- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.3 (0.49%) | 11325 | -792 | 22 | -8 | 0 | 0.19% | 4.38 (-0.3) | 5049 (-20.28%) |
| 2026-06-02 | 10.25 (3.33%) | 12117 | 308 | 30 | 15 | 0 | 0.25% | 4.68 (0.12) | 6334 (177.2%) |
| 2026-06-01 | 9.92 (0.61%) | 11809 | -330 | 15 | 0 | 0 | 0.13% | 4.56 (-0.13) | 2285 (3.92%) |
| 2026-05-29 | 9.86 (-0.3%) | 12139 | 71 | 15 | 0 | 0 | 0.12% | 4.69 (0.03) | 2198 (1.82%) |
| 2026-05-28 | 9.89 (-0.1%) | 12068 | -170 | 15 | 0 | 0 | 0.12% | 4.66 (-0.07) | 2159 (-17.28%) |
| 2026-05-27 | 9.9 (-0.9%) | 12238 | 34 | 15 | 0 | 0 | 0.12% | 4.73 (0.01) | 2610 (21.36%) |
| 2026-05-26 | 9.99 (0.81%) | 12204 | -417 | 15 | 15 | 0 | 0.12% | 4.72 (-0.16) | 2151 (-51.68%) |
| 2026-05-25 | 9.91 (-0.9%) | 12621 | 32 | 0 | 0 | 0 | 0.0% | 4.88 (0.02) | 4452 (151.86%) |
| 2026-05-22 | 10.0 (-0.5%) | 12589 | -1 | 0 | 0 | 0 | 0.0% | 4.86 (-0.01) | 1767 (3.91%) |
| 2026-05-21 | 10.05 (0.5%) | 12590 | 61 | 0 | -1 | 0 | 0.0% | 4.87 (0.03) | 1701 (51.91%) |
| 2026-05-20 | 10.0 (0.0%) | 12529 | 8 | 1 | 1 | 0 | 0.01% | 4.84 (0.0) | 1119 (-30.84%) |
| 2026-05-19 | 10.0 (0.81%) | 12521 | 33 | 0 | 0 | 0 | 0.0% | 4.84 (0.01) | 1619 (-39.79%) |
| 2026-05-18 | 9.92 (-0.3%) | 12488 | -213 | 0 | 0 | 0 | 0.0% | 4.83 (-0.08) | 2689 (-14.25%) |
| 2026-05-15 | 9.95 (-0.5%) | 12701 | -84 | 0 | 0 | 0 | 0.0% | 4.91 (-0.03) | 3136 (1.83%) |
| 2026-05-14 | 10.0 (-0.5%) | 12785 | -78 | 0 | 0 | 0 | 0.0% | 4.94 (-0.03) | 3079 (-12.79%) |
| 2026-05-13 | 10.05 (-0.99%) | 12863 | -201 | 0 | 0 | 0 | 0.0% | 4.97 (-0.08) | 3531 (47.46%) |
| 2026-05-12 | 10.15 (-0.98%) | 13064 | -126 | 0 | 0 | 0 | 0.0% | 5.05 (-0.05) | 2394 (10.67%) |
| 2026-05-11 | 10.25 (-0.49%) | 13190 | 29 | 0 | 0 | 0 | 0.0% | 5.1 (0.01) | 2164 (42.17%) |
| 2026-05-08 | 10.3 (0.49%) | 13161 | -26 | 0 | 0 | 0 | 0.0% | 5.09 (-0.01) | 1522 (-35.73%) |
| 2026-05-07 | 10.25 (0.0%) | 13187 | -14 | 0 | 0 | 0 | 0.0% | 5.1 (0.0) | 2368 (39.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 10.25 (0.0%) | 13201 | -75 | 0 | 0 | 0 | 0.0% | 5.1 (-0.03) | 1695 (-4.29%) |
| 2026-05-05 | 10.25 (-0.97%) | 13276 | -155 | 0 | 0 | 0 | 0.0% | 5.13 (-0.06) | 1771 (-24.77%) |
| 2026-05-04 | 10.35 (0.0%) | 13431 | -311 | 0 | 0 | 0 | 0.0% | 5.19 (-0.12) | 2354 (-26.35%) |
