日勝生 2547 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↘	融劵
2026-07-17	10.3 (-7.21%)	9802	-81.0	0	0.0	0	0.0%	3.79 (-0.03)	5348 (-25.22%)
2026-07-16	11.1 (0.45%)	9883	388.0	0	0.0	0	0.0%	3.82 (0.15)	7151 (24.39%)
2026-07-15	11.05 (-0.9%)	9495	-658.0	0	0.0	0	0.0%	3.67 (-0.25)	5749 (19.54%)
2026-07-14	11.15 (-1.33%)	10153	-170.0	0	0.0	0	0.0%	3.92 (-0.07)	4809 (29.75%)
2026-07-13	11.3 (-1.31%)	10323	-353.0	0	-15.0	0	0.0%	3.99 (-0.14)	3706 (5.12%)
2026-07-09	11.45 (1.78%)	10676	-45.0	15	0.0	0	0.14%	4.13 (-0.01)	3526 (-7.32%)
2026-07-08	11.25 (0.0%)	10721	-78.0	15	-2.0	0	0.14%	4.14 (-0.03)	3804 (-35.28%)
2026-07-07	11.25 (-3.02%)	10799	-53.0	17	-5.0	2	0.16%	4.17 (-0.02)	5878 (14.88%)
2026-07-06	11.6 (0.43%)	10852	-71.0	22	2.0	0	0.2%	4.19 (-0.03)	5117 (-39.77%)
2026-07-03	11.55 (2.67%)	10923	-267.0	20	0.0	0	0.18%	4.22 (-0.1)	8496 (196.06%)
2026-07-02	11.25 (0.0%)	11190	104.0	20	1.0	0	0.18%	4.32 (0.04)	2869 (-64.05%)
2026-07-01	11.25 (2.27%)	11086	25.0	19	4.0	0	0.17%	4.28 (0.01)	7982 (178.55%)
2026-06-30	11.0 (0.0%)	11061	101.0	15	0.0	0	0.14%	4.27 (0.03)	2865 (37.92%)
2026-06-29	11.0 (0.92%)	10960	-138.0	15	0.0	0	0.14%	4.24 (-0.05)	2078 (-1.89%)
2026-06-26	10.9 (-0.46%)	11098	18.0	15	0.0	0	0.14%	4.29 (0.01)	2117 (3.46%)
2026-06-25	10.95 (0.92%)	11080	-94.0	15	0.0	0	0.14%	4.28 (-0.04)	2047 (8.37%)
2026-06-24	10.85 (-0.91%)	11174	4.0	15	0.0	0	0.13%	4.32 (0.0)	1889 (-11.16%)
2026-06-23	10.95 (0.0%)	11170	-81.0	15	0.0	0	0.13%	4.32 (-0.03)	2126 (-58.25%)
2026-06-22	10.95 (-2.23%)	11251	-171.0	15	0.0	0	0.13%	4.35 (-0.06)	5092 (8.63%)
2026-06-18	11.2 (0.0%)	11422	39.0	15	0.0	0	0.13%	4.41 (0.01)	4688 (31.22%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-06-17	11.2 (1.36%)	11383	8.0	15	0.0	0	0.13%	4.4 (0.0)	3573 (-22.92%)
2026-06-16	11.05 (0.45%)	11375	-153.0	15	0.0	0	0.13%	4.4 (-0.05)	4635 (23.66%)
2026-06-15	11.0 (-0.9%)	11528	-328.0	15	-4.0	0	0.13%	4.45 (-0.13)	3748 (-44.83%)
2026-06-12	11.1 (0.91%)	11856	80.0	19	-51.0	0	0.16%	4.58 (0.03)	6793 (-31.09%)
2026-06-11	11.0 (-1.35%)	11776	-545.0	70	5.0	0	0.59%	4.55 (-0.21)	9859 (-60.71%)
2026-06-10	11.15 (0.9%)	12321	447.0	65	46.0	0	0.53%	4.76 (0.17)	25092 (37.26%)
2026-06-09	11.05 (3.76%)	11874	323.0	19	-3.0	0	0.16%	4.59 (0.13)	18281 (252.46%)
2026-06-08	10.65 (1.43%)	11551	-37.0	22	0.0	0	0.19%	4.46 (-0.02)	5186 (14.52%)
2026-06-05	10.5 (1.45%)	11588	49.0	22	0.0	0	0.19%	4.48 (0.02)	4529 (-16.17%)
2026-06-04	10.35 (0.49%)	11539	214.0	22	0.0	0	0.19%	4.46 (0.08)	5402 (6.98%)
2026-06-03	10.3 (0.49%)	11325	-792.0	22	-8.0	0	0.19%	4.38 (-0.3)	5049 (-20.28%)
2026-06-02	10.25 (3.33%)	12117	308.0	30	15.0	0	0.25%	4.68 (0.12)	6334 (177.2%)
2026-06-01	9.92 (0.61%)	11809	-330.0	15	0.0	0	0.13%	4.56 (-0.13)	2285 (3.92%)
2026-05-29	9.86 (-0.3%)	12139	71.0	15	0.0	0	0.12%	4.69 (0.03)	2198 (1.82%)
2026-05-28	9.89 (-0.1%)	12068	-170.0	15	0.0	0	0.12%	4.66 (-0.07)	2159 (-17.28%)
2026-05-27	9.9 (-0.9%)	12238	34.0	15	0.0	0	0.12%	4.73 (0.01)	2610 (21.36%)
2026-05-26	9.99 (0.81%)	12204	-417.0	15	15.0	0	0.12%	4.72 (-0.16)	2151 (-51.68%)
2026-05-25	9.91 (-0.9%)	12621	32.0	0	0.0	0	0.0%	4.88 (0.02)	4452 (151.86%)
2026-05-22	10.0 (-0.5%)	12589	-1.0	0	0.0	0	0.0%	4.86 (-0.01)	1767 (3.91%)
2026-05-21	10.05 (0.5%)	12590	61.0	0	-1.0	0	0.0%	4.87 (0.03)	1701 (51.91%)
2026-05-20	10.0 (0.0%)	12529	8.0	1	1.0	0	0.01%	4.84 (0.0)	1119 (-30.84%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-19	10.0 (0.81%)	12521	33.0	0	0.0	0	0.0%	4.84 (0.01)	1619 (-39.79%)
2026-05-18	9.92 (-0.3%)	12488	-213.0	0	0.0	0	0.0%	4.83 (-0.08)	2689 (-14.25%)
2026-05-15	9.95 (-0.5%)	12701	-84.0	0	0.0	0	0.0%	4.91 (-0.03)	3136 (1.83%)
2026-05-14	10.0 (-0.5%)	12785	-78.0	0	0.0	0	0.0%	4.94 (-0.03)	3079 (-12.79%)
2026-05-13	10.05 (-0.99%)	12863	-201.0	0	0.0	0	0.0%	4.97 (-0.08)	3531 (47.46%)
2026-05-12	10.15 (-0.98%)	13064	-126.0	0	0.0	0	0.0%	5.05 (-0.05)	2394 (10.67%)
2026-05-11	10.25 (-0.49%)	13190	29.0	0	0.0	0	0.0%	5.1 (0.01)	2164 (42.17%)
2026-05-08	10.3 (0.49%)	13161	-26.0	0	0.0	0	0.0%	5.09 (-0.01)	1522 (-35.73%)
2026-05-07	10.25 (0.0%)	13187	-14.0	0	0.0	0	0.0%	5.1 (0.0)	2368 (39.71%)
2026-05-06	10.25 (0.0%)	13201	-75.0	0	0.0	0	0.0%	5.1 (-0.03)	1695 (-4.29%)
2026-05-05	10.25 (-0.97%)	13276	-155.0	0	0.0	0	0.0%	5.13 (-0.06)	1771 (-24.77%)
