 6.79 | 0 | 0.0 | 5 | 0.32 | 1546 | 50.0 | 49.9 | 50.4 | 49.2 |
| 2025-08-01 | 1.28 (+0.2) | 0.0 (0.0) | 1.1 (-0.01) | 134 | 5.12 | 0 | 0.0 | -6 | 0.23 | 2615 | 50.3 | 49.3 | 50.5 | 48.95 |
| 2025-07-31 | 1.08 (+0.73) | 0.0 (0.0) | 1.11 (+0.01) | 616 | 12.83 | 0 | 0.0 | 15 | 0.31 | 4803 | 49.9 | 48.15 | 50.5 | 48.15 |
| 2025-07-30 | 0.35 (-0.17) | 0.0 (0.0) | 1.1 (-0.01) | -93 | 7.45 | 0 | 0.0 | -9 | 0.72 | 1248 | 47.85 | 48.15 | 48.45 | 47.4 |
| 2025-07-29 | 0.52 (-0.04) | 0.0 (0.0) | 1.11 (0.0) | -145 | 9.2 | 0 | 0.0 | -19 | 1.21 | 1576 | 48.0 | 49.0 | 49.5 | 48.0 |
| 2025-07-28 | 0.56 (-0.01) | 0.0 (0.0) | 1.11 (-0.01) | -203 | 12.27 | 0 | 0.0 | -3 | 0.18 | 1655 | 49.0 | 49.55 | 49.9 | 48.85 |
| 2025-07-25 | 0.57 (-0.15) | 0.0 (0.0) | 1.12 (-0.01) | -182 | 9.43 | 0 | 0.0 | -1 | 0.05 | 1929 | 48.7 | 49.1 | 49.5 | 48.45 |
| 2025-07-24 | 0.72 (-1.37) | 0.0 (0.0) | 1.13 (0.0) | -1476 | 39.71 | 0 | 0.0 | -1 | 0.03 | 3717 | 49.1 | 49.7 | 50.5 | 49.1 |
| 2025-07-23 | 2.09 (-0.69) | 0.0 (0.0) | 1.13 (-0.01) | -755 | 24.63 | 0 | 0.0 | -10 | 0.33 | 3065 | 49.55 | 50.7 | 51.2 | 49.55 |
| 2025-07-22 | 2.78 (+0.48) | 0.0 (0.0) | 1.14 (-0.01) | 536 | 8.19 | 0 | 0.0 | -13 | 0.2 | 6545 | 49.9 | 52.1 | 53.1 | 49.8 |
| 2025-07-21 | 2.3 (+0.03) | 0.0 (0.0) | 1.15 (-0.03) | -40 | 0.58 | 0 | 0.0 | -29 | 0.42 | 6847 | 52.0 | 52.5 | 53.0 | 51.7 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 6.13 (+0.32) | 0.0 (0.0) | 1.2 (-0.07) | 66 | 1.13 | 0 | 0.0 | -72 | 1.24 | 5820 | 48.95 | 50.8 | 51.1 | 45.45 |
| 2026-07-09 | 5.81 (-0.05) | 0.0 (0.0) | 1.27 (-0.01) | -310 | 12.2 | 0 | 0.0 | -11 | 0.43 | 2540 | 50.3 | 53.6 | 54.7 | 50.0 |
| 2026-07-03 | 5.86 (+0.47) | 0.0 (0.0) | 1.28 (-0.02) | 231 | 6.31 | 0 | 0.0 | -26 | 0.71 | 3662 | 53.3 | 51.3 | 54.9 | 50.3 |
| 2026-06-26 | 5.39 (+0.09) | 0.0 (0.0) | 1.3 (-0.2) | -580 | 9.78 | 0 | 0.0 | -215 | 3.63 | 5931 | 51.8 | 56.3 | 57.9 | 51.0 |
| 2026-06-18 | 5.3 (+0.25) | 0.0 (0.0) | 1.5 (+0.1) | -518 | 12.0 | 0 | 0.0 | 106 | 2.45 | 4318 | 56.2 | 56.5 | 57.2 | 53.5 |
| 2026-06-12 | 5.05 (-0.14) | 0.0 (0.0) | 1.4 (-0.16) | -310 | 5.29 | 0 | 0.0 | -178 | 3.04 | 5861 | 55.6 | 55.7 | 60.7 | 54.5 |
| 2026-06-05 | 5.19 (-0.39) | 0.0 (0.0) | 1.56 (-0.24) | -568 | 5.28 | 0 | 0.0 | -261 | 2.42 | 10767 | 61.8 | 66.0 | 68.2 | 61.2 |
| 2026-05-29 | 5.58 (+0.08) | 0.0 (0.0) | 1.8 (+0.09) | -360 | 3.06 | 0 | 0.0 | 105 | 0.89 | 11760 | 65.7 | 67.5 | 69.8 | 64.4 |
| 2026-05-22 | 5.5 (+0.41) | 0.0 (0.0) | 1.71 (+0.04) | 117 | 1.46 | 0 | 0.0 | 42 | 0.53 | 7988 | 66.8 | 61.2 | 68.1 | 60.0 |
| 2026-05-15 | 5.09 (-7.3) | 0.0 (0.0) | 1.67 (-0.22) | -1512 | 12.28 | 0 | 0.0 | -241 | 1.96 | 12314 | 62.4 | 66.5 | 68.5 | 62.4 |
| 2026-05-08 | 12.39 (-0.45) | 0.0 (0.0) | 1.89 (-0.24) | -1336 | 9.36 | 0 | 0.0 | -263 | 1.84 | 14270 | 66.8 | 70.4 | 71.7 | 66.2 |
| 2026-04-30 | 12.84 (+0.07) | 0.0 (0.0) | 2.13 (+0.1) | -591 | 3.66 | 0 | 0.0 | 105 | 0.65 | 16163 | 69.4 | 68.2 | 72.9 | 64.2 |
| 2026-04-24 | 12.77 (-2.91) | 0.0 (0.0) | 2.03 (-0.16) | -3430 | 5.29 | 0 | 0.0 | -166 | 0.26 | 64797 | 68.1 | 83.3 | 84.1 | 66.6 |
| 2026-04-17 | 15.68 (+6.84) | 0.0 (0.0) | 2.19 (+0.69) | 7359 | 16.38 | 0 | 0.0 | 748 | 1.66 | 44937 | 79.2 | 64.4 | 79.2 | 62.6 |
| 2026-04-10 | 8.84 (+0.94) | 0.0 (0.0) | 1.5 (+0.3) | 632 | 6.64 | 0 | 0.0 | 320 | 3.36 | 9523 | 65.0 | 59.0 | 66.9 | 58.6 |
| 2026-04-02 | 7.9 (-0.14) | 0.0 (0.0) | 1.2 (-0.09) | -433 | 8.68 | 0 | 0.0 | -92 | 1.84 | 4990 | 58.6 | 60.7 | 62.7 | 58.0 |
| 2026-03-27 | 8.04 (-0.24) | 0.0 (0.0) | 1.29 (-0.14) | -481 | 6.57 | 0 | 0.0 | -153 | 2.09 | 7322 | 62.3 | 63.9 | 66.2 | 60.5 |
| 2026-03-20 | 8.28 (+0.3) | 0.0 (0.0) | 1.43 (-0.08) | 530 | 3.2 | 0 | 0.0 | -86 | 0.52 | 16583 | 65.1 | 67.5 | 69.7 | 65.0 |
| 2026-03-13 | 7.98 (+0.75) | 0.0 (0.0) | 1.51 (-0.09) | 750 | 6.68 | 0 | 0.0 | -100 | 0.89 | 11227 | 67.0 | 60.0 | 67.5 | 59.3 |
| 2026-03-06 | 7.23 (-0.22) | 0.0 (0.0) | 1.6 (+0.06) | -413 | 1.38 | 0 | 0.0 | 75 | 0.25 | 29917 | 65.8 | 67.3 | 74.3 | 64.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 7.45 (+2.0) | 0.0 (0.0) | 1.54 (+0.1) | 2076 | 10.91 | 0 | 0.0 | 101 | 0.53 | 19020 | 70.1 | 66.8 | 72.0 | 66.1 |
| 2026-02-11 | 5.45 (+0.63) | 0.0 (0.0) | 1.44 (-0.04) | 601 | 4.83 | 0 | 0.0 | -43 | 0.35 | 12438 | 65.2 | 66.0 | 70.3 | 64.5 |
| 2026-02-06 | 4.82 (+0.07) | 0.0 (0.0) | 1.48 (+0.04) | -150 | 0.82 | 0 | 0.0 | 40 | 0.22 | 18319 | 64.0 | 65.5 | 71.7 | 61.2 |
| 2026-01-30 | 4.75 (+0.05) | 0.0 (0.0) | 1.44 (-0.09) | -410 | 1.03 | 0 | 0.0 | -98 | 0.25 | 39929 | 66.7 | 65.0 | 73.5 | 64.1 |
| 2026-01-23 | 4.7 (+0.83) | 0.0 (0.0) | 1.53 (-0.1) | 699 | 3.09 | 0 | 0.0 | -108 | 0.48 | 22597 | 65.0 | 66.3 | 69.7 | 62.8 |
| 2026-01-16 | 3.87 (-0.48) | 0.0 (0.0) | 1.63 (-0.06) | -793 | 7.66 | 0 | 0.0 | -64 | 0.62 | 10358 | 66.2 | 71.5 | 71.7 | 66.0 |
| 2026-01-09 | 4.35 (+0.38) | 0.0 (0.0) | 1.69 (-0.36) | 300 | 1.83 | 0 | 0.0 | -397 | 2.42 | 16389 | 69.7 | 72.6 | 72.7 | 66.4 |
| 2026-01-02 | 3.97 (-0.99) | 0.0 (0.0) | 2.05 (-0.1) | -1232 | 7.49 | 0 | 0.0 | -102 | 0.62 | 16450 | 72.3 | 75.8 | 75.8 | 72.1 |