| 2026-04-30 | 10.35 (0.0%) | 13742 | -641 | 0 | 0 | 0 | 0.0% | 5.31 (-0.25) | 3196 (27.65%) |
| 2026-04-29 | 10.35 (-0.96%) | 14383 | -693 | 0 | 0 | 0 | 0.0% | 5.56 (-0.27) | 2504 (167.97%) |
| 2026-04-28 | 10.45 (0.48%) | 15076 | -40 | 0 | 0 | 0 | 0.0% | 5.83 (-0.01) | 934 (-68.36%) |
| 2026-04-27 | 10.4 (-0.48%) | 15116 | -669 | 0 | 0 | 0 | 0.0% | 5.84 (-0.26) | 2953 (49.09%) |
| 2026-04-24 | 10.45 (-0.48%) | 15785 | -260 | 0 | 0 | 0 | 0.0% | 6.1 (-0.1) | 1981 (-59.04%) |
| 2026-04-23 | 10.5 (-0.94%) | 16045 | -1352 | 0 | 0 | 0 | 0.0% | 6.2 (-0.52) | 4837 (128.21%) |
| 2026-04-22 | 10.6 (-0.47%) | 17397 | -59 | 0 | 0 | 0 | 0.0% | 6.72 (-0.03) | 2119 (37.55%) |
| 2026-04-21 | 10.65 (-0.47%) | 17456 | -26 | 0 | 0 | 0 | 0.0% | 6.75 (-0.01) | 1540 (-39.8%) |
| 2026-04-20 | 10.7 (-1.38%) | 17482 | 13 | 0 | 0 | 0 | 0.0% | 6.76 (0.01) | 2559 (47.57%) |
| 2026-04-17 | 10.85 (0.0%) | 17469 | -80 | 0 | 0 | 0 | 0.0% | 6.75 (-0.03) | 1734 (51.92%) |
| 2026-04-16 | 10.85 (-0.46%) | 17549 | 0 | 0 | 0 | 0 | 0.0% | 6.78 (0.0) | 1141 (-12.23%) |
| 2026-04-15 | 10.9 (0.0%) | 17549 | -8 | 0 | 0 | 0 | 0.0% | 6.78 (0.0) | 1300 (-37.63%) |
| 2026-04-14 | 10.9 (-0.46%) | 17557 | -193 | 0 | 0 | 0 | 0.0% | 6.78 (-0.08) | 2085 (-39.69%) |
| 2026-04-13 | 10.95 (2.82%) | 17750 | -311 | 0 | 0 | 0 | 0.0% | 6.86 (-0.12) | 3458 (160.51%) |
| 2026-04-10 | 10.65 (0.0%) | 18061 | -113 | 0 | 0 | 0 | 0.0% | 6.98 (-0.04) | 1327 (13.48%) |
| 2026-04-09 | 10.65 (-0.93%) | 18174 | 51 | 0 | 0 | 0 | 0.0% | 7.02 (0.02) | 1169 (-27.28%) |
| 2026-04-08 | 10.75 (0.47%) | 18123 | -149 | 0 | 0 | 0 | 0.0% | 7.0 (-0.06) | 1608 (3.09%) |
| 2026-04-07 | 10.7 (1.42%) | 18272 | 95 | 0 | 0 | 0 | 0.0% | 7.06 (0.04) | 1560 (-13.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 10.55 (0.0%) | 18177 | 22 | 0 | 0 | 0 | 0.0% | 7.02 (0.0) | 1811 (51.31%) |
| 2026-04-01 | 10.55 (0.48%) | 18155 | 69 | 0 | 0 | 0 | 0.0% | 7.02 (0.03) | 1196 (-60.59%) |
| 2026-03-31 | 10.5 (-0.94%) | 18086 | 66 | 0 | 0 | 0 | 0.0% | 6.99 (0.03) | 3037 (15.15%) |
| 2026-03-30 | 10.6 (-0.93%) | 18020 | -157 | 0 | 0 | 0 | 0.0% | 6.96 (-0.06) | 2637 (1.12%) |
| 2026-03-27 | 10.7 (-0.93%) | 18177 | 30 | 0 | 0 | 0 | 0.0% | 7.02 (0.01) | 2608 (126.27%) |
| 2026-03-26 | 10.8 (-0.92%) | 18147 | -65 | 0 | 0 | 0 | 0.0% | 7.01 (-0.03) | 1152 (-14.22%) |