2026-05-04	10.35 (0.0%)	13431	-311.0	0	0.0	0	0.0%	5.19 (-0.12)	2354 (-26.35%)
2026-04-30	10.35 (0.0%)	13742	-641.0	0	0.0	0	0.0%	5.31 (-0.25)	3196 (27.65%)
2026-04-29	10.35 (-0.96%)	14383	-693.0	0	0.0	0	0.0%	5.56 (-0.27)	2504 (167.97%)
2026-04-28	10.45 (0.48%)	15076	-40.0	0	0.0	0	0.0%	5.83 (-0.01)	934 (-68.36%)
2026-04-27	10.4 (-0.48%)	15116	-669.0	0	0.0	0	0.0%	5.84 (-0.26)	2953 (49.09%)
2026-04-24	10.45 (-0.48%)	15785	-260.0	0	0.0	0	0.0%	6.1 (-0.1)	1981 (-59.04%)
2026-04-23	10.5 (-0.94%)	16045	-1352.0	0	0.0	0	0.0%	6.2 (-0.52)	4837 (128.21%)
2026-04-22	10.6 (-0.47%)	17397	-59.0	0	0.0	0	0.0%	6.72 (-0.03)	2119 (37.55%)
2026-04-21	10.65 (-0.47%)	17456	-26.0	0	0.0	0	0.0%	6.75 (-0.01)	1540 (-39.8%)
2026-04-20	10.7 (-1.38%)	17482	13.0	0	0.0	0	0.0%	6.76 (0.01)	2559 (47.57%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-17	10.85 (0.0%)	17469	-80.0	0	0.0	0	0.0%	6.75 (-0.03)	1734 (51.92%)
2026-04-16	10.85 (-0.46%)	17549	0.0	0	0.0	0	0.0%	6.78 (0.0)	1141 (-12.23%)
2026-04-15	10.9 (0.0%)	17549	-8.0	0	0.0	0	0.0%	6.78 (0.0)	1300 (-37.63%)
2026-04-14	10.9 (-0.46%)	17557	-193.0	0	0.0	0	0.0%	6.78 (-0.08)	2085 (-39.69%)
2026-04-13	10.95 (2.82%)	17750	-311.0	0	0.0	0	0.0%	6.86 (-0.12)	3458 (160.51%)
2026-04-10	10.65 (0.0%)	18061	-113.0	0	0.0	0	0.0%	6.98 (-0.04)	1327 (13.48%)
2026-04-09	10.65 (-0.93%)	18174	51.0	0	0.0	0	0.0%	7.02 (0.02)	1169 (-27.28%)
2026-04-08	10.75 (0.47%)	18123	-149.0	0	0.0	0	0.0%	7.0 (-0.06)	1608 (3.09%)
2026-04-07	10.7 (1.42%)	18272	95.0	0	0.0	0	0.0%	7.06 (0.04)	1560 (-13.84%)
2026-04-02	10.55 (0.0%)	18177	22.0	0	0.0	0	0.0%	7.02 (0.0)	1811 (51.31%)
2026-04-01	10.55 (0.48%)	18155	69.0	0	0.0	0	0.0%	7.02 (0.03)	1196 (-60.59%)
2026-03-31	10.5 (-0.94%)	18086	66.0	0	0.0	0	0.0%	6.99 (0.03)	3037 (15.15%)
2026-03-30	10.6 (-0.93%)	18020	-157.0	0	0.0	0	0.0%	6.96 (-0.06)	2637 (1.12%)
2026-03-27	10.7 (-0.93%)	18177	30.0	0	0.0	0	0.0%	7.02 (0.01)	2608 (126.27%)
2026-03-26	10.8 (-0.92%)	18147	-65.0	0	0.0	0	0.0%	7.01 (-0.03)	1152 (-14.22%)
2026-03-25	10.9 (0.93%)	18212	-25.0	0	0.0	0	0.0%	7.04 (-0.01)	1343 (-27.45%)
2026-03-24	10.8 (0.93%)	18237	225.0	0	0.0	0	0.0%	7.05 (0.09)	1852 (-53.36%)
2026-03-23	10.7 (-2.28%)	18012	406.0	0	0.0	0	0.0%	6.96 (0.16)	3971 (88.94%)
2026-03-20	10.95 (0.46%)	17606	54.0	0	0.0	0	0.0%	6.8 (0.02)	2101 (-44.81%)
2026-03-19	10.9 (-2.24%)	17552	124.0	0	-1.0	0	0.0%	6.78 (0.05)	3808 (83.77%)
2026-03-18	11.15 (-1.33%)	17428	-126.0	1	0.0	0	0.01%	6.73 (-0.05)	2072 (-7.37%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-17	11.3 (1.35%)	17554	262.0	1	0.0	0	0.01%	6.78 (0.1)	2237 (25.73%)
2026-03-16	11.15 (0.45%)	17292	-36.0	1	0.0	0	0.01%	6.68 (-0.02)	1779 (2.22%)
2026-03-13	11.1 (0.0%)	17328	-61.0	1	0.0	0	0.01%	6.7 (-0.02)	1740 (-35.79%)
2026-03-12	11.1 (0.0%)	17389	-261.0	1	0.0	0	0.01%	6.72 (-0.1)	2711 (-64.6%)
2026-03-11	11.1 (-2.63%)	17650	-919.0	1	-10.0	0	0.01%	6.82 (-0.36)	7657 (152.86%)
2026-03-10	11.4 (2.7%)	18569	310.0	11	0.0	0	0.06%	7.18 (0.12)	3028 (-8.99%)
2026-03-09	11.1 (-3.06%)	18259	57.0	11	0.0	0	0.06%	7.06 (0.03)	3327 (-44.88%)
2026-03-06	11.45 (3.62%)	18202	633.0	11	1.0	0	0.06%	7.03 (0.24)	6037 (110.74%)
2026-03-05	11.05 (1.84%)	17569	-517.0	10	0.0	0	0.06%	6.79 (-0.2)	2864 (22.9%)
2026-03-04	10.85 (-1.36%)	18086	237.0	10	0.0	0	0.06%	6.99 (0.09)	2330 (-6.18%)
2026-03-03	11.0 (0.0%)	17849	117.0	10	0.0	0	0.06%	6.9 (0.05)	2484 (105.98%)
2026-03-02	11.0 (0.0%)	17732	1.0	10	0.0	0	0.06%	6.85 (0.0)	1206 (-48.21%)
2026-02-26	11.0 (0.46%)	17731	-119.0	10	0.0	0	0.06%	6.85 (-0.05)	2328 (14.07%)
2026-02-25	10.95 (-1.35%)	17850	201.0	10	0.0	0	0.06%	6.9 (0.08)	2041 (-6.77%)
2026-02-24	11.1 (0.0%)	17649	43.0	10	0.0	0	0.06%	6.82 (0.02)	2189 (-55.48%)
2026-02-23	11.1 (2.78%)	17606	-81.0	10	0.0	0	0.06%	6.8 (-0.03)	4918 (173.29%)
2026-02-11	10.8 (0.93%)	17687	-10.0	10	0.0	0	0.06%	6.83 (-0.01)	1799 (94.88%)
2026-02-10	10.7 (0.47%)	17697	-208.0	10	0.0	0	0.06%	6.84 (-0.08)	923 (-12.4%)
2026-02-09	10.65 (0.0%)	17905	-110.0	10	0.0	0	0.06%	6.92 (-0.04)	1054 (-4.58%)
2026-02-06	10.65 (-1.39%)	18015	-38.0	10	0.0	0	0.06%	6.96 (-0.02)	1104 (36.25%)
2026-02-05	10.8 (0.47%)	18053	-133.0	10	0.0	0	0.06%	6.98 (-0.05)	810 (20.42%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-02-04	10.75 (0.47%)	18186	-44.0	10	0.0	0	0.05%	7.03 (-0.01)	673 (-29.93%)