| 2025-12-26 | 4.96 (-1.06) | 0.0 (0.0) | 2.15 (+0.23) | -1336 | 5.69 | 0 | 0.0 | 245 | 1.04 | 23466 | 75.8 | 71.0 | 79.8 | 70.9 |
| 2025-12-19 | 6.02 (+0.44) | 0.0 (0.0) | 1.92 (-0.06) | 474 | 11.83 | 0 | 0.0 | -66 | 1.65 | 4006 | 70.2 | 68.1 | 70.8 | 68.1 |
| 2025-12-12 | 5.58 (+0.31) | 0.0 (0.0) | 1.98 (+0.21) | -1087 | 3.54 | 0 | 0.0 | 227 | 0.74 | 30694 | 69.2 | 70.7 | 73.2 | 68.1 |
| 2025-12-05 | 5.27 (-2.24) | 0.0 (0.0) | 1.77 (-0.07) | -1478 | 1.07 | 0 | 0.0 | -65 | 0.05 | 137526 | 70.7 | 68.6 | 81.7 | 66.9 |
| 2025-11-28 | 7.51 (+2.84) | 0.0 (0.0) | 1.84 (+0.42) | 2957 | 3.71 | 0 | 0.0 | 455 | 0.57 | 79616 | 69.0 | 59.5 | 72.6 | 58.9 |
| 2025-11-21 | 4.67 (+1.0) | 0.0 (0.0) | 1.42 (-0.19) | 841 | 1.08 | 0 | 0.0 | -212 | 0.27 | 78056 | 58.8 | 70.7 | 74.0 | 58.0 |
| 2025-11-14 | 3.67 (-2.39) | 0.0 (0.0) | 1.61 (+0.35) | -2787 | 3.85 | 0 | 0.0 | 378 | 0.52 | 72418 | 68.5 | 66.5 | 71.5 | 61.3 |
| 2025-11-07 | 6.06 (-0.38) | 0.0 (0.0) | 1.26 (-0.1) | -655 | 0.54 | 0 | 0.0 | -104 | 0.09 | 121730 | 66.5 | 63.0 | 71.0 | 57.3 |
| 2025-10-31 | 6.44 (+2.58) | 0.0 (0.0) | 1.36 (+0.24) | 2692 | 6.84 | 0 | 0.0 | 264 | 0.67 | 39337 | 61.5 | 54.1 | 62.7 | 53.1 |
| 2025-10-23 | 3.86 (+0.39) | 0.0 (0.0) | 1.12 (-0.02) | 415 | 3.34 | 0 | 0.0 | -26 | 0.21 | 12423 | 53.3 | 54.0 | 57.0 | 53.1 |
| 2025-10-17 | 3.47 (-0.18) | 0.0 (0.0) | 1.14 (-0.1) | -390 | 3.7 | 0 | 0.0 | -106 | 1.01 | 10547 | 54.0 | 51.1 | 55.4 | 50.7 |
| 2025-10-09 | 3.65 (+0.2) | 0.0 (0.0) | 1.24 (-0.04) | 46 | 0.66 | 0 | 0.0 | -41 | 0.59 | 6949 | 53.6 | 53.8 | 55.8 | 52.5 |
| 2025-10-03 | 3.45 (+1.07) | 0.0 (0.0) | 1.28 (+0.03) | 725 | 4.46 | 0 | 0.0 | 30 | 0.18 | 16241 | 53.7 | 53.5 | 57.3 | 53.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 2.38 (-1.29) | 0.0 (0.0) | 1.25 (-0.03) | -1453 | 6.48 | 0 | 0.0 | -33 | 0.15 | 22429 | 53.8 | 54.2 | 56.3 | 51.4 |
| 2025-09-19 | 3.67 (+1.52) | 0.0 (0.0) | 1.28 (+0.15) | 1509 | 5.88 | 0 | 0.0 | 169 | 0.66 | 25650 | 54.2 | 51.7 | 58.0 | 50.4 |
| 2025-09-12 | 2.15 (+0.74) | 0.0 (0.0) | 1.13 (-0.02) | 590 | 0.74 | 0 | 0.0 | -20 | 0.02 | 80241 | 51.2 | 52.4 | 59.0 | 50.7 |
| 2025-09-05 | 1.41 (+0.28) | 0.0 (0.0) | 1.15 (-0.03) | 153 | 1.18 | 0 | 0.0 | -45 | 0.35 | 13011 | 51.6 | 51.7 | 52.6 | 49.55 |
| 2025-08-29 | 1.13 (+0.04) | 0.0 (0.0) | 1.18 (+0.1) | 149 | 0.78 | 0 | 0.0 | 118 | 0.62 | 18983 | 51.7 | 50.5 | 53.4 | 50.4 |
| 2025-08-22 | 1.09 (-2.39) | 0.0 (0.0) | 1.08 (-0.08) | -2745 | 9.18 | 0 | 0.0 | -89 | 0.3 | 29910 | 49.3 | 54.0 | 56.6 | 49.1 |
| 2025-08-15 | 3.48 (+2.26) | 0.0 (0.0) | 1.16 (+0.12) | 2078 | 2.61 | 0 | 0.0 | 125 | 0.16 | 79752 | 54.0 | 48.95 | 58.2 | 48.4 |
| 2025-08-08 | 1.22 (-0.06) | 0.0 (0.0) | 1.04 (-0.06) | -336 | 2.75 | 0 | 0.0 | -70 | 0.57 | 12235 | 48.8 | 49.9 | 51.4 | 48.05 |
| 2025-08-01 | 1.28 (+0.71) | 0.0 (0.0) | 1.1 (-0.02) | 309 | 2.6 | 0 | 0.0 | -22 | 0.18 | 11897 | 50.3 | 49.55 | 50.5 | 47.4 |
| 2025-07-25 | 0.57 (-1.7) | 0.0 (0.0) | 1.12 (-0.06) | -1917 | 8.67 | 0 | 0.0 | -54 | 0.24 | 22103 | 48.7 | 52.5 | 53.1 | 48.45 |
| 2025-07-18 | 2.27 (+1.66) | 0.0 (0.0) | 1.18 (+0.04) | 1826 | 11.19 | 0 | 0.0 | 29 | 0.18 | 16315 | 52.3 | 48.05 | 52.6 | 47.4 |
| 2025-07-11 | 0.61 (+0.31) | 0.0 (0.0) | 1.14 (0.0) | -57 | 0.43 | 0 | 0.0 | -15 | 0.11 | 13266 | 48.6 | 48.95 | 50.5 | 46.25 |
| 2025-07-04 | 0.3 (-0.14) | 0.0 (0.0) | 1.14 (-0.06) | -999 | 6.77 | 0 | 0.0 | -34 | 0.23 | 14766 | 49.0 | 50.5 | 51.2 | 49.0 |
| 2025-06-27 | 0.44 (+0.07) | 0.0 (0.0) | 1.2 (-0.05) | -446 | 2.07 | 0 | 0.0 | -92 | 0.43 | 21568 | 50.2 | 49.6 | 53.8 | 48.95 |
| 2025-06-20 | 0.37 (-0.7) | 0.0 (0.0) | 1.25 (+0.05) | -420 | 0.76 | 0 | 0.0 | 83 | 0.15 | 55016 | 50.6 | 52.4 | 58.0 | 50.5 |
| 2025-06-13 | 1.07 (-0.66) | 0.0 (0.0) | 1.2 (+0.05) | -143 | 0.23 | 0 | 0.0 | 58 | 0.09 | 61590 | 52.2 | 50.8 | 55.2 | 50.2 |
| 2025-06-06 | 1.73 (-0.56) | 0.0 (0.0) | 1.15 (-0.05) | -385 | 1.2 | 0 | 0.0 | -59 | 0.18 | 32131 | 50.8 | 49.6 | 52.5 | 47.6 |
| 2025-05-29 | 2.29 (-0.09) | 0.0 (0.0) | 1.2 (+0.01) | -98 | 0.28 | 0 | 0.0 | 20 | 0.06 | 35052 | 50.4 | 52.0 | 55.2 | 50.0 |
| 2025-05-23 | 2.38 (+0.23) | 0.0 (0.0) | 1.19 (-0.02) | 238 | 0.62 | 0 | 0.0 | -28 | 0.07 | 38403 | 52.0 | 53.5 | 55.0 | 50.3 |
| 2025-05-16 | 2.15 (+1.23) | 0.0 (0.0) | 1.21 (+0.06) | 949 | 1.17 | 0 | 0.0 | 60 | 0.07 | 81089 | 53.6 | 48.65 | 55.6 | 47.9 |
| 2025-05-09 | 0.92 (-0.58) | 0.0 (0.0) | 1.15 (+0.12) | -962 | 1.11 | 0 | 0.0 | 141 | 0.16 | 86330 | 48.3 | 45.4 | 49.9 | 41.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 1.5 (-2.25) | 0.0 (0.0) | 1.03 (+0.05) | -2992 | 6.18 | 0 | 0.0 | 49 | 0.1 | 48450 | 45.05 | 41.3 | 48.6 | 40.8 |
| 2025-04-25 | 3.75 (-0.6) | 0.0 (0.0) | 0.98 (-0.05) | -721 | 1.81 | 0 | 0.0 | -55 | 0.14 | 39861 | 40.2 | 40.5 | 41.35 | 36.35 |
| 2025-04-18 | 4.35 (-6.36) | 0.0 (0.0) | 1.03 (-0.12) | -7874 | 11.78 | 0 | 0.0 | -128 | 0.19 | 66816 | 40.4 | 38.45 | 43.7 | 37.7 |
| 2025-04-11 | 10.71 (-3.77) | 0.0 (0.0) | 1.15 (-0.41) | -4302 | 26.74 | 0 | 0.0 | -446 | 2.77 | 16087 | 37.1 | 45.4 | 45.4 | 36.45 |
| 2025-04-02 | 14.48 (-2.02) | 0.0 (0.0) | 1.56 (-0.22) | -2207 | 24.83 | 0 | 0.0 | -242 | 2.72 | 8888 | 50.4 | 53.5 | 54.2 | 50.0 |