| 2026-03-25 | 10.9 (0.93%) | 18212 | -25 | 0 | 0 | 0 | 0.0% | 7.04 (-0.01) | 1343 (-27.45%) |
| 2026-03-24 | 10.8 (0.93%) | 18237 | 225 | 0 | 0 | 0 | 0.0% | 7.05 (0.09) | 1852 (-53.36%) |
| 2026-03-23 | 10.7 (-2.28%) | 18012 | 406 | 0 | 0 | 0 | 0.0% | 6.96 (0.16) | 3971 (88.94%) |
| 2026-03-20 | 10.95 (0.46%) | 17606 | 54 | 0 | 0 | 0 | 0.0% | 6.8 (0.02) | 2101 (-44.81%) |
| 2026-03-19 | 10.9 (-2.24%) | 17552 | 124 | 0 | -1 | 0 | 0.0% | 6.78 (0.05) | 3808 (83.77%) |
| 2026-03-18 | 11.15 (-1.33%) | 17428 | -126 | 1 | 0 | 0 | 0.01% | 6.73 (-0.05) | 2072 (-7.37%) |
| 2026-03-17 | 11.3 (1.35%) | 17554 | 262 | 1 | 0 | 0 | 0.01% | 6.78 (0.1) | 2237 (25.73%) |
| 2026-03-16 | 11.15 (0.45%) | 17292 | -36 | 1 | 0 | 0 | 0.01% | 6.68 (-0.02) | 1779 (2.22%) |
| 2026-03-13 | 11.1 (0.0%) | 17328 | -61 | 1 | 0 | 0 | 0.01% | 6.7 (-0.02) | 1740 (-35.79%) |
| 2026-03-12 | 11.1 (0.0%) | 17389 | -261 | 1 | 0 | 0 | 0.01% | 6.72 (-0.1) | 2711 (-64.6%) |
| 2026-03-11 | 11.1 (-2.63%) | 17650 | -919 | 1 | -10 | 0 | 0.01% | 6.82 (-0.36) | 7657 (152.86%) |
| 2026-03-10 | 11.4 (2.7%) | 18569 | 310 | 11 | 0 | 0 | 0.06% | 7.18 (0.12) | 3028 (-8.99%) |
| 2026-03-09 | 11.1 (-3.06%) | 18259 | 57 | 11 | 0 | 0 | 0.06% | 7.06 (0.03) | 3327 (-44.88%) |
| 2026-03-06 | 11.45 (3.62%) | 18202 | 633 | 11 | 1 | 0 | 0.06% | 7.03 (0.24) | 6037 (110.74%) |
| 2026-03-05 | 11.05 (1.84%) | 17569 | -517 | 10 | 0 | 0 | 0.06% | 6.79 (-0.2) | 2864 (22.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 10.85 (-1.36%) | 18086 | 237 | 10 | 0 | 0 | 0.06% | 6.99 (0.09) | 2330 (-6.18%) |
| 2026-03-03 | 11.0 (0.0%) | 17849 | 117 | 10 | 0 | 0 | 0.06% | 6.9 (0.05) | 2484 (105.98%) |
| 2026-03-02 | 11.0 (0.0%) | 17732 | 1 | 10 | 0 | 0 | 0.06% | 6.85 (0.0) | 1206 (-48.21%) |
| 2026-02-26 | 11.0 (0.46%) | 17731 | -119 | 10 | 0 | 0 | 0.06% | 6.85 (-0.05) | 2328 (14.07%) |
| 2026-02-25 | 10.95 (-1.35%) | 17850 | 201 | 10 | 0 | 0 | 0.06% | 6.9 (0.08) | 2041 (-6.77%) |
| 2026-02-24 | 11.1 (0.0%) | 17649 | 43 | 10 | 0 | 0 | 0.06% | 6.82 (0.02) | 2189 (-55.48%) |
| 2026-02-23 | 11.1 (2.78%) | 17606 | -81 | 10 | 0 | 0 | 0.06% | 6.8 (-0.03) | 4918 (173.29%) |
| 2026-02-11 | 10.8 (0.93%) | 17687 | -10 | 10 | 0 | 0 | 0.06% | 6.83 (-0.01) | 1799 (94.88%) |