2026-02-03	10.7 (0.47%)	18230	-233.0	10	0.0	0	0.05%	7.04 (-0.09)	961 (-48.72%)
2026-02-02	10.65 (-0.93%)	18463	-204.0	10	0.0	0	0.05%	7.13 (-0.08)	1874 (10.66%)
2026-01-30	10.75 (-1.38%)	18667	-1.0	10	0.0	0	0.05%	7.21 (0.0)	1693 (78.23%)
2026-01-29	10.9 (0.46%)	18668	-6.0	10	0.0	0	0.05%	7.21 (-0.01)	950 (-17.18%)
2026-01-28	10.85 (-0.91%)	18674	12.0	10	0.0	0	0.05%	7.22 (0.01)	1147 (-18.63%)
2026-01-27	10.95 (-0.45%)	18662	52.0	10	0.0	0	0.05%	7.21 (0.02)	1409 (-1.01%)
2026-01-26	11.0 (0.46%)	18610	-26.0	10	0.0	0	0.05%	7.19 (-0.01)	1424 (7.15%)
2026-01-23	10.95 (-0.9%)	18636	10.0	10	-2.0	0	0.05%	7.2 (0.0)	1329 (-37.45%)
2026-01-22	11.05 (0.91%)	18626	-47.0	12	2.0	0	0.06%	7.2 (-0.02)	2124 (115.56%)
2026-01-21	10.95 (0.0%)	18673	-14.0	10	0.0	0	0.05%	7.22 (0.0)	985 (-34.52%)
2026-01-20	10.95 (-0.45%)	18687	-491.0	10	0.0	0	0.05%	7.22 (-0.19)	1505 (-10.58%)
2026-01-19	11.0 (1.38%)	19178	-48.0	10	0.0	0	0.05%	7.41 (-0.02)	1683 (-23.22%)
2026-01-16	10.85 (-1.81%)	19226	-1287.0	10	0.0	0	0.05%	7.43 (-0.5)	2192 (99.92%)
2026-01-15	11.05 (0.45%)	20513	-1672.0	10	0.0	0	0.05%	7.93 (-0.64)	1096 (31.87%)
2026-01-14	11.0 (0.46%)	22185	-1918.0	10	0.0	0	0.05%	8.57 (-0.74)	831 (-58.46%)
2026-01-13	10.95 (0.92%)	24103	-82.0	10	0.0	0	0.04%	9.31 (-0.04)	2002 (109.41%)
2026-01-12	10.85 (0.46%)	24185	-3.0	10	0.0	0	0.04%	9.35 (0.0)	956 (7.88%)
2026-01-09	10.8 (0.47%)	24188	-2379.0	10	0.0	0	0.04%	9.35 (-0.92)	886 (-44.43%)
2026-01-08	10.75 (0.47%)	26567	-46.0	10	0.0	0	0.04%	10.27 (-0.01)	1595 (12.82%)
2026-01-07	10.7 (0.94%)	26613	27.0	10	0.0	0	0.04%	10.28 (0.01)	1413 (-42.98%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-06	10.6 (-0.47%)	26586	31.0	10	0.0	0	0.04%	10.27 (0.01)	2479 (-21.29%)
2026-01-05	10.65 (-0.93%)	26555	-439.0	10	0.0	0	0.04%	10.26 (-0.17)	3150 (43.52%)
2026-01-02	10.75 (-1.38%)	26994	-107.0	10	0.0	0	0.04%	10.43 (-0.04)	2194 (48.86%)
2025-12-31	10.9 (-1.36%)	27101	43.0	10	0.0	0	0.04%	10.47 (0.01)	1474 (-5.84%)
2025-12-30	11.05 (0.0%)	27058	121.0	10	0.0	0	0.04%	10.46 (0.05)	1565 (-46.82%)
2025-12-29	11.05 (0.0%)	26937	-36.0	10	0.0	0	0.04%	10.41 (-0.01)	2944 (-15.43%)
2025-12-26	11.05 (-0.9%)	26973	279.0	10	-4.0	0	0.04%	10.42 (0.1)	3482 (-24.47%)
2025-12-24	11.15 (3.72%)	26694	131.0	14	4.0	0	0.05%	10.32 (0.06)	4610 (498.95%)
2025-12-23	10.75 (0.0%)	26563	-12.0	10	0.0	0	0.04%	10.26 (-0.01)	769 (-40.88%)
2025-12-22	10.75 (0.0%)	26575	28.0	10	10.0	0	0.04%	10.27 (0.01)	1301 (-37.73%)
2025-12-19	10.75 (0.0%)	26547	22.0	0	0.0	0	0.0%	10.26 (0.01)	2090 (159.11%)
2025-12-18	10.75 (0.94%)	26525	5.0	0	0.0	0	0.0%	10.25 (0.0)	806 (17.1%)
2025-12-17	10.65 (0.0%)	26520	-18.0	0	0.0	0	0.0%	10.25 (-0.01)	689 (-27.09%)
2025-12-16	10.65 (-0.47%)	26538	-22.0	0	0.0	0	0.0%	10.26 (0.0)	945 (16.14%)
2025-12-15	10.7 (0.47%)	26560	2.0	0	0.0	0	0.0%	10.26 (0.0)	813 (28.98%)
2025-12-12	10.65 (0.47%)	26558	-11.0	0	0.0	0	0.0%	10.26 (-0.01)	630 (-58.23%)
2025-12-11	10.6 (-0.93%)	26569	-7.0	0	0.0	0	0.0%	10.27 (0.0)	1510 (89.16%)
2025-12-10	10.7 (-1.83%)	26576	7.0	0	0.0	0	0.0%	10.27 (0.0)	798 (13.02%)
2025-12-09	10.9 (-0.46%)	26569	-5.0	0	0.0	0	0.0%	10.27 (0.0)	706 (-32.61%)
2025-12-08	10.95 (0.92%)	26574	-5.0	0	0.0	0	0.0%	10.27 (0.0)	1048 (-49.0%)
2025-12-05	10.85 (0.93%)	26579	-143.0	0	-50.0	0	0.0%	10.27 (-0.06)	2055 (284.44%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-04	10.75 (0.94%)	26722	-17.0	50	0.0	0	0.19%	10.33 (0.0)	534 (-3.61%)
2025-12-03	10.65 (0.0%)	26739	-33.0	50	0.0	0	0.19%	10.33 (-0.02)	554 (4.16%)
2025-12-02	10.65 (0.95%)	26772	-28.0	50	0.0	0	0.19%	10.35 (-0.01)	532 (-47.58%)
2025-12-01	10.55 (-1.4%)	26800	125.0	50	0.0	0	0.19%	10.36 (0.05)	1015 (56.4%)
2025-11-28	10.7 (0.0%)	26675	-63.0	50	0.0	0	0.19%	10.31 (-0.02)	649 (124.32%)
2025-11-27	10.7 (-0.47%)	26738	48.0	50	0.0	0	0.19%	10.33 (0.02)	289 (-67.03%)
2025-11-26	10.75 (1.42%)	26690	-20.0	50	0.0	0	0.19%	10.31 (-0.01)	878 (31.62%)
2025-11-25	10.6 (0.95%)	26710	49.0	50	0.0	0	0.19%	10.32 (0.02)	667 (15.62%)
2025-11-24	10.5 (0.48%)	26661	13.0	50	0.0	0	0.19%	10.3 (0.0)	577 (-32.86%)
2025-11-21	10.45 (-1.42%)	26648	7.0	50	0.0	0	0.19%	10.3 (0.0)	859 (29.68%)
2025-11-20	10.6 (1.44%)	26641	127.0	50	0.0	0	0.19%	10.3 (0.05)	662 (-62.91%)