| 2025-03-28 | 16.5 (-1.13) | 0.0 (0.0) | 1.78 (-0.07) | -843 | 4.79 | 0 | 0.0 | -80 | 0.45 | 17590 | 56.0 | 66.7 | 66.7 | 55.2 |
| 2025-03-21 | 17.63 (+13.37) | 0.0 (0.0) | 1.85 (+0.91) | 15311 | 3.96 | 0 | 0.0 | 995 | 0.26 | 386680 | 67.4 | 52.1 | 70.9 | 52.1 |
| 2025-03-14 | 4.26 (+1.2) | 0.0 (0.0) | 0.94 (+0.05) | 2030 | 5.82 | 0 | 0.0 | 54 | 0.15 | 34900 | 51.1 | 50.4 | 52.1 | 46.65 |
| 2025-03-07 | 3.06 (+1.06) | 0.0 (0.0) | 0.89 (+0.04) | 1069 | 2.56 | 0 | 0.0 | 35 | 0.08 | 41836 | 49.9 | 46.0 | 51.8 | 45.6 |
| 2025-02-27 | 2.0 (+0.14) | 0.0 (0.0) | 0.85 (-0.03) | 129 | 0.83 | 0 | 0.0 | -32 | 0.21 | 15508 | 46.2 | 44.0 | 47.4 | 43.05 |
| 2025-02-21 | 1.86 (+0.47) | 0.0 (0.0) | 0.88 (+0.01) | 596 | 3.21 | 0 | 0.0 | 9 | 0.05 | 18570 | 44.05 | 46.5 | 46.7 | 42.25 |
| 2025-02-14 | 1.39 (-1.78) | 0.0 (0.0) | 0.87 (-0.04) | -2310 | 10.12 | 0 | 0.0 | -29 | 0.13 | 22831 | 46.15 | 48.45 | 48.75 | 45.5 |
| 2025-02-07 | 3.17 (-2.11) | 0.0 (0.0) | 0.91 (-0.22) | -1983 | 5.19 | 0 | 0.0 | -245 | 0.64 | 38206 | 49.1 | 49.7 | 50.6 | 44.7 |
| 2025-01-22 | 5.28 (-1.37) | 0.0 (0.0) | 1.13 (+0.14) | -1152 | 1.97 | 0 | 0.0 | 151 | 0.26 | 58518 | 52.0 | 54.0 | 56.8 | 51.6 |
| 2025-01-17 | 6.65 (+2.4) | 0.0 (0.0) | 0.99 (+0.01) | 2524 | 2.66 | 0 | 0.0 | 12 | 0.01 | 95044 | 53.6 | 52.4 | 54.9 | 45.7 |
| 2025-01-10 | 4.25 (-0.86) | 0.0 (0.0) | 0.98 (+0.06) | -677 | 1.22 | 0 | 0.0 | 62 | 0.11 | 55268 | 52.9 | 51.3 | 54.5 | 50.1 |
| 2025-01-03 | 5.11 (-0.71) | 0.0 (0.0) | 0.92 (-0.09) | -843 | 1.18 | 0 | 0.0 | -98 | 0.14 | 71418 | 50.5 | 54.6 | 57.2 | 49.7 |
| 2024-12-27 | 5.82 (-1.1) | 0.0 (0.0) | 1.01 (+0.05) | -1198 | 0.97 | 0 | 0.0 | 54 | 0.04 | 123560 | 53.9 | 53.6 | 56.8 | 50.9 |
| 2024-12-20 | 6.92 (+5.4) | 0.0 (0.0) | 0.96 (+0.02) | 5383 | 3.14 | 0 | 0.0 | 26 | 0.02 | 171202 | 53.0 | 46.1 | 57.4 | 43.2 |
| 2024-12-13 | 1.52 (-0.08) | 0.0 (0.0) | 0.94 (+0.12) | -502 | 0.77 | 0 | 0.0 | 134 | 0.2 | 65368 | 45.5 | 44.4 | 47.5 | 43.0 |
| 2024-12-06 | 1.6 (-1.69) | 0.0 (0.0) | 0.82 (+0.04) | -2141 | 2.58 | 0 | 0.0 | 39 | 0.05 | 82915 | 44.4 | 40.05 | 46.75 | 38.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 3.29 (+0.02) | 0.0 (0.0) | 0.78 (0.0) | -235 | 0.89 | 0 | 0.0 | 1 | 0.0 | 26426 | 39.45 | 37.45 | 40.4 | 37.25 |
| 2024-11-22 | 3.27 (-0.82) | 0.0 (0.0) | 0.78 (0.0) | -886 | 5.96 | 0 | 0.0 | 0 | 0.0 | 14874 | 37.0 | 37.0 | 38.5 | 35.7 |
| 2024-11-15 | 4.09 (+2.54) | 0.0 (0.0) | 0.78 (-0.04) | 2675 | 10.84 | 0 | 0.0 | -43 | 0.17 | 24687 | 36.6 | 41.9 | 42.15 | 35.65 |
| 2024-11-08 | 1.55 (-1.29) | 0.0 (0.0) | 0.82 (+0.04) | -1655 | 2.15 | 0 | 0.0 | 43 | 0.06 | 77095 | 42.3 | 42.7 | 46.25 | 40.9 |
| 2024-11-01 | 2.84 (+0.86) | 0.0 (0.0) | 0.78 (0.0) | 1090 | 3.29 | 0 | 0.0 | 1 | 0.0 | 33169 | 42.35 | 43.6 | 43.65 | 37.85 |
| 2024-10-25 | 1.98 (-0.36) | 0.0 (0.0) | 0.78 (-0.05) | -460 | 0.99 | 0 | 0.0 | -49 | 0.11 | 46359 | 43.5 | 44.6 | 46.3 | 42.85 |
| 2024-10-18 | 2.34 (+0.19) | 0.0 (0.0) | 0.83 (0.0) | -88 | 0.06 | 0 | 0.0 | -9 | 0.01 | 145804 | 44.45 | 44.35 | 49.8 | 42.7 |
| 2024-10-11 | 2.15 (-2.56) | 0.0 (0.0) | 0.83 (-0.07) | -2561 | 1.45 | 0 | 0.0 | -70 | 0.04 | 177099 | 44.8 | 44.5 | 47.55 | 42.05 |
| 2024-10-04 | 4.71 (+2.72) | 0.0 (0.0) | 0.9 (-0.01) | 2740 | 3.45 | 0 | 0.0 | -10 | 0.01 | 79499 | 43.25 | 33.5 | 43.25 | 32.9 |
| 2024-09-27 | 1.99 (-1.47) | 0.0 (0.0) | 0.91 (+0.22) | -2027 | 1.71 | 0 | 0.0 | 239 | 0.2 | 118332 | 33.8 | 28.7 | 36.7 | 28.65 |
| 2024-09-20 | 3.46 (-0.05) | 0.0 (0.0) | 0.69 (-0.15) | -188 | 0.66 | 0 | 0.0 | -168 | 0.59 | 28272 | 28.7 | 30.1 | 31.95 | 28.5 |
| 2024-09-13 | 3.51 (+0.1) | 0.0 (0.0) | 0.84 (+0.06) | 108 | 1.6 | 0 | 0.0 | 64 | 0.95 | 6747 | 29.75 | 27.2 | 30.0 | 27.2 |
| 2024-09-06 | 3.41 (+0.19) | 0.0 (0.0) | 0.78 (+0.14) | 175 | 0.9 | 0 | 0.0 | 152 | 0.78 | 19400 | 27.7 | 30.2 | 30.9 | 26.5 |
| 2024-08-30 | 3.22 (-1.21) | 0.0 (0.0) | 0.64 (+0.04) | -1356 | 1.81 | 0 | 0.0 | 46 | 0.06 | 75111 | 29.9 | 22.0 | 30.8 | 21.85 |
| 2024-08-23 | 4.43 (+0.04) | 0.0 (0.0) | 0.6 (0.0) | 45 | 5.59 | 0 | 0.0 | 0 | 0.0 | 805 | 21.65 | 21.5 | 22.25 | 21.45 |
| 2024-08-16 | 4.39 (0.0) | 0.0 (0.0) | 0.6 (0.0) | 5 | 0.71 | 0 | 0.0 | 0 | 0.0 | 708 | 21.4 | 21.45 | 22.0 | 21.3 |
| 2024-08-09 | 4.39 (+0.05) | 0.0 (0.0) | 0.6 (0.0) | 31 | 1.41 | 0 | 0.0 | 0 | 0.0 | 2202 | 21.45 | 21.6 | 21.7 | 18.55 |
| 2024-08-02 | 4.34 (+0.12) | 0.0 (0.0) | 0.6 (0.0) | -198 | 13.84 | 0 | 0.0 | 6 | 0.42 | 1431 | 22.3 | 22.7 | 23.15 | 21.95 |
| 2024-07-26 | 4.22 (-0.12) | 0.0 (0.0) | 0.6 (0.0) | -133 | 14.84 | 0 | 0.0 | 0 | 0.0 | 896 | 22.55 | 23.6 | 23.7 | 22.1 |
| 2024-07-19 | 4.34 (+0.33) | 0.0 (0.0) | 0.6 (0.0) | 372 | 10.59 | 0 | 0.0 | 0 | 0.0 | 3514 | 23.35 | 25.55 | 25.8 | 23.35 |
| 2024-07-12 | 4.01 (-0.94) | 0.0 (0.0) | 0.6 (0.0) | -1317 | 7.3 | 0 | 0.0 | 0 | 0.0 | 18034 | 25.5 | 24.2 | 27.85 | 23.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 4.95 (+0.38) | 0.0 (0.0) | 0.6 (0.0) | 464 | 20.54 | 0 | 0.0 | 0 | 0.0 | 2259 | 23.75 | 23.85 | 24.35 | 23.0 |