| 2026-02-10 | 10.7 (0.47%) | 17697 | -208 | 10 | 0 | 0 | 0.06% | 6.84 (-0.08) | 923 (-12.4%) |
| 2026-02-09 | 10.65 (0.0%) | 17905 | -110 | 10 | 0 | 0 | 0.06% | 6.92 (-0.04) | 1054 (-4.58%) |
| 2026-02-06 | 10.65 (-1.39%) | 18015 | -38 | 10 | 0 | 0 | 0.06% | 6.96 (-0.02) | 1104 (36.25%) |
| 2026-02-05 | 10.8 (0.47%) | 18053 | -133 | 10 | 0 | 0 | 0.06% | 6.98 (-0.05) | 810 (20.42%) |
| 2026-02-04 | 10.75 (0.47%) | 18186 | -44 | 10 | 0 | 0 | 0.05% | 7.03 (-0.01) | 673 (-29.93%) |
| 2026-02-03 | 10.7 (0.47%) | 18230 | -233 | 10 | 0 | 0 | 0.05% | 7.04 (-0.09) | 961 (-48.72%) |
| 2026-02-02 | 10.65 (-0.93%) | 18463 | -204 | 10 | 0 | 0 | 0.05% | 7.13 (-0.08) | 1874 (10.66%) |
| 2026-01-30 | 10.75 (-1.38%) | 18667 | -1 | 10 | 0 | 0 | 0.05% | 7.21 (0.0) | 1693 (78.23%) |
| 2026-01-29 | 10.9 (0.46%) | 18668 | -6 | 10 | 0 | 0 | 0.05% | 7.21 (-0.01) | 950 (-17.18%) |
| 2026-01-28 | 10.85 (-0.91%) | 18674 | 12 | 10 | 0 | 0 | 0.05% | 7.22 (0.01) | 1147 (-18.63%) |
| 2026-01-27 | 10.95 (-0.45%) | 18662 | 52 | 10 | 0 | 0 | 0.05% | 7.21 (0.02) | 1409 (-1.01%) |
| 2026-01-26 | 11.0 (0.46%) | 18610 | -26 | 10 | 0 | 0 | 0.05% | 7.19 (-0.01) | 1424 (7.15%) |
| 2026-01-23 | 10.95 (-0.9%) | 18636 | 10 | 10 | -2 | 0 | 0.05% | 7.2 (0.0) | 1329 (-37.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 11.05 (0.91%) | 18626 | -47 | 12 | 2 | 0 | 0.06% | 7.2 (-0.02) | 2124 (115.56%) |
| 2026-01-21 | 10.95 (0.0%) | 18673 | -14 | 10 | 0 | 0 | 0.05% | 7.22 (0.0) | 985 (-34.52%) |
| 2026-01-20 | 10.95 (-0.45%) | 18687 | -491 | 10 | 0 | 0 | 0.05% | 7.22 (-0.19) | 1505 (-10.58%) |
| 2026-01-19 | 11.0 (1.38%) | 19178 | -48 | 10 | 0 | 0 | 0.05% | 7.41 (-0.02) | 1683 (-23.22%) |
| 2026-01-16 | 10.85 (-1.81%) | 19226 | -1287 | 10 | 0 | 0 | 0.05% | 7.43 (-0.5) | 2192 (99.92%) |
| 2026-01-15 | 11.05 (0.45%) | 20513 | -1672 | 10 | 0 | 0 | 0.05% | 7.93 (-0.64) | 1096 (31.87%) |
| 2026-01-14 | 11.0 (0.46%) | 22185 | -1918 | 10 | 0 | 0 | 0.05% | 8.57 (-0.74) | 831 (-58.46%) |
| 2026-01-13 | 10.95 (0.92%) | 24103 | -82 | 10 | 0 | 0 | 0.04% | 9.31 (-0.04) | 2002 (109.41%) |
| 2026-01-12 | 10.85 (0.46%) | 24185 | -3 | 10 | 0 | 0 | 0.04% | 9.35 (0.0) | 956 (7.88%) |
| 2026-01-09 | 10.8 (0.47%) | 24188 | -2379 | 10 | 0 | 0 | 0.04% | 9.35 (-0.92) | 886 (-44.43%) |
| 2026-01-08 | 10.75 (0.47%) | 26567 | -46 | 10 | 0 | 0 | 0.04% | 10.27 (-0.01) | 1595 (12.82%) |