2025-11-19	10.45 (-0.95%)	26514	64.0	50	50.0	0	0.19%	10.25 (0.03)	1787 (2.67%)
2025-11-18	10.55 (-1.4%)	26450	-53.0	0	0.0	0	0.0%	10.22 (-0.02)	1740 (-7.11%)
2025-11-17	10.7 (-1.83%)	26503	187.0	0	0.0	0	0.0%	10.24 (0.07)	1873 (77.48%)
2025-11-14	10.9 (-1.36%)	26316	-38.0	0	0.0	0	0.0%	10.17 (-0.01)	1055 (-31.63%)
2025-11-13	11.05 (0.91%)	26354	65.0	0	0.0	0	0.0%	10.18 (0.02)	1544 (63.57%)
2025-11-12	10.95 (1.39%)	26289	115.0	0	0.0	0	0.0%	10.16 (0.05)	944 (-6.49%)
2025-11-11	10.8 (-0.46%)	26174	197.0	0	0.0	0	0.0%	10.11 (0.07)	1009 (-13.88%)
2025-11-10	10.85 (0.0%)	25977	112.0	0	0.0	0	0.0%	10.04 (0.04)	1172 (52.04%)
2025-11-07	10.85 (0.0%)	25865	100.0	0	0.0	0	0.0%	10.0 (0.04)	771 (2.96%)
2025-11-06	10.85 (1.88%)	25765	166.0	0	0.0	0	0.0%	9.96 (0.07)	748 (-44.23%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-05	10.65 (0.0%)	25599	-25.0	0	0.0	0	0.0%	9.89 (-0.01)	1342 (-25.86%)
2025-11-04	10.65 (-0.47%)	25624	-175.0	0	0.0	0	0.0%	9.9 (-0.07)	1811 (-16.63%)
2025-11-03	10.7 (-2.73%)	25799	61.0	0	-1.0	0	0.0%	9.97 (0.02)	2172 (-31.23%)
2025-10-31	11.0 (2.8%)	25738	48.0	1	1.0	0	0.0%	9.95 (0.02)	3159 (151.69%)
2025-10-30	10.7 (0.94%)	25690	60.0	0	0.0	0	0.0%	9.93 (0.03)	1255 (6.3%)
2025-10-29	10.6 (0.0%)	25630	-19.0	0	0.0	0	0.0%	9.9 (-0.01)	1180 (13.07%)
2025-10-28	10.6 (-0.47%)	25649	-3.0	0	0.0	0	0.0%	9.91 (0.0)	1044 (-4.78%)
2025-10-27	10.65 (-0.47%)	25652	-45.0	0	0.0	0	0.0%	9.91 (-0.02)	1096 (65.87%)
2025-10-23	10.7 (0.0%)	25697	-52.0	0	0.0	0	0.0%	9.93 (-0.02)	661 (-7.86%)
2025-10-22	10.7 (0.47%)	25749	-34.0	0	0.0	0	0.0%	9.95 (-0.01)	717 (-26.03%)
2025-10-21	10.65 (0.95%)	25783	-25.0	0	0.0	0	0.0%	9.96 (-0.01)	970 (-35.03%)
2025-10-20	10.55 (0.0%)	25808	-57.0	0	0.0	0	0.0%	9.97 (-0.03)	1493 (106.01%)
2025-10-17	10.55 (-0.47%)	25865	-47.0	0	-1.0	0	0.0%	10.0 (-0.01)	724 (-27.65%)
2025-10-16	10.6 (0.47%)	25912	22.0	1	0.0	0	0.0%	10.01 (0.01)	1001 (-34.54%)
2025-10-15	10.55 (-0.47%)	25890	41.0	1	0.0	0	0.0%	10.0 (0.01)	1530 (-14.06%)
2025-10-14	10.6 (-2.3%)	25849	-19.0	1	0.0	0	0.0%	9.99 (-0.01)	1780 (33.42%)
2025-10-13	10.85 (-0.46%)	25868	-15.0	1	0.0	0	0.0%	10.0 (0.0)	1334 (6.43%)
2025-10-09	10.9 (0.0%)	25883	-57.0	1	0.0	0	0.0%	10.0 (-0.02)	1254 (80.02%)
2025-10-08	10.9 (0.46%)	25940	-57.0	1	0.0	0	0.0%	10.02 (-0.03)	696 (-33.32%)
2025-10-07	10.85 (0.0%)	25997	76.0	1	0.0	0	0.0%	10.05 (0.03)	1044 (-54.13%)
2025-10-03	10.85 (-1.36%)	25921	56.0	1	0.0	0	0.0%	10.02 (0.02)	2277 (197.86%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-02	11.0 (-0.45%)	25865	30.0	1	0.0	0	0.0%	10.0 (0.02)	764 (-39.92%)
2025-10-01	11.05 (-0.45%)	25835	3.0	1	0.0	0	0.0%	9.98 (0.0)	1272 (4.08%)
2025-09-30	11.1 (0.45%)	25832	21.0	1	0.0	0	0.0%	9.98 (0.01)	1222 (83.74%)
2025-09-26	11.05 (-0.9%)	25811	-10.0	1	0.0	0	0.0%	9.97 (-0.01)	665 (3.63%)
2025-09-25	11.15 (0.0%)	25821	-64.0	1	0.0	0	0.0%	9.98 (-0.02)	642 (0.55%)
2025-09-24	11.15 (0.0%)	25885	18.0	1	0.0	0	0.0%	10.0 (0.0)	638 (-55.27%)
2025-09-23	11.15 (0.45%)	25867	-33.0	1	0.0	0	0.0%	10.0 (-0.01)	1428 (53.33%)
2025-09-22	11.1 (0.91%)	25900	47.0	1	0.0	0	0.0%	10.01 (0.02)	931 (-64.79%)
2025-09-19	11.0 (-2.22%)	25853	-42.0	1	0.0	0	0.0%	9.99 (-0.02)	2645 (95.61%)
2025-09-18	11.25 (-0.44%)	25895	66.0	1	0.0	0	0.0%	10.01 (0.03)	1352 (27.07%)
2025-09-17	11.3 (-0.88%)	25829	-6.0	1	0.0	0	0.0%	9.98 (0.0)	1064 (-17.45%)
2025-09-16	11.4 (0.44%)	25835	-31.0	1	0.0	0	0.0%	9.98 (-0.02)	1289 (60.78%)
2025-09-15	11.35 (-0.44%)	25866	-2.0	1	0.0	0	0.0%	10.0 (0.0)	801 (-19.19%)
2025-09-12	11.4 (1.79%)	25868	10.0	1	0.0	0	0.0%	10.0 (0.01)	992 (30.48%)
2025-09-11	11.2 (-0.44%)	25858	-23.0	1	0.0	0	0.0%	9.99 (-0.01)	760 (-49.4%)
2025-09-10	11.25 (0.45%)	25881	3.0	1	0.0	0	0.0%	10.0 (0.0)	1502 (56.07%)
2025-09-09	11.2 (0.0%)	25878	22.0	1	0.0	0	0.0%	10.0 (0.01)	962 (-19.49%)
2025-09-08	11.2 (-0.88%)	25856	-2.0	1	0.0	0	0.0%	9.99 (0.0)	1196 (-49.22%)
2025-09-05	11.3 (-1.74%)	25858	-59.0	1	-2.0	0	0.0%	9.99 (-0.03)	2355 (-48.23%)
2025-09-04	11.5 (4.55%)	25917	-22.0	3	-32.0	0	0.01%	10.02 (0.0)	4549 (471.73%)
2025-09-03	11.0 (1.38%)	25939	-64.0	35	2.0	0	0.13%	10.02 (-0.03)	795 (-21.72%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-02	10.85 (-0.46%)	26003	-54.0	33	0.0	0	0.13%	10.05 (-0.02)	1016 (-59.27%)