| 2024-06-28 | 4.57 (-0.22) | 0.0 (0.0) | 0.6 (0.0) | -21 | 1.79 | 0 | 0.0 | 0 | 0.0 | 1171 | 23.85 | 23.8 | 24.25 | 23.05 |
| 2024-06-21 | 4.79 (-0.06) | 0.0 (0.0) | 0.6 (0.0) | 388 | 23.79 | 0 | 0.0 | 0 | 0.0 | 1631 | 23.75 | 23.25 | 24.05 | 22.9 |
| 2024-06-14 | 4.85 (+0.03) | 0.0 (0.0) | 0.6 (-0.03) | -13 | 0.83 | 0 | 0.0 | -40 | 2.55 | 1571 | 23.05 | 23.7 | 24.5 | 22.85 |
| 2024-06-07 | 4.82 (-0.1) | 0.0 (0.0) | 0.63 (0.0) | -74 | 4.42 | 0 | 0.0 | 0 | 0.0 | 1676 | 23.65 | 24.8 | 24.8 | 23.15 |
| 2024-05-31 | 4.92 (+0.4) | 0.0 (0.0) | 0.63 (+0.03) | 452 | 22.87 | 0 | 0.0 | 40 | 2.02 | 1976 | 24.5 | 24.25 | 25.15 | 24.0 |
| 2024-05-24 | 4.52 (+0.18) | 0.0 (0.0) | 0.6 (0.0) | 204 | 6.76 | 0 | 0.0 | 0 | 0.0 | 3017 | 24.0 | 24.7 | 25.35 | 23.6 |
| 2024-05-17 | 4.34 (-0.15) | 0.0 (0.0) | 0.6 (0.0) | -221 | 6.97 | 0 | 0.0 | 0 | 0.0 | 3170 | 24.45 | 23.25 | 25.15 | 22.85 |
| 2024-05-10 | 4.49 (-0.11) | 0.0 (0.0) | 0.6 (0.0) | -95 | 5.54 | 0 | 0.0 | 0 | 0.0 | 1715 | 23.0 | 23.6 | 23.65 | 22.85 |
| 2024-05-03 | 4.6 (-0.1) | 0.0 (0.0) | 0.6 (0.0) | -97 | 7.7 | 0 | 0.0 | 0 | 0.0 | 1259 | 23.4 | 24.5 | 24.6 | 23.4 |
| 2024-04-26 | 4.7 (-0.78) | 0.0 (0.0) | 0.6 (0.0) | -958 | 23.56 | 0 | 0.0 | 0 | 0.0 | 4066 | 24.15 | 23.1 | 25.0 | 22.65 |
| 2024-04-19 | 5.48 (+0.74) | 0.0 (0.0) | 0.6 (0.0) | 837 | 9.97 | 0 | 0.0 | 0 | 0.0 | 8399 | 23.1 | 26.4 | 26.7 | 22.55 |
| 2024-04-12 | 4.74 (+0.16) | 0.0 (0.0) | 0.6 (0.0) | 164 | 1.19 | 0 | 0.0 | 0 | 0.0 | 13793 | 26.4 | 26.15 | 27.6 | 25.5 |
| 2024-04-03 | 4.58 (+1.63) | 0.0 (0.0) | 0.6 (0.0) | 1852 | 19.69 | 0 | 0.0 | 0 | 0.0 | 9408 | 25.65 | 23.25 | 26.0 | 23.2 |
| 2024-03-29 | 2.95 (+1.55) | 0.0 (0.0) | 0.6 (+0.01) | 1771 | 14.64 | 0 | 0.0 | 0 | 0.0 | 12100 | 23.05 | 21.4 | 23.8 | 21.3 |
| 2024-03-22 | 1.4 (+0.09) | 0.0 (0.0) | 0.59 (-0.01) | 21 | 1.04 | 0 | 0.0 | 0 | 0.0 | 2015 | 21.2 | 20.1 | 21.3 | 20.1 |
| 2024-03-15 | 1.31 (-0.26) | 0.0 (0.0) | 0.6 (0.0) | -365 | 17.13 | 0 | 0.0 | 0 | 0.0 | 2131 | 20.2 | 20.1 | 20.6 | 19.8 |
| 2024-03-08 | 1.57 (-0.14) | 0.0 (0.0) | 0.6 (0.0) | -164 | 6.96 | 0 | 0.0 | 0 | 0.0 | 2357 | 20.1 | 21.0 | 21.1 | 19.9 |
| 2024-03-01 | 1.71 (-0.1) | 0.0 (0.0) | 0.6 (0.0) | -25 | 1.02 | 0 | 0.0 | 0 | 0.0 | 2463 | 20.85 | 21.4 | 21.7 | 20.8 |
| 2024-02-23 | 1.81 (+0.27) | 0.0 (0.0) | 0.6 (0.0) | 438 | 7.96 | 0 | 0.0 | 0 | 0.0 | 5503 | 21.15 | 21.85 | 22.3 | 21.1 |
| 2024-02-16 | 1.54 (+0.7) | 0.0 (0.0) | 0.6 (+0.01) | 751 | 30.0 | 0 | 0.0 | 0 | 0.0 | 2503 | 21.7 | 21.25 | 21.8 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.84 (-0.05) | 0.0 (0.0) | 0.59 (-0.01) | -102 | 4.36 | 0 | 0.0 | 0 | 0.0 | 2342 | 21.0 | 21.8 | 21.8 | 20.95 |
| 2024-02-02 | 0.89 (-0.07) | 0.0 (0.0) | 0.6 (0.0) | -577 | 2.7 | 0 | 0.0 | -5 | 0.02 | 21370 | 21.85 | 21.1 | 23.3 | 20.65 |
| 2024-01-26 | 0.96 (+0.11) | 0.0 (0.0) | 0.6 (+0.01) | -94 | 0.7 | 0 | 0.0 | 5 | 0.04 | 13488 | 21.05 | 20.85 | 22.8 | 20.2 |
| 2024-01-19 | 0.85 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 116 | 0.93 | 0 | 0.0 | 0 | 0.0 | 12437 | 20.6 | 20.8 | 21.6 | 20.3 |
| 2024-01-12 | 0.84 (-0.3) | 0.0 (0.0) | 0.59 (0.0) | -360 | 0.71 | 0 | 0.0 | 0 | 0.0 | 50858 | 20.8 | 18.95 | 22.8 | 18.8 |
| 2024-01-05 | 1.14 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | 66 | 19.02 | 0 | 0.0 | 0 | 0.0 | 347 | 18.7 | 18.5 | 18.85 | 18.4 |
| 2023-12-29 | 1.16 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -10 | 1.72 | 0 | 0.0 | 0 | 0.0 | 582 | 18.5 | 18.6 | 19.1 | 18.4 |
| 2023-12-22 | 1.17 (-0.08) | 0.0 (0.0) | 0.59 (-0.01) | -49 | 7.79 | 0 | 0.0 | 0 | 0.0 | 629 | 18.5 | 18.9 | 19.0 | 18.35 |
| 2023-12-15 | 1.25 (+0.04) | 0.0 (0.0) | 0.6 (0.0) | 48 | 5.29 | 0 | 0.0 | 0 | 0.0 | 907 | 18.85 | 19.3 | 19.3 | 18.65 |
| 2023-12-08 | 1.21 (-0.07) | 0.0 (0.0) | 0.6 (0.0) | -83 | 6.51 | 0 | 0.0 | 0 | 0.0 | 1274 | 19.2 | 19.5 | 19.65 | 19.1 |
| 2023-12-01 | 1.28 (+0.11) | 0.0 (0.0) | 0.6 (-0.01) | 144 | 10.22 | 0 | 0.0 | -14 | 0.99 | 1409 | 19.4 | 19.1 | 19.6 | 18.95 |
| 2023-11-24 | 1.17 (+0.03) | 0.0 (0.0) | 0.61 (0.0) | 54 | 1.92 | 0 | 0.0 | 0 | 0.0 | 2809 | 18.95 | 19.1 | 19.9 | 18.8 |
| 2023-11-17 | 1.14 (+0.11) | 0.0 (0.0) | 0.61 (0.0) | 131 | 4.93 | 0 | 0.0 | 0 | 0.0 | 2659 | 18.7 | 18.75 | 19.25 | 18.2 |
| 2023-11-10 | 1.03 (-0.38) | 0.0 (0.0) | 0.61 (0.0) | -427 | 4.79 | 0 | 0.0 | 0 | 0.0 | 8916 | 18.5 | 17.15 | 20.05 | 17.05 |
| 2023-11-03 | 1.41 (-0.04) | 0.0 (0.0) | 0.61 (0.0) | -41 | 10.35 | 0 | 0.0 | 0 | 0.0 | 396 | 17.0 | 17.1 | 17.25 | 16.9 |
| 2023-10-27 | 1.45 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -3 | 0.74 | 0 | 0.0 | 0 | 0.0 | 408 | 17.2 | 17.1 | 17.55 | 17.1 |
| 2023-10-20 | 1.45 (-0.36) | 0.0 (0.0) | 0.61 (0.0) | -56 | 12.64 | 0 | 0.0 | 0 | 0.0 | 443 | 17.1 | 17.5 | 17.5 | 16.9 |
| 2023-10-13 | 1.81 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 5 | 1.69 | 0 | 0.0 | 0 | 0.0 | 295 | 17.35 | 17.5 | 17.65 | 17.3 |
| 2023-10-06 | 1.8 (-0.05) | 0.0 (0.0) | 0.61 (0.0) | -43 | 9.79 | 0 | 0.0 | 0 | 0.0 | 439 | 17.65 | 17.5 | 17.75 | 17.35 |
| 2023-09-28 | 1.85 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 19 | 5.52 | 0 | 0.0 | 0 | 0.0 | 344 | 17.5 | 17.85 | 17.9 | 17.3 |