| 2026-01-07 | 10.7 (0.94%) | 26613 | 27 | 10 | 0 | 0 | 0.04% | 10.28 (0.01) | 1413 (-42.98%) |
| 2026-01-06 | 10.6 (-0.47%) | 26586 | 31 | 10 | 0 | 0 | 0.04% | 10.27 (0.01) | 2479 (-21.29%) |
| 2026-01-05 | 10.65 (-0.93%) | 26555 | -439 | 10 | 0 | 0 | 0.04% | 10.26 (-0.17) | 3150 (43.52%) |
| 2026-01-02 | 10.75 (-1.38%) | 26994 | -107 | 10 | 0 | 0 | 0.04% | 10.43 (-0.04) | 2194 (48.86%) |
| 2025-12-31 | 10.9 (-1.36%) | 27101 | 43 | 10 | 0 | 0 | 0.04% | 10.47 (0.01) | 1474 (-5.84%) |
| 2025-12-30 | 11.05 (0.0%) | 27058 | 121 | 10 | 0 | 0 | 0.04% | 10.46 (0.05) | 1565 (-46.82%) |
| 2025-12-29 | 11.05 (0.0%) | 26937 | -36 | 10 | 0 | 0 | 0.04% | 10.41 (-0.01) | 2944 (-15.43%) |
| 2025-12-26 | 11.05 (-0.9%) | 26973 | 279 | 10 | -4 | 0 | 0.04% | 10.42 (0.1) | 3482 (-24.47%) |
| 2025-12-24 | 11.15 (3.72%) | 26694 | 131 | 14 | 4 | 0 | 0.05% | 10.32 (0.06) | 4610 (498.95%) |
| 2025-12-23 | 10.75 (0.0%) | 26563 | -12 | 10 | 0 | 0 | 0.04% | 10.26 (-0.01) | 769 (-40.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 10.75 (0.0%) | 26575 | 28 | 10 | 10 | 0 | 0.04% | 10.27 (0.01) | 1301 (-37.73%) |
| 2025-12-19 | 10.75 (0.0%) | 26547 | 22 | 0 | 0 | 0 | 0.0% | 10.26 (0.01) | 2090 (159.11%) |
| 2025-12-18 | 10.75 (0.94%) | 26525 | 5 | 0 | 0 | 0 | 0.0% | 10.25 (0.0) | 806 (17.1%) |
| 2025-12-17 | 10.65 (0.0%) | 26520 | -18 | 0 | 0 | 0 | 0.0% | 10.25 (-0.01) | 689 (-27.09%) |
| 2025-12-16 | 10.65 (-0.47%) | 26538 | -22 | 0 | 0 | 0 | 0.0% | 10.26 (0.0) | 945 (16.14%) |
| 2025-12-15 | 10.7 (0.47%) | 26560 | 2 | 0 | 0 | 0 | 0.0% | 10.26 (0.0) | 813 (28.98%) |
| 2025-12-12 | 10.65 (0.47%) | 26558 | -11 | 0 | 0 | 0 | 0.0% | 10.26 (-0.01) | 630 (-58.23%) |
| 2025-12-11 | 10.6 (-0.93%) | 26569 | -7 | 0 | 0 | 0 | 0.0% | 10.27 (0.0) | 1510 (89.16%) |
| 2025-12-10 | 10.7 (-1.83%) | 26576 | 7 | 0 | 0 | 0 | 0.0% | 10.27 (0.0) | 798 (13.02%) |
| 2025-12-09 | 10.9 (-0.46%) | 26569 | -5 | 0 | 0 | 0 | 0.0% | 10.27 (0.0) | 706 (-32.61%) |
| 2025-12-08 | 10.95 (0.92%) | 26574 | -5 | 0 | 0 | 0 | 0.0% | 10.27 (0.0) | 1048 (-49.0%) |
| 2025-12-05 | 10.85 (0.93%) | 26579 | -143 | 0 | -50 | 0 | 0.0% | 10.27 (-0.06) | 2055 (284.44%) |
| 2025-12-04 | 10.75 (0.94%) | 26722 | -17 | 50 | 0 | 0 | 0.19% | 10.33 (0.0) | 534 (-3.61%) |
| 2