2025-09-01	10.9 (-1.8%)	26057	127.0	33	32.0	0	0.13%	10.07 (0.05)	2495 (135.57%)
2025-08-29	11.1 (-0.45%)	25930	-53.0	1	0.0	0	0.0%	10.02 (-0.02)	1059 (-19.04%)
2025-08-28	11.15 (0.45%)	25983	-14.0	1	0.0	0	0.0%	10.04 (-0.01)	1308 (-13.29%)
2025-08-27	11.1 (0.0%)	25997	-36.0	1	0.0	0	0.0%	10.05 (-0.01)	1509 (-12.28%)
2025-08-26	11.1 (-0.89%)	26033	-46.0	1	0.0	0	0.0%	10.06 (-0.02)	1720 (59.42%)
2025-08-25	11.2 (-0.44%)	26079	25.0	1	0.0	0	0.0%	10.08 (0.01)	1079 (-4.49%)
2025-08-22	11.25 (0.0%)	26054	-15.0	1	0.0	0	0.0%	10.07 (0.0)	1129 (4.03%)
2025-08-21	11.25 (0.45%)	26069	4.0	1	0.0	0	0.0%	10.07 (0.0)	1086 (-46.6%)
2025-08-20	11.2 (-1.32%)	26065	2.0	1	0.0	0	0.0%	10.07 (0.0)	2034 (83.98%)
2025-08-19	11.35 (-0.87%)	26063	8.0	1	-9.0	0	0.0%	10.07 (0.0)	1105 (-32.86%)
2025-08-18	11.45 (-0.43%)	26055	29.0	10	-10.0	0	0.04%	10.07 (0.01)	1646 (-3.25%)
2025-08-15	11.5 (1.32%)	26026	-136.0	20	19.0	0	0.08%	10.06 (-0.05)	1702 (-43.54%)
2025-08-14	11.35 (1.34%)	26162	50.0	1	-4.0	0	0.0%	10.11 (0.02)	3015 (6.65%)
2025-08-13	11.2 (0.0%)	26112	239.0	5	4.0	0	0.02%	10.09 (0.09)	2826 (15.0%)
2025-08-12	11.2 (-0.44%)	25873	-182.0	1	0.0	0	0.0%	10.0 (-0.07)	2458 (52.15%)
2025-08-11	11.25 (0.0%)	26055	70.0	1	0.0	0	0.0%	10.07 (0.03)	1615 (22.38%)
2025-08-08	11.25 (0.0%)	25985	-48.0	1	-1.0	0	0.0%	10.04 (-0.02)	1320 (-38.22%)
2025-08-07	11.25 (-0.88%)	26033	116.0	2	-20.0	0	0.01%	10.06 (0.04)	2136 (80.47%)
2025-08-06	11.35 (0.0%)	25917	13.0	22	1.0	0	0.08%	10.02 (0.01)	1184 (11.15%)
2025-08-05	11.35 (0.0%)	25904	69.0	21	0.0	0	0.08%	10.01 (0.03)	1065 (76.05%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-04	11.35 (0.0%)	25835	-13.0	21	0.0	0	0.08%	9.98 (-0.01)	605 (-18.23%)
2025-08-01	11.35 (0.44%)	25848	18.0	21	1.0	0	0.08%	9.99 (0.01)	739 (-33.67%)
2025-07-31	11.3 (-2.16%)	25830	9.0	20	0.0	0	0.08%	9.98 (0.0)	1115 (27.28%)
2025-07-30	11.55 (1.76%)	25821	113.0	20	-1.0	0	0.08%	9.98 (0.05)	876 (-29.1%)
2025-07-29	11.35 (-1.3%)	25708	182.0	21	1.0	0	0.08%	9.93 (0.07)	1236 (24.05%)
2025-07-28	11.5 (-1.29%)	25526	-54.0	20	-2.0	0	0.08%	9.86 (-0.03)	996 (-5.38%)
2025-07-25	11.65 (1.3%)	25580	193.0	22	2.0	0	0.09%	9.89 (0.08)	1053 (-12.5%)
2025-07-24	11.5 (-0.86%)	25387	-33.0	20	0.0	0	0.08%	9.81 (-0.01)	1203 (-24.57%)
2025-07-23	11.6 (4.04%)	25420	77.0	20	-1.0	0	0.08%	9.82 (0.03)	1595 (-49.19%)
2025-07-22	11.15 (-2.19%)	25343	217.0	21	1.0	0	0.08%	9.79 (0.08)	3140 (56.9%)
2025-07-21	11.4 (-0.87%)	25126	91.0	20	0.0	0	0.08%	9.71 (0.04)	2001 (-16.1%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 ↘
2026-07-17	10.3 (-10.04%)	9802	-874.0	0	-15.0	0.0%	3.79 (-0.34)	26764 (46.04%)
2026-07-09	11.45 (-0.87%)	10676	-247.0	15	-5.0	0.14%	4.13 (-0.09)	18326 (-24.56%)
2026-07-03	11.55 (5.96%)	10923	-175.0	20	5.0	0.18%	4.22 (-0.07)	24293 (83.02%)
2026-06-26	10.9 (-2.68%)	11098	-324.0	15	0.0	0.14%	4.29 (-0.12)	13273 (-20.26%)
2026-06-18	11.2 (0.9%)	11422	-434.0	15	-4.0	0.13%	4.41 (-0.17)	16645 (-74.48%)
2026-06-12	11.1 (5.71%)	11856	268.0	19	-3.0	0.16%	4.58 (0.1)	65213 (176.32%)
2026-06-05	10.5 (6.49%)	11588	-551.0	22	7.0	0.19%	4.48 (-0.21)	23600 (73.88%)
2026-05-29	9.86 (-1.4%)	12139	-450.0	15	15.0	0.12%	4.69 (-0.17)	13572 (52.54%)
2026-05-22	10.0 (0.5%)	12589	-112.0	0	0.0	0.0%	4.86 (-0.05)	8897 (-37.81%)
2026-05-15	9.95 (-3.4%)	12701	-460.0	0	0.0	0.0%	4.91 (-0.18)	14306 (47.31%)
2026-05-08	10.3 (-0.48%)	13161	-581.0	0	0.0	0.0%	5.09 (-0.22)	9711 (1.27%)
2026-04-30	10.35 (-0.96%)	13742	-2043.0	0	0.0	0.0%	5.31 (-0.79)	9589 (-26.45%)
2026-04-24	10.45 (-3.69%)	15785	-1684.0	0	0.0	0.0%	6.1 (-0.65)	13038 (34.12%)
2026-04-17	10.85 (1.88%)	17469	-592.0	0	0.0	0.0%	6.75 (-0.23)	9721 (71.56%)
2026-04-10	10.65 (0.95%)	18061	-116.0	0	0.0	0.0%	6.98 (-0.04)	5666 (-34.74%)
2026-04-02	10.55 (-1.4%)	18177	0.0	0	0.0	0.0%	7.02 (0.0)	8682 (-20.55%)
2026-03-27	10.7 (-2.28%)	18177	571.0	0	0.0	0.0%	7.02 (0.22)	10928 (-8.93%)
2026-03-20	10.95 (-1.35%)	17606	278.0	0	-1.0	0.0%	6.8 (0.1)	12000 (-35.01%)
2026-03-13	11.1 (-3.06%)	17328	-874.0	1	-10.0	0.01%	6.7 (-0.33)	18466 (23.74%)
2026-03-06	11.45 (4.09%)	18202	471.0	11	1.0	0.06%	7.03 (0.18)	14923 (30.01%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-02-26	11.0 (1.85%)	17731	44.0	10	0.0	0.06%	6.85 (0.02)	11478 (203.87%)
2026-02-11	10.8 (1.41%)	17687	-328.0	10	0.0	0.06%	6.83 (-0.13)	3777 (-30.36%)