| 2023-09-22 | 1.84 (-0.05) | 0.0 (0.0) | 0.61 (0.0) | -40 | 10.75 | 0 | 0.0 | 0 | 0.0 | 372 | 17.8 | 18.25 | 18.45 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.89 (+0.14) | 0.0 (0.0) | 0.61 (0.0) | 148 | 20.82 | 0 | 0.0 | 0 | 0.0 | 711 | 18.25 | 18.45 | 18.55 | 17.85 |
| 2023-09-08 | 1.75 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 99 | 10.81 | 0 | 0.0 | 0 | 0.0 | 916 | 18.45 | 18.15 | 18.8 | 18.05 |
| 2023-09-01 | 1.74 (+0.07) | 0.0 (0.0) | 0.61 (0.0) | 64 | 15.8 | 0 | 0.0 | 0 | 0.0 | 405 | 18.15 | 18.2 | 18.25 | 17.7 |
| 2023-08-25 | 1.67 (+0.12) | 0.0 (0.0) | 0.61 (0.0) | 181 | 22.46 | 0 | 0.0 | 0 | 0.0 | 806 | 18.05 | 17.55 | 18.25 | 17.15 |
| 2023-08-18 | 1.55 (+0.16) | 0.0 (0.0) | 0.61 (0.0) | 124 | 12.78 | 0 | 0.0 | 0 | 0.0 | 970 | 17.5 | 17.5 | 18.0 | 16.9 |
| 2023-08-11 | 1.39 (+0.16) | 0.0 (0.0) | 0.61 (0.0) | 189 | 19.5 | 0 | 0.0 | 0 | 0.0 | 969 | 17.5 | 18.0 | 18.45 | 17.5 |
| 2023-08-04 | 1.23 (-0.08) | 0.0 (0.0) | 0.61 (+0.01) | -51 | 5.79 | 0 | 0.0 | 8 | 0.91 | 881 | 17.95 | 18.65 | 18.75 | 17.95 |
| 2023-07-28 | 1.31 (+0.15) | 0.0 (0.0) | 0.6 (0.0) | 177 | 13.0 | 0 | 0.0 | 0 | 0.0 | 1362 | 18.6 | 18.7 | 18.7 | 17.8 |
| 2023-07-21 | 1.16 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 51 | 3.29 | 0 | 0.0 | 0 | 0.0 | 1550 | 18.3 | 19.05 | 19.2 | 18.0 |
| 2023-07-14 | 1.15 (+0.04) | 0.0 (0.0) | 0.6 (0.0) | -33 | 1.75 | 0 | 0.0 | 0 | 0.0 | 1884 | 19.0 | 19.0 | 19.35 | 18.3 |
| 2023-07-07 | 1.11 (-0.43) | 0.0 (0.0) | 0.6 (0.0) | -569 | 26.64 | 0 | 0.0 | 0 | 0.0 | 2136 | 19.0 | 20.1 | 20.1 | 18.8 |
| 2023-06-30 | 1.54 (-0.31) | 0.0 (0.0) | 0.6 (0.0) | -323 | 18.3 | 0 | 0.0 | 0 | 0.0 | 1765 | 20.0 | 21.45 | 21.45 | 19.9 |
| 2023-06-21 | 1.85 (-0.18) | 0.0 (0.0) | 0.6 (0.0) | 32 | 3.2 | 0 | 0.0 | 0 | 0.0 | 1000 | 21.35 | 21.25 | 21.55 | 20.95 |
| 2023-06-16 | 2.03 (+0.05) | 0.0 (0.0) | 0.6 (0.0) | 147 | 6.22 | 0 | 0.0 | 0 | 0.0 | 2363 | 21.25 | 22.05 | 22.05 | 21.05 |
| 2023-06-09 | 1.98 (-0.04) | 0.0 (0.0) | 0.6 (0.0) | -85 | 2.27 | 0 | 0.0 | 0 | 0.0 | 3746 | 21.95 | 21.3 | 22.85 | 21.3 |
| 2023-06-02 | 2.02 (+0.45) | 0.0 (0.0) | 0.6 (0.0) | 414 | 23.9 | 0 | 0.0 | 0 | 0.0 | 1732 | 21.15 | 20.9 | 21.75 | 20.8 |
| 2023-05-26 | 1.57 (+0.07) | 0.0 (0.0) | 0.6 (0.0) | -17 | 1.04 | 0 | 0.0 | 0 | 0.0 | 1632 | 20.6 | 20.8 | 21.45 | 20.6 |
| 2023-05-19 | 1.5 (+0.11) | 0.0 (0.0) | 0.6 (-0.04) | 160 | 8.97 | 0 | 0.0 | -38 | 2.13 | 1783 | 20.8 | 20.75 | 21.35 | 20.2 |
| 2023-05-12 | 1.39 (+0.1) | 0.0 (0.0) | 0.64 (0.0) | 76 | 3.06 | 0 | 0.0 | 0 | 0.0 | 2485 | 20.75 | 22.4 | 22.4 | 20.4 |
| 2023-05-05 | 1.29 (-0.06) | 0.0 (0.0) | 0.64 (0.0) | 28 | 1.31 | 0 | 0.0 | 0 | 0.0 | 2143 | 22.2 | 22.85 | 23.25 | 22.2 |
| 2023-04-28 | 1.35 (+0.58) | 0.0 (0.0) | 0.64 (0.0) | 616 | 12.75 | 0 | 0.0 | 2 | 0.04 | 4832 | 22.6 | 22.85 | 23.3 | 21.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.77 (-0.55) | 0.0 (0.0) | 0.64 (0.0) | -1191 | 4.59 | 0 | 0.0 | -15 | 0.06 | 25948 | 22.85 | 22.7 | 26.5 | 22.55 |
| 2023-04-14 | 1.32 (+0.15) | 0.0 (0.0) | 0.64 (-0.01) | 133 | 4.21 | 0 | 0.0 | 0 | 0.0 | 3156 | 22.5 | 22.65 | 23.5 | 22.5 |
| 2023-04-07 | 1.17 (-0.27) | 0.0 (0.0) | 0.65 (0.0) | -302 | 19.41 | 0 | 0.0 | 0 | 0.0 | 1556 | 22.55 | 22.05 | 23.15 | 22.05 |
| 2023-03-31 | 1.44 (+0.43) | 0.0 (0.0) | 0.65 (0.0) | 454 | 14.19 | 0 | 0.0 | 0 | 0.0 | 3199 | 21.95 | 22.8 | 22.85 | 21.35 |
| 2023-03-24 | 1.01 (-0.03) | 0.0 (0.0) | 0.65 (+0.01) | -54 | 1.08 | 0 | 0.0 | 0 | 0.0 | 4990 | 22.65 | 22.4 | 23.7 | 22.3 |
| 2023-03-17 | 1.04 (+0.07) | 0.0 (0.0) | 0.64 (+0.01) | 116 | 1.62 | 0 | 0.0 | 17 | 0.24 | 7179 | 22.3 | 22.15 | 23.8 | 22.1 |
| 2023-03-10 | 0.97 (+0.06) | 0.0 (0.0) | 0.63 (-0.01) | 21 | 0.1 | 0 | 0.0 | -9 | 0.04 | 21102 | 22.95 | 20.95 | 24.7 | 20.4 |
| 2023-03-03 | 0.91 (-0.03) | 0.0 (0.0) | 0.64 (-0.01) | -110 | 1.86 | 0 | 0.0 | -10 | 0.17 | 5904 | 20.4 | 20.05 | 21.7 | 20.0 |
| 2023-02-24 | 0.94 (-0.2) | 0.0 (0.0) | 0.65 (0.0) | -224 | 1.49 | 0 | 0.0 | -5 | 0.03 | 15074 | 20.1 | 16.75 | 20.25 | 16.75 |
| 2023-02-17 | 1.14 (+0.05) | 0.0 (0.0) | 0.65 (+0.05) | 89 | 11.12 | 0 | 0.0 | 59 | 7.38 | 800 | 16.75 | 16.8 | 16.85 | 16.45 |
| 2023-02-10 | 1.09 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 6 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1218 | 16.7 | 16.3 | 17.05 | 16.15 |
| 2023-02-03 | 1.08 (+0.03) | 0.0 (0.0) | 0.6 (0.0) | 161 | 11.67 | 0 | 0.0 | 5 | 0.36 | 1380 | 16.25 | 15.8 | 16.55 | 15.5 |
| 2023-01-17 | 1.05 (-0.06) | 0.0 (0.0) | 0.6 (0.0) | -34 | 14.47 | 0 | 0.0 | 0 | 0.0 | 235 | 15.6 | 15.6 | 15.6 | 15.4 |
| 2023-01-13 | 1.11 (-0.05) | 0.0 (0.0) | 0.6 (0.0) | -40 | 7.25 | 0 | 0.0 | 0 | 0.0 | 552 | 15.55 | 15.85 | 16.0 | 15.5 |
| 2023-01-06 | 1.16 (0.0) | 0.0 (0.0) | 0.6 (0.0) | 4 | 0.94 | 0 | 0.0 | 0 | 0.0 | 424 | 15.75 | 15.15 | 15.8 | 15.0 |
| 2022-12-30 | 1.16 (-0.21) | 0.0 (0.0) | 0.6 (+0.01) | -134 | 24.59 | 0 | 0.0 | 0 | 0.0 | 545 | 15.2 | 15.7 | 15.7 | 15.2 |
| 2022-12-23 | 1.37 (-0.15) | 0.0 (0.0) | 0.59 (-0.01) | -145 | 23.93 | 0 | 0.0 | 0 | 0.0 | 606 | 15.55 | 16.0 | 16.15 | 15.4 |
| 2022-12-16 | 1.52 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 12 | 1.32 | 0 | 0.0 | 0 | 0.0 | 911 | 16.0 | 16.6 | 16.6 | 16.0 |
| 2022-12-09 | 1.51 (+0.01) | 0.0 (0.0) | 0.6 (+0.01) | 52 | 4.79 | 0 | 0.0 | 0 | 0.0 | 1086 | 16.6 | 17.15 | 17.4 | 16.5 |
| 2022-12-02 | 1.5 (+0.17) | 0.0 (0.0) | 0.59 (-0.01) | 183 | 11.28 | 0 | 0.0 | 0 | 0.0 | 1622 | 17.2 | 16.3 | 17.35 | 16.0 |
| 2022-11-25 | 1.33 (0.0) | 0.0 (0.0) | 0.6 (0.0) | 21 | 2.34 | 0 | 0.0 | 0 | 0.0 | 896 | 16.3 | 16.5 | 16.7 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.33 (+0.48) | 0.0 (0.0) | 0.6 (+0.01) | 598 | 31.52 | 0 | 0.0 | 0 | 0.0 | 1897 | 16.4 | 16.05 | 16.9 | 15.85 |
| 2022-11-11 | 0.85 (+0.1) | 0.0 (0.0) | 0.59 (-0.01) | 150 | 10.31 | 0 | 0.0 | 0 | 0.0 | 1455 | 16.0 | 15.85 | 16.45 | 15.75 |
| 2022-11-04 | 0.75 (+0.18) | 0.0 (0.0) | 0.6 (+0.01) | 220 | 27.53 | 0 | 0.0 | 0 | 0.0 | 799 | 15.75 | 15.0 | 15.8 | 14.85 |
| 2022-10-28 | 0.57 (-0.05) | 0.0 (0.0) | 0.59 (-0.01) | -81 | 12.98 | 0 | 0.0 | 0 | 0.0 | 624 | 14.8 | 15.0 | 15.25 | 14.75 |
| 2022-10-21 | 0.62 (-0.04) | 0.0 (0.0) | 0.6 (+0.01) | -158 | 14.91 | 0 | 0.0 | 0 | 0.0 | 1060 | 14.8 | 15.25 | 15.75 | 14.5 |
| 2022-10-14 | 0.66 (-0.09) | 0.0 (0.0) | 0.59 (-0.01) | -74 | 3.97 | 0 | 0.0 | 0 | 0.0 | 1862 | 15.4 | 16.85 | 16.85 | 15.05 |
| 2022-10-07 | 0.75 (-0.06) | 0.0 (0.0) | 0.6 (0.0) | -117 | 3.55 | 0 | 0.0 | 0 | 0.0 | 3295 | 17.25 | 17.3 | 18.3 | 16.95 |
| 2022-09-30 | 0.81 (-0.12) | 0.0 (0.0) | 0.6 (0.0) | -235 | 2.09 | 0 | 0.0 | 0 | 0.0 | 11240 | 17.55 | 16.05 | 18.6 | 15.25 |
| 2022-09-23 | 0.93 (-0.03) | 0.0 (0.0) | 0.6 (0.0) | -72 | 12.81 | 0 | 0.0 | 0 | 0.0 | 562 | 16.6 | 17.2 | 17.3 | 16.55 |
| 2022-09-16 | 0.96 (+0.04) | 0.0 (0.0) | 0.6 (+0.01) | 37 | 6.18 | 0 | 0.0 | 0 | 0.0 | 599 | 17.2 | 17.55 | 17.95 | 17.15 |
| 2022-09-08 | 0.92 (-0.23) | 0.0 (0.0) | 0.59 (-0.03) | -229 | 18.45 | 0 | 0.0 | -34 | 2.74 | 1241 | 17.35 | 18.8 | 18.8 | 16.8 |
| 2022-09-02 | 1.15 (+0.22) | 0.0 (0.0) | 0.62 (0.0) | 309 | 15.72 | 0 | 0.0 | 0 | 0.0 | 1966 | 18.7 | 17.4 | 18.8 | 17.2 |
| 2022-08-26 | 0.93 (+0.01) | 0.0 (0.0) | 0.62 (-0.01) | 193 | 13.89 | 0 | 0.0 | 0 | 0.0 | 1389 | 18.1 | 18.5 | 18.5 | 17.8 |
| 2022-08-19 | 0.92 (-0.39) | 0.0 (0.0) | 0.63 (0.0) | -459 | 6.9 | 0 | 0.0 | 0 | 0.0 | 6655 | 18.5 | 17.35 | 18.95 | 17.15 |
| 2022-08-12 | 1.31 (+0.21) | 0.0 (0.0) | 0.63 (0.0) | 229 | 17.6 | 0 | 0.0 | 0 | 0.0 | 1301 | 17.15 | 16.55 | 17.2 | 16.1 |
| 2022-08-05 | 1.1 (-0.11) | 0.0 (0.0) | 0.63 (0.0) | -137 | 10.66 | 0 | 0.0 | 0 | 0.0 | 1285 | 16.3 | 16.95 | 16.95 | 15.55 |
| 2022-07-29 | 1.21 (+0.17) | 0.0 (0.0) | 0.63 (0.0) | 183 | 16.37 | 0 | 0.0 | 0 | 0.0 | 1118 | 16.95 | 17.75 | 17.75 | 16.45 |
| 2022-07-22 | 1.04 (+0.14) | 0.0 (0.0) | 0.63 (0.0) | 170 | 8.27 | 0 | 0.0 | -2 | 0.1 | 2056 | 17.6 | 16.4 | 18.55 | 16.4 |
| 2022-07-15 | 0.9 (+0.08) | 0.0 (0.0) | 0.63 (+0.01) | 30 | 1.78 | 0 | 0.0 | 0 | 0.0 | 1688 | 16.4 | 16.35 | 16.5 | 15.15 |
| 2022-07-08 | 0.82 (+0.34) | 0.0 (0.0) | 0.62 (0.0) | 154 | 6.24 | 0 | 0.0 | 0 | 0.0 | 2469 | 16.3 | 16.0 | 16.7 | 15.2 |
| 2022-07-01 | 0.48 (-0.55) | 0.0 (0.0) | 0.62 (-0.01) | -691 | 13.08 | 0 | 0.0 | -1 | 0.02 | 5283 | 15.7 | 18.65 | 20.0 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.03 (-0.61) | 0.0 (0.0) | 0.63 (0.0) | -677 | 14.12 | 0 | 0.0 | 0 | 0.0 | 4793 | 21.5 | 20.3 | 21.9 | 19.35 |
| 2022-06-17 | 1.64 (-0.55) | 0.0 (0.0) | 0.63 (-0.01) | -596 | 24.89 | 0 | 0.0 | -1 | 0.04 | 2395 | 20.5 | 21.9 | 21.9 | 20.05 |
| 2022-06-10 | 2.19 (-0.21) | 0.0 (0.0) | 0.64 (+0.01) | -84 | 5.69 | 0 | 0.0 | 0 | 0.0 | 1476 | 22.05 | 23.0 | 23.2 | 22.05 |
| 2022-06-02 | 2.4 (-0.04) | 0.0 (0.0) | 0.63 (-0.01) | -70 | 3.87 | 0 | 0.0 | -5 | 0.28 | 1811 | 22.9 | 22.3 | 23.5 | 22.2 |
| 2022-05-27 | 2.44 (-0.17) | 0.0 (0.0) | 0.64 (0.0) | -172 | 12.68 | 0 | 0.0 | -6 | 0.44 | 1356 | 21.9 | 22.95 | 22.95 | 21.85 |
| 2022-05-20 | 2.61 (+0.31) | 0.0 (0.0) | 0.64 (-0.29) | 396 | 19.23 | 0 | 0.0 | -318 | 15.44 | 2059 | 22.55 | 21.55 | 22.8 | 21.1 |
| 2022-05-13 | 2.3 (-0.06) | 0.0 (0.0) | 0.93 (-0.01) | -126 | 5.04 | 0 | 0.0 | 0 | 0.0 | 2498 | 21.45 | 22.8 | 22.8 | 20.65 |
| 2022-05-06 | 2.36 (-0.2) | 0.0 (0.0) | 0.94 (+0.01) | -183 | 12.26 | 0 | 0.0 | 3 | 0.2 | 1493 | 22.85 | 22.6 | 23.65 | 22.2 |
| 2022-04-29 | 2.56 (-0.05) | 0.0 (0.0) | 0.93 (-0.02) | -399 | 14.04 | 0 | 0.0 | -19 | 0.67 | 2841 | 22.7 | 23.5 | 23.5 | 21.7 |
| 2022-04-22 | 2.61 (-0.15) | 0.0 (0.0) | 0.95 (-0.01) | -264 | 9.82 | 0 | 0.0 | -5 | 0.19 | 2688 | 23.85 | 24.15 | 25.1 | 23.8 |
| 2022-04-15 | 2.76 (-0.12) | 0.0 (0.0) | 0.96 (+0.05) | -370 | 9.76 | 0 | 0.0 | 50 | 1.32 | 3791 | 24.5 | 26.25 | 26.35 | 24.5 |
| 2022-04-08 | 2.88 (-0.05) | 0.0 (0.0) | 0.91 (+0.01) | -26 | 1.11 | 0 | 0.0 | 8 | 0.34 | 2341 | 26.6 | 27.2 | 27.7 | 26.0 |
| 2022-04-01 | 2.93 (+0.05) | 0.0 (0.0) | 0.9 (+0.19) | 512 | 9.64 | 0 | 0.0 | 212 | 3.99 | 5313 | 27.2 | 28.2 | 28.2 | 26.7 |
| 2022-03-25 | 2.88 (-0.87) | 0.0 (0.0) | 0.71 (+0.04) | -964 | 3.75 | 0 | 0.0 | 42 | 0.16 | 25692 | 28.1 | 24.45 | 28.65 | 24.35 |