2026-02-06	10.65 (-0.93%)	18015	-652.0	10	0.0	0.06%	6.96 (-0.25)	5424 (-18.12%)
2026-01-30	10.75 (-1.83%)	18667	31.0	10	0.0	0.05%	7.21 (0.01)	6625 (-13.16%)
2026-01-23	10.95 (0.92%)	18636	-590.0	10	0.0	0.05%	7.2 (-0.23)	7628 (7.76%)
2026-01-16	10.85 (0.46%)	19226	-4962.0	10	0.0	0.05%	7.43 (-1.92)	7079 (-25.67%)
2026-01-09	10.8 (0.47%)	24188	-2806.0	10	0.0	0.04%	9.35 (-1.08)	9525 (16.44%)
2026-01-02	10.75 (-2.71%)	26994	21.0	10	0.0	0.04%	10.43 (0.01)	8180 (-19.52%)
2025-12-26	11.05 (2.79%)	26973	426.0	10	10.0	0.04%	10.42 (0.16)	10164 (90.16%)
2025-12-19	10.75 (0.94%)	26547	-11.0	0	0.0	0.0%	10.26 (0.0)	5345 (13.88%)
2025-12-12	10.65 (-1.84%)	26558	-21.0	0	0.0	0.0%	10.26 (-0.01)	4693 (0.01%)
2025-12-05	10.85 (1.4%)	26579	-96.0	0	-50.0	0.0%	10.27 (-0.04)	4693 (53.28%)
2025-11-28	10.7 (2.39%)	26675	27.0	50	0.0	0.19%	10.31 (0.01)	3061 (-55.78%)
2025-11-21	10.45 (-4.13%)	26648	332.0	50	50.0	0.19%	10.3 (0.13)	6924 (20.92%)
2025-11-14	10.9 (0.46%)	26316	451.0	0	0.0	0.0%	10.17 (0.17)	5726 (-16.37%)
2025-11-07	10.85 (-1.36%)	25865	127.0	0	-1.0	0.0%	10.0 (0.05)	6847 (-11.49%)
2025-10-31	11.0 (2.8%)	25738	41.0	1	1.0	0.0%	9.95 (0.02)	7736 (101.37%)
2025-10-23	10.7 (1.42%)	25697	-168.0	0	0.0	0.0%	9.93 (-0.07)	3841 (-39.71%)
2025-10-17	10.55 (-3.21%)	25865	-18.0	0	-1.0	0.0%	10.0 (0.0)	6372 (112.73%)
2025-10-09	10.9 (0.46%)	25883	-38.0	1	0.0	0.0%	10.0 (-0.02)	2995 (-45.91%)
2025-10-03	10.85 (-1.81%)	25921	110.0	1	0.0	0.0%	10.02 (0.05)	5538 (28.61%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-09-26	11.05 (0.45%)	25811	-42.0	1	0.0	0.0%	9.97 (-0.02)	4306 (-39.8%)
2025-09-19	11.0 (-3.51%)	25853	-15.0	1	0.0	0.0%	9.99 (-0.01)	7153 (32.11%)
2025-09-12	11.4 (0.88%)	25868	10.0	1	0.0	0.0%	10.0 (0.01)	5414 (-51.71%)
2025-09-05	11.3 (1.8%)	25858	-72.0	1	0.0	0.0%	9.99 (-0.03)	11213 (67.95%)
2025-08-29	11.1 (-1.33%)	25930	-124.0	1	0.0	0.0%	10.02 (-0.05)	6676 (-4.65%)
2025-08-22	11.25 (-2.17%)	26054	28.0	1	-19.0	0.0%	10.07 (0.01)	7002 (-39.73%)
2025-08-15	11.5 (2.22%)	26026	41.0	20	19.0	0.08%	10.06 (0.02)	11617 (84.08%)
2025-08-08	11.25 (-0.88%)	25985	137.0	1	-20.0	0.0%	10.04 (0.05)	6311 (27.12%)
2025-08-01	11.35 (-2.58%)	25848	268.0	21	-1.0	0.08%	9.99 (0.1)	4965 (-44.8%)
2025-07-25	11.65 (1.3%)	25580	545.0	22	2.0	0.09%	9.89 (0.22)	8995 (-36.25%)
2025-07-18	11.5 (-6.5%)	25035	449.0	20	20.0	0.08%	9.67 (0.17)	14109 (86.76%)
2025-07-11	12.3 (-1.99%)	24586	-288.0	0	-10.0	0.0%	9.5 (-0.11)	7554 (7.69%)
2025-07-04	12.55 (1.62%)	24874	-9.0	10	-2.0	0.04%	9.61 (-0.01)	7015 (14.65%)
2025-06-27	12.35 (1.23%)	24883	-392.0	12	-9.0	0.05%	9.62 (-0.15)	6119 (-34.41%)
2025-06-20	12.2 (-3.94%)	25275	-304.0	21	8.0	0.08%	9.77 (-0.11)	9329 (-25.83%)
2025-06-13	12.7 (-3.05%)	25579	50.0	13	-88.0	0.05%	9.88 (0.01)	12578 (48.76%)
2025-06-06	13.1 (-3.68%)	25529	-73.0	101	-31.0	0.4%	9.87 (-0.02)	8455 (-27.64%)
2025-05-29	13.6 (-2.86%)	25602	-349.0	132	25.0	0.52%	9.89 (-0.14)	11684 (-13.97%)
2025-05-23	14.0 (2.19%)	25951	-405.0	107	41.0	0.41%	10.03 (-0.15)	13581 (-73.25%)
2025-05-16	13.7 (1.86%)	26356	-1047.0	66	45.0	0.25%	10.18 (-0.41)	50776 (93.76%)
2025-05-09	13.45 (2.28%)	27403	842.0	21	-24.0	0.08%	10.59 (0.33)	26206 (81.7%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-05-02	13.15 (3.14%)	26561	148.0	45	19.0	0.17%	10.26 (0.05)	14422 (-42.22%)
2025-04-25	12.75 (0.39%)	26413	786.0	26	-5.0	0.1%	10.21 (0.31)	24961 (0.92%)
2025-04-18	12.7 (4.96%)	25627	199.0	31	-60.0	0.12%	9.9 (0.07)	24734 (-48.09%)
2025-04-11	12.1 (-12.64%)	25428	875.0	91	-140.0	0.36%	9.83 (0.34)	47647 (89.49%)
2025-04-02	13.85 (0.0%)	24553	634.0	231	45.0	0.94%	9.49 (0.25)	25145 (-57.25%)
2025-03-28	13.85 (1.09%)	23919	1800.0	186	156.0	0.78%	9.24 (0.69)	58825 (-10.32%)
2025-03-21	13.7 (9.6%)	22119	-1837.0	30	30.0	0.14%	8.55 (-0.71)	65594 (12.12%)
2025-03-14	12.5 (7.76%)	23956	2445.0	0	-1171.0	0.0%	9.26 (0.25)	58505 (217.78%)
2025-03-07	11.6 (3.57%)	21511	1018.0	1171	618.0	5.44%	9.01 (0.43)	18410 (124.67%)
2025-02-27	11.2 (0.45%)	20493	-1.0	553	139.0	2.7%	8.58 (0.0)	8194 (-11.31%)
2025-02-21	11.15 (0.9%)	20494	536.0	414	116.0	2.02%	8.58 (0.22)	9239 (-15.24%)
2025-02-14	11.05 (1.38%)	19958	848.0	298	259.0	1.49%	8.36 (0.36)	10900 (17.39%)
2025-02-07	10.9 (3.81%)	19110	1044.0	39	30.0	0.2%	8.0 (0.43)	9285 (296.11%)
2025-01-22	10.5 (0.48%)	18066	-106.0	9	0.0	0.05%	7.57 (-0.04)	2344 (-65.57%)
2025-01-17	10.45 (-1.88%)	18172	124.0	9	-41.0	0.05%	7.61 (0.05)	6809 (-14.88%)
2025-01-10	10.65 (-2.74%)	18048	435.0	50	-35.0	0.28%	7.56 (0.18)	7999 (19.36%)
2025-01-03	10.95 (0.46%)	17613	157.0	85	-3.0	0.48%	7.38 (0.07)	6701 (-43.83%)
2024-12-27	10.9 (3.32%)	17456	224.0	88	35.0	0.5%	7.31 (0.09)	11931 (-16.66%)
2024-12-20	10.55 (-4.52%)	17232	583.0	53	-18.0	0.31%	7.22 (0.25)	14316 (-68.99%)
2024-12-13	11.05 (6.25%)	16649	1483.0	71	20.0	0.43%	6.97 (0.62)	46159 (438.06%)
2024-12-06	10.4 (-1.89%)	15166	-79.0	51	-1.0	0.34%	6.35 (-0.03)	8579 (-75.4%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-11-29	10.6 (6.21%)	15245	765.0	52	43.0	0.34%	6.38 (0.32)	34875 (415.78%)
2024-11-22	9.98 (4.94%)	14480	-166.0	9	-155.0	0.06%	6.06 (-0.07)	6761 (-5.64%)
2024-11-15	9.51 (-2.76%)	14646	-189.0	164	0.0	1.12%	6.13 (-0.08)	7165 (125.59%)
2024-11-08	9.78 (0.0%)	14835	-315.0	164	10.0	1.11%	6.21 (-0.13)	3176 (-27.56%)
2024-11-01	9.78 (0.0%)	15150	-12.0	154	-4.0	1.02%	6.34 (-0.01)	4384 (-31.31%)
2024-10-25	9.78 (-2.1%)	15162	-10.0	158	-5.0	1.04%	6.35 (0.0)	6383 (64.68%)
2024-10-18	9.99 (0.0%)	15172	-178.0	163	150.0	1.07%	6.35 (-0.08)	3876 (-34.01%)
2024-10-11	9.99 (-1.58%)	15350	-2.0	13	-24.0	0.08%	6.43 (0.0)	5874 (108.41%)
2024-10-04	10.15 (-2.4%)	15352	-191.0	37	-18.0	0.24%	6.43 (-0.08)	2818 (-72.19%)
2024-09-27	10.4 (2.97%)	15543	-311.0	55	37.0	0.35%	6.51 (-0.13)	10136 (10.93%)
2024-09-20	10.1 (-1.46%)	15854	155.0	18	-5.0	0.11%	6.64 (0.07)	9137 (66.46%)
2024-09-13	10.25 (0.49%)	15699	-117.0	23	9.0	0.15%	6.57 (-0.05)	5489 (-48.84%)
2024-09-06	10.2 (-5.12%)	15816	121.0	14	-13.0	0.09%	6.62 (0.05)	10729 (50.87%)
2024-08-30	10.75 (3.37%)	15695	276.0	27	9.0	0.17%	6.57 (0.11)	7111 (-40.91%)
2024-08-23	10.4 (-2.8%)	15419	-35.0	18	17.0	0.12%	6.46 (-0.01)	12035 (7.66%)
2024-08-16	10.7 (3.38%)	15454	-87.0	1	1.0	0.01%	6.47 (-0.04)	11179 (-56.79%)
2024-08-09	10.35 (-9.61%)	15541	-607.0	0	-81.0	0.0%	6.51 (-0.25)	25871 (-28.83%)
2024-08-02	11.45 (0.0%)	16148	-456.0	81	-78.0	0.5%	6.76 (-0.19)	36349 (36.49%)
2024-07-26	11.45 (0.0%)	16604	-688.0	159	-14.0	0.96%	6.95 (-0.29)	26632 (-37.43%)
2024-07-19	11.45 (6.02%)	17292	1112.0	173	135.0	1.0%	7.24 (0.46)	42561 (214.98%)
2024-07-12	10.8 (0.47%)	16180	4.0	38	-42.0	0.23%	6.78 (0.01)	13512 (54.87%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-07-05	10.75 (1.9%)	16176	-400.0	80	27.0	0.49%	6.77 (-0.17)	8724 (-40.34%)
2024-06-28	10.55 (-4.09%)	16576	-129.0	53	-26.0	0.32%	6.94 (-0.06)	14624 (-18.02%)
2024-06-21	11.0 (-1.35%)	16705	-642.0	79	-22.0	0.47%	7.0 (-0.27)	17839 (25.91%)
2024-06-14	11.15 (-3.46%)	17347	-25.0	101	-49.0	0.58%	7.27 (-0.01)	14168 (-65.68%)
2024-06-07	11.55 (6.94%)	17372	533.0	150	57.0	0.86%	7.28 (0.23)	41284 (173.74%)
2024-05-31	10.8 (3.35%)	16839	25.0	93	57.0	0.55%	7.05 (0.01)	15081 (-32.44%)
2024-05-24	10.45 (-4.57%)	16814	-334.0	36	-22.0	0.21%	7.04 (-0.14)	22325 (-17.71%)
2024-05-17	10.95 (-2.67%)	17148	-134.0	58	-40.0	0.34%	7.18 (-0.06)	27130 (-45.35%)
2024-05-10	11.25 (-10.36%)	17282	-2945.0	98	-100.0	0.57%	7.24 (-1.23)	49648 (-38.66%)
2024-05-03	12.55 (7.26%)	20227	1484.0	198	24.0	0.98%	8.47 (0.62)	80943 (-44.93%)
2024-04-26	11.7 (-3.31%)	18743	-730.0	174	29.0	0.93%	7.85 (-0.31)	146972 (74.63%)
2024-04-19	12.1 (12.56%)	19473	5851.0	145	133.0	0.74%	8.16 (2.45)	84163 (223.26%)
2024-04-12	10.75 (6.97%)	13622	1633.0	12	12.0	0.09%	5.71 (0.69)	26035 (80.26%)
2024-04-03	10.05 (2.03%)	11989	563.0	0	-20.0	0.0%	5.02 (0.23)	14443 (-8.53%)
2024-03-29	9.85 (3.47%)	11426	-120.0	20	20.0	0.18%	4.79 (-0.05)	15790 (71.41%)
2024-03-22	9.52 (0.11%)	11546	434.0	0	-375.0	0.0%	4.84 (0.19)	9212 (-39.68%)
2024-03-15	9.51 (4.62%)	11112	37.0	375	-1639.0	3.37%	4.65 (0.01)	15273 (-11.71%)
2024-03-08	9.09 (-2.26%)	11075	1304.0	2014	-543.0	18.19%	4.64 (0.2)	17298 (80.89%)
2024-03-01	9.3 (-3.33%)	9771	387.0	2557	2063.0	26.17%	4.44 (0.17)	9563 (-20.02%)
2024-02-23	9.62 (4.11%)	9384	1117.0	494	314.0	5.26%	4.27 (0.51)	11957 (544.2%)
2024-02-16	9.24 (-0.11%)	8267	415.0	180	29.0	2.18%	3.76 (0.19)	1856 (150.32%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-02-05	9.25 (-1.39%)	7852	150.0	151	0.0	1.92%	3.57 (0.07)	741 (-74.69%)