| 2022-03-18 | 3.75 (+0.09) | 0.0 (0.0) | 0.67 (0.0) | 116 | 2.67 | 0 | 0.0 | -1 | 0.02 | 4337 | 24.4 | 23.6 | 24.4 | 22.35 |
| 2022-03-11 | 3.66 (+0.99) | 0.0 (0.0) | 0.67 (0.0) | 1084 | 18.49 | 0 | 0.0 | 6 | 0.1 | 5864 | 23.6 | 24.8 | 24.8 | 23.05 |
| 2022-03-04 | 2.67 (+0.09) | 0.0 (0.0) | 0.67 (+0.01) | 288 | 7.63 | 0 | 0.0 | 8 | 0.21 | 3775 | 25.15 | 25.35 | 26.35 | 25.1 |
| 2022-02-25 | 2.58 (+0.71) | 0.0 (0.0) | 0.66 (0.0) | 601 | 4.63 | 0 | 0.0 | -1 | 0.01 | 12994 | 25.1 | 27.8 | 27.95 | 24.75 |
| 2022-02-18 | 1.87 (-0.89) | 0.0 (0.0) | 0.66 (-0.01) | -1085 | 9.27 | 0 | 0.0 | -11 | 0.09 | 11708 | 28.0 | 29.5 | 29.5 | 28.0 |
| 2022-02-11 | 2.76 (+0.25) | 0.0 (0.0) | 0.67 (+0.03) | 44 | 0.12 | 0 | 0.0 | 37 | 0.1 | 35741 | 30.0 | 28.1 | 32.0 | 28.0 |
| 2022-01-26 | 2.51 (-0.4) | 0.0 (0.0) | 0.64 (0.0) | -449 | 7.2 | 0 | 0.0 | 0 | 0.0 | 6239 | 27.8 | 28.3 | 29.3 | 27.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 2.91 (-0.32) | 0.0 (0.0) | 0.64 (+0.03) | -289 | 2.27 | 0 | 0.0 | 34 | 0.27 | 12759 | 28.55 | 28.85 | 30.3 | 28.35 |
| 2022-01-14 | 3.23 (+2.28) | 0.0 (0.0) | 0.61 (+0.01) | 2494 | 18.14 | 0 | 0.0 | 12 | 0.09 | 13745 | 28.55 | 29.0 | 30.25 | 27.25 |
| 2022-01-07 | 0.95 (-1.52) | 0.0 (0.0) | 0.6 (0.0) | -1626 | 4.93 | 0 | 0.0 | 0 | 0.0 | 33003 | 29.25 | 31.6 | 33.5 | 29.0 |
| 2021-12-30 | 2.47 (+0.93) | 0.0 (0.0) | 0.6 (0.0) | 1022 | 2.76 | 0 | 0.0 | 1 | 0.0 | 37063 | 31.45 | 29.45 | 32.8 | 29.35 |
| 2021-12-24 | 1.54 (+0.9) | 0.0 (0.0) | 0.6 (+0.01) | 909 | 1.75 | 0 | 0.0 | 0 | 0.0 | 52086 | 29.95 | 29.85 | 31.8 | 29.3 |
| 2021-12-17 | 0.64 (+0.17) | 0.0 (0.0) | 0.59 (0.0) | 292 | 0.3 | 0 | 0.0 | 0 | 0.0 | 96742 | 29.65 | 28.5 | 32.5 | 28.15 |
| 2021-12-10 | 0.47 (-0.64) | 0.0 (0.0) | 0.59 (-0.01) | -1017 | 0.79 | 0 | 0.0 | 0 | 0.0 | 128463 | 28.0 | 21.95 | 29.6 | 21.75 |
| 2021-12-03 | 1.11 (+0.73) | 0.0 (0.0) | 0.6 (0.0) | 810 | 12.57 | 0 | 0.0 | 0 | 0.0 | 6443 | 22.0 | 20.7 | 22.55 | 20.5 |
| 2021-11-26 | 0.38 (-0.19) | 0.0 (0.0) | 0.6 (+0.01) | -174 | 0.77 | 0 | 0.0 | -1 | 0.0 | 22458 | 21.55 | 21.5 | 23.8 | 21.3 |
| 2021-11-19 | 0.57 (-0.6) | 0.0 (0.0) | 0.59 (0.0) | -612 | 2.2 | 0 | 0.0 | 0 | 0.0 | 27871 | 21.35 | 19.35 | 23.55 | 19.35 |
| 2021-11-12 | 1.17 (-0.06) | 0.0 (0.0) | 0.59 (0.0) | -21 | 0.4 | 0 | 0.0 | -2 | 0.04 | 5316 | 19.2 | 18.6 | 20.3 | 18.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 6.13 (+0.39) | 0.0 (0.0) | 1.2 (-0.11) | -235 | 2.28 | 0 | 0.0 | -116 | 1.13 | 10303 | 48.95 | 52.8 | 54.9 | 45.45 |
| 2026-06-30 | 5.74 (+0.16) | 0.0 (0.0) | 1.31 (-0.49) | -1754 | 6.13 | 0 | 0.0 | -541 | 1.89 | 28596 | 52.2 | 66.0 | 68.2 | 50.3 |
| 2026-05-29 | 5.58 (-7.26) | 0.0 (0.0) | 1.8 (-0.33) | -3091 | 6.67 | 0 | 0.0 | -357 | 0.77 | 46332 | 65.7 | 70.4 | 71.7 | 60.0 |
| 2026-04-30 | 12.84 (+5.07) | 0.0 (0.0) | 2.13 (+0.92) | 3974 | 2.89 | 0 | 0.0 | 1001 | 0.73 | 137560 | 69.4 | 62.7 | 84.1 | 58.6 |
| 2026-03-31 | 7.77 (+0.32) | 0.0 (0.0) | 1.21 (-0.33) | -51 | 0.08 | 0 | 0.0 | -350 | 0.52 | 67899 | 58.0 | 67.3 | 74.3 | 58.0 |
| 2026-02-26 | 7.45 (+2.7) | 0.0 (0.0) | 1.54 (+0.1) | 2527 | 5.08 | 0 | 0.0 | 98 | 0.2 | 49777 | 70.1 | 65.5 | 72.0 | 61.2 |
| 2026-01-30 | 4.75 (+0.7) | 0.0 (0.0) | 1.44 (-0.63) | -300 | 0.32 | 0 | 0.0 | -689 | 0.74 | 92527 | 66.7 | 73.8 | 75.0 | 62.8 |
| 2025-12-31 | 4.05 (-3.46) | 0.0 (0.0) | 2.07 (+0.23) | -4563 | 2.18 | 0 | 0.0 | 261 | 0.12 | 208888 | 73.2 | 68.6 | 81.7 | 66.9 |
| 2025-11-28 | 7.51 (+1.07) | 0.0 (0.0) | 1.84 (+0.48) | 356 | 0.1 | 0 | 0.0 | 517 | 0.15 | 351820 | 69.0 | 63.0 | 74.0 | 57.3 |
| 2025-10-31 | 6.44 (+3.01) | 0.0 (0.0) | 1.36 (+0.06) | 2417 | 2.99 | 0 | 0.0 | 67 | 0.08 | 80758 | 61.5 | 56.1 | 62.7 | 50.7 |
| 2025-09-30 | 3.43 (+2.3) | 0.0 (0.0) | 1.3 (+0.12) | 1870 | 1.28 | 0 | 0.0 | 125 | 0.09 | 146070 | 55.6 | 51.7 | 59.0 | 49.55 |
| 2025-08-29 | 1.13 (+0.05) | 0.0 (0.0) | 1.18 (+0.07) | -720 | 0.5 | 0 | 0.0 | 78 | 0.05 | 143495 | 51.7 | 49.3 | 58.2 | 48.05 |
| 2025-07-31 | 1.08 (+0.34) | 0.0 (0.0) | 1.11 (-0.07) | -1156 | 1.59 | 0 | 0.0 | -79 | 0.11 | 72753 | 49.9 | 49.5 | 53.1 | 46.25 |
| 2025-06-30 | 0.74 (-1.55) | 0.0 (0.0) | 1.18 (-0.02) | -1210 | 0.7 | 0 | 0.0 | -21 | 0.01 | 173284 | 49.2 | 49.6 | 58.0 | 47.6 |
| 2025-05-29 | 2.29 (-0.55) | 0.0 (0.0) | 1.2 (+0.18) | -1485 | 0.59 | 0 | 0.0 | 203 | 0.08 | 251684 | 50.4 | 45.7 | 55.6 | 41.55 |
| 2025-04-30 | 2.84 (-13.01) | 0.0 (0.0) | 1.02 (-0.7) | -15782 | 9.57 | 0 | 0.0 | -766 | 0.46 | 164897 | 44.55 | 50.5 | 52.0 | 36.35 |
| 2025-03-31 | 15.85 (+13.85) | 0.0 (0.0) | 1.72 (+0.87) | 16865 | 3.47 | 0 | 0.0 | 938 | 0.19 | 485401 | 50.4 | 46.0 | 70.9 | 45.6 |
| 2025-02-27 | 2.0 (-3.28) | 0.0 (0.0) | 0.85 (-0.28) | -3568 | 3.75 | 0 | 0.0 | -297 | 0.31 | 95115 | 46.2 | 49.7 | 50.6 | 42.25 |
| 2025-01-22 | 5.28 (+1.67) | 0.0 (0.0) | 1.13 (+0.09) | 2336 | 1.0 | 0 | 0.0 | 97 | 0.04 | 232910 | 52.0 | 53.9 | 56.8 | 45.7 |
| 2024-12-31 | 3.61 (+0.32) | 0.0 (0.0) | 1.04 (+0.26) | -942 | 0.19 | 0 | 0.0 | 283 | 0.06 | 490384 | 53.9 | 40.05 | 57.4 | 38.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 3.29 (-0.72) | 0.0 (0.0) | 0.78 (0.0) | -1481 | 0.94 | 0 | 0.0 | 2 | 0.0 | 157277 | 39.45 | 38.05 | 46.25 | 35.65 |
| 2024-10-30 | 4.01 (+2.24) | 0.0 (0.0) | 0.78 (-0.12) | 2417 | 0.54 | 0 | 0.0 | -128 | 0.03 | 445112 | 40.05 | 35.8 | 49.8 | 35.0 |
| 2024-09-30 | 1.77 (-1.45) | 0.0 (0.0) | 0.9 (+0.26) | -2248 | 1.15 | 0 | 0.0 | 277 | 0.14 | 195378 | 35.8 | 30.2 | 36.8 | 26.5 |
| 2024-08-30 | 3.22 (-0.89) | 0.0 (0.0) | 0.64 (+0.04) | -1316 | 1.66 | 0 | 0.0 | 52 | 0.07 | 79311 | 29.9 | 22.9 | 30.8 | 18.55 |
| 2024-07-31 | 4.11 (-0.46) | 0.0 (0.0) | 0.6 (0.0) | -771 | 3.01 | 0 | 0.0 | 0 | 0.0 | 25654 | 22.7 | 23.85 | 27.85 | 21.95 |
| 2024-06-28 | 4.57 (-0.35) | 0.0 (0.0) | 0.6 (-0.03) | 280 | 4.63 | 0 | 0.0 | -40 | 0.66 | 6050 | 23.85 | 24.8 | 24.8 | 22.85 |
| 2024-05-31 | 4.92 (+0.26) | 0.0 (0.0) | 0.63 (+0.03) | 281 | 2.66 | 0 | 0.0 | 40 | 0.38 | 10556 | 24.5 | 24.05 | 25.35 | 22.85 |
| 2024-04-30 | 4.66 (+1.71) | 0.0 (0.0) | 0.6 (0.0) | 1857 | 5.12 | 0 | 0.0 | 0 | 0.0 | 36251 | 23.95 | 23.25 | 27.6 | 22.55 |
| 2024-03-29 | 2.95 (+1.16) | 0.0 (0.0) | 0.6 (+0.01) | 1166 | 6.12 | 0 | 0.0 | 0 | 0.0 | 19053 | 23.05 | 21.0 | 23.8 | 19.8 |
| 2024-02-29 | 1.79 (+0.82) | 0.0 (0.0) | 0.59 (-0.01) | 705 | 2.27 | 0 | 0.0 | 0 | 0.0 | 30991 | 20.9 | 22.25 | 23.3 | 20.8 |
| 2024-01-31 | 0.97 (-0.19) | 0.0 (0.0) | 0.6 (+0.01) | -395 | 0.49 | 0 | 0.0 | 0 | 0.0 | 79874 | 21.2 | 18.5 | 22.8 | 18.4 |
| 2023-12-29 | 1.16 (-0.12) | 0.0 (0.0) | 0.59 (0.0) | -72 | 1.95 | 0 | 0.0 | 0 | 0.0 | 3694 | 18.5 | 19.05 | 19.65 | 18.35 |
| 2023-11-30 | 1.28 (-0.16) | 0.0 (0.0) | 0.59 (-0.02) | -146 | 0.93 | 0 | 0.0 | -14 | 0.09 | 15718 | 19.05 | 16.95 | 20.05 | 16.9 |
| 2023-10-31 | 1.44 (-0.41) | 0.0 (0.0) | 0.61 (0.0) | -112 | 6.37 | 0 | 0.0 | 0 | 0.0 | 1758 | 16.9 | 17.5 | 17.75 | 16.9 |
| 2023-09-28 | 1.85 (+0.14) | 0.0 (0.0) | 0.61 (0.0) | 271 | 11.14 | 0 | 0.0 | 0 | 0.0 | 2432 | 17.5 | 18.1 | 18.8 | 17.3 |
| 2023-08-31 | 1.71 (+0.4) | 0.0 (0.0) | 0.61 (+0.01) | 464 | 12.66 | 0 | 0.0 | 8 | 0.22 | 3664 | 17.95 | 18.35 | 18.5 | 16.9 |
| 2023-07-31 | 1.31 (-0.23) | 0.0 (0.0) | 0.6 (0.0) | -376 | 5.21 | 0 | 0.0 | 0 | 0.0 | 7216 | 18.3 | 20.1 | 20.1 | 17.8 |
| 2023-06-30 | 1.54 (-0.28) | 0.0 (0.0) | 0.6 (0.0) | -76 | 0.78 | 0 | 0.0 | 0 | 0.0 | 9684 | 20.0 | 21.65 | 22.85 | 19.9 |
| 2023-05-31 | 1.82 (+0.47) | 0.0 (0.0) | 0.6 (-0.04) | 508 | 5.67 | 0 | 0.0 | -38 | 0.42 | 8967 | 21.5 | 22.85 | 23.25 | 20.2 |
| 2023-04-28 | 1.35 (-0.09) | 0.0 (0.0) | 0.64 (-0.01) | -744 | 2.1 | 0 | 0.0 | -13 | 0.04 | 35493 | 22.6 | 22.05 | 26.5 | 21.9 |
| 2023-03-31 | 1.44 (+0.5) | 0.0 (0.0) | 0.65 (0.0) | 427 | 1.01 | 0 | 0.0 | -2 | 0.0 | 42375 | 21.95 | 20.05 | 24.7 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 0.94 (-0.18) | 0.0 (0.0) | 0.65 (+0.05) | -45 | 0.25 | 0 | 0.0 | 54 | 0.3 | 18042 | 20.1 | 15.95 | 20.25 | 15.7 |
| 2023-01-31 | 1.12 (-0.04) | 0.0 (0.0) | 0.6 (0.0) | 7 | 0.43 | 0 | 0.0 | 5 | 0.3 | 1643 | 15.8 | 15.15 | 16.0 | 15.0 |
| 2022-12-30 | 1.16 (-0.33) | 0.0 (0.0) | 0.6 (0.0) | -206 | 5.37 | 0 | 0.0 | 0 | 0.0 | 3837 | 15.2 | 17.25 | 17.4 | 15.2 |
| 2022-11-30 | 1.49 (+0.9) | 0.0 (0.0) | 0.6 (0.0) | 1163 | 19.78 | 0 | 0.0 | 0 | 0.0 | 5879 | 16.95 | 15.0 | 17.2 | 14.85 |
| 2022-10-31 | 0.59 (-0.22) | 0.0 (0.0) | 0.6 (0.0) | -430 | 6.19 | 0 | 0.0 | 0 | 0.0 | 6947 | 14.9 | 17.3 | 18.3 | 14.5 |
| 2022-09-30 | 0.81 (-0.32) | 0.0 (0.0) | 0.6 (-0.03) | -446 | 3.06 | 0 | 0.0 | -34 | 0.23 | 14570 | 17.55 | 18.6 | 18.8 | 15.25 |
| 2022-08-31 | 1.13 (-0.08) | 0.0 (0.0) | 0.63 (0.0) | 82 | 0.7 | 0 | 0.0 | 0 | 0.0 | 11672 | 18.6 | 16.95 | 18.95 | 15.55 |
| 2022-07-29 | 1.21 (+0.7) | 0.0 (0.0) | 0.63 (0.0) | 499 | 6.12 | 0 | 0.0 | -3 | 0.04 | 8150 | 16.95 | 16.8 | 18.55 | 15.15 |
| 2022-06-30 | 0.51 (-1.92) | 0.0 (0.0) | 0.63 (-0.01) | -2074 | 14.82 | 0 | 0.0 | -3 | 0.02 | 13999 | 16.85 | 23.15 | 23.5 | 16.85 |
| 2022-05-31 | 2.43 (-0.13) | 0.0 (0.0) | 0.64 (-0.29) | -91 | 1.09 | 0 | 0.0 | -324 | 3.88 | 8351 | 22.85 | 22.6 | 23.65 | 20.65 |
| 2022-04-29 | 2.56 (-0.11) | 0.0 (0.0) | 0.93 (+0.06) | -741 | 5.97 | 0 | 0.0 | 77 | 0.62 | 12422 | 22.7 | 27.0 | 27.7 | 21.7 |
| 2022-03-31 | 2.67 (+0.09) | 0.0 (0.0) | 0.87 (+0.21) | 718 | 1.62 | 0 | 0.0 | 224 | 0.51 | 44224 | 27.2 | 25.35 | 28.65 | 22.35 |
| 2022-02-25 | 2.58 (+0.07) | 0.0 (0.0) | 0.66 (+0.02) | -440 | 0.73 | 0 | 0.0 | 25 | 0.04 | 60443 | 25.1 | 28.1 | 32.0 | 24.75 |
| 2022-01-26 | 2.51 (+0.04) | 0.0 (0.0) | 0.64 (+0.04) | 130 | 0.2 | 0 | 0.0 | 46 | 0.07 | 65747 | 27.8 | 31.6 | 33.5 | 27.25 |
| 2021-12-30 | 2.47 (+1.5) | 0.0 (0.0) | 0.6 (0.0) | 1363 | 0.43 | 0 | 0.0 | 1 | 0.0 | 317695 | 31.45 | 21.75 | 32.8 | 21.4 |
| 2021-11-30 | 0.97 (+0.03) | 0.0 (0.0) | 0.6 (0.0) | 196 | 0.32 | 0 | 0.0 | -3 | 0.0 | 60719 | 21.75 | 18.1 | 23.8 | 18.1 |
| 2021-10-29 | 0.94 (+0.64) | 0.0 (0.0) | 0.6 (+0.01) | 766 | 9.62 | 0 | 0.0 | 1 | 0.01 | 7964 | 18.05 | 17.6 | 18.4 | 15.25 |
| 2021-09-30 | 0.3 (-0.1) | 0.0 (0.0) | 0.59 (0.0) | -121 | 1.96 | 0 | 0.0 | 1 | 0.02 | 6164 | 17.55 | 18.85 | 19.25 | 17.05 |
| 2021-08-31 | 0.4 () | 0.0 () | 0.59 () | -2732 | 6.6 | 0 | 0.0 | -8 | 0.02 | 41383 | 18.85 | 23.25 | 23.35 | 17.55 |