2024-02-02	9.38 (-3.0%)	7702	154.0	151	151.0	1.96%	3.5 (0.07)	2929 (57.39%)
2024-01-26	9.67 (0.62%)	7548	29.0	0	0.0	0.0%	3.43 (0.01)	1861 (-53.15%)
2024-01-19	9.61 (-1.03%)	7519	56.0	0	-1.0	0.0%	3.42 (0.03)	3973 (7.36%)
2024-01-12	9.71 (0.1%)	7463	-138.0	1	0.0	0.01%	3.39 (-0.06)	3701 (80.97%)
2024-01-05	9.7 (-1.12%)	7601	37.0	1	0.0	0.01%	3.45 (0.01)	2045 (-49.33%)
2023-12-29	9.81 (-1.41%)	7564	23.0	1	0.0	0.01%	3.44 (0.01)	4036 (-29.76%)
2023-12-22	9.95 (-1.97%)	7541	279.0	1	0.0	0.01%	3.43 (0.13)	5745 (-51.58%)
2023-12-15	10.15 (3.57%)	7262	-159.0	1	0.0	0.01%	3.3 (-0.07)	11867 (185.64%)
2023-12-08	9.8 (1.34%)	7421	-226.0	1	-1.0	0.01%	3.37 (-0.11)	4154 (-5.64%)
2023-12-01	9.67 (-0.82%)	7647	-133.0	2	0.0	0.03%	3.48 (-0.06)	4403 (-64.99%)
2023-11-24	9.75 (5.41%)	7780	-647.0	2	2.0	0.03%	3.54 (-0.29)	12577 (206.44%)
2023-11-17	9.25 (2.78%)	8427	162.0	0	-1.0	0.0%	3.83 (0.07)	4104 (69.01%)
2023-11-10	9.0 (0.56%)	8265	108.0	1	1.0	0.01%	3.76 (0.05)	2428 (53.14%)
2023-11-03	8.95 (1.82%)	8157	41.0	0	-31.0	0.0%	3.71 (0.02)	1585 (63.26%)
2023-10-27	8.79 (1.97%)	8116	-4.0	31	0.0	0.38%	3.69 (0.0)	971 (-14.05%)
2023-10-20	8.62 (-1.6%)	8120	-193.0	31	0.0	0.38%	3.69 (-0.09)	1130 (47.25%)
2023-10-13	8.76 (1.04%)	8313	16.0	31	0.0	0.37%	3.78 (0.01)	767 (-40.46%)
2023-10-06	8.67 (0.7%)	8297	-48.0	31	20.0	0.37%	3.77 (-0.02)	1288 (-20.64%)
2023-09-28	8.61 (-0.46%)	8345	201.0	11	7.0	0.13%	3.79 (0.09)	1624 (-15.21%)
2023-09-22	8.65 (-1.14%)	8144	-319.0	4	4.0	0.05%	3.7 (-0.15)	1915 (21.56%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-09-15	8.75 (-0.46%)	8463	25.0	0	0.0	0.0%	3.85 (0.01)	1575 (33.9%)
2023-09-08	8.79 (-1.57%)	8438	59.0	0	0.0	0.0%	3.84 (0.03)	1176 (-38.85%)
2023-09-01	8.93 (1.94%)	8379	-57.0	0	0.0	0.0%	3.81 (-0.02)	1924 (-6.56%)
2023-08-25	8.76 (0.46%)	8436	177.0	0	0.0	0.0%	3.83 (0.08)	2059 (-52.49%)
2023-08-18	8.72 (-3.0%)	8259	-115.0	0	0.0	0.0%	3.75 (-0.06)	4333 (116.28%)
2023-08-11	8.99 (-0.77%)	8374	-144.0	0	0.0	0.0%	3.81 (-0.06)	2003 (-15.28%)
2023-08-04	9.06 (0.0%)	8518	-126.0	0	0.0	0.0%	3.87 (-0.06)	2365 (-16.37%)
2023-07-28	9.06 (0.67%)	8644	11.0	0	0.0	0.0%	3.93 (0.01)	2828 (-8.5%)
2023-07-21	9.0 (-1.1%)	8633	119.0	0	0.0	0.0%	3.92 (0.05)	3090 (-8.89%)
2023-07-14	9.1 (1.22%)	8514	300.0	0	0.0	0.0%	3.87 (0.14)	3392 (-27.2%)
2023-07-07	8.99 (-0.88%)	8214	-11.0	0	0.0	0.0%	3.73 (-0.01)	4659 (18.67%)
2023-06-30	9.07 (-0.44%)	8225	110.0	0	0.0	0.0%	3.74 (0.05)	3926 (18.78%)
2023-06-21	9.11 (-0.11%)	8115	38.0	0	0.0	0.0%	3.69 (0.02)	3305 (-33.51%)
2023-06-16	9.12 (-1.51%)	8077	17.0	0	0.0	0.0%	3.67 (0.01)	4971 (51.1%)
2023-06-09	9.26 (0.65%)	8060	-30.0	0	0.0	0.0%	3.66 (-0.02)	3290 (-24.36%)
2023-06-02	9.2 (-0.11%)	8090	256.0	0	-3.0	0.0%	3.68 (0.12)	4349 (26.56%)
2023-05-26	9.21 (0.11%)	7834	19.0	3	0.0	0.04%	3.56 (0.01)	3436 (-16.5%)
2023-05-19	9.2 (-1.08%)	7815	-1.0	3	0.0	0.04%	3.55 (0.0)	4115 (61.93%)
2023-05-12	9.3 (-0.53%)	7816	20.0	3	1.0	0.04%	3.55 (0.01)	2541 (-1.02%)
2023-05-05	9.35 (1.63%)	7796	62.0	2	2.0	0.03%	3.54 (0.02)	2567 (-12.87%)
2023-04-28	9.2 (0.77%)	7734	-4.0	0	0.0	0.0%	3.52 (0.0)	2947 (-23.9%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-04-21	9.13 (-2.67%)	7738	141.0	0	0.0	0.0%	3.52 (0.07)	3873 (-70.75%)
2023-04-14	9.38 (3.3%)	7597	306.0	0	0.0	0.0%	3.45 (0.14)	13240 (494.9%)
2023-04-07	9.08 (-0.33%)	7291	74.0	0	0.0	0.0%	3.31 (0.03)	2225 (46.17%)
2023-03-31	9.11 (-0.76%)	7217	39.0	0	0.0	0.0%	3.28 (0.02)	1522 (-41.56%)
2023-03-24	9.18 (-1.5%)	7178	156.0	0	-10.0	0.0%	3.26 (0.07)	2605 (-30.61%)
2023-03-17	9.32 (1.08%)	7022	-2224.0	10	-36.0	0.14%	3.19 (-1.01)	3755 (14.99%)
2023-03-10	9.22 (-1.81%)	9246	219.0	46	0.0	0.5%	4.2 (0.1)	3265 (15.36%)
2023-03-03	9.39 (-2.29%)	9027	-243.0	46	0.0	0.51%	4.1 (-0.11)	2830 (-69.91%)
2023-02-24	9.61 (4.34%)	9270	473.0	46	0.0	0.5%	4.21 (0.21)	9407 (126.22%)
2023-02-17	9.21 (2.11%)	8797	157.0	46	0.0	0.52%	4.0 (0.07)	4158 (-27.09%)
2023-02-10	9.02 (-0.44%)	8640	2010.0	46	0.0	0.53%	3.93 (0.92)	5703 (190.77%)
2023-02-03	9.06 (0.44%)	6630	19.0	46	-1.0	0.69%	3.01 (0.01)	1961 (325.01%)
2023-01-17	9.02 (-0.33%)	6611	-54.0	47	0.0	0.71%	3.0 (-0.03)	461 (-71.21%)
2023-01-13	9.05 (0.11%)	6665	-122.0	47	-3.0	0.71%	3.03 (-0.05)	1603 (50.14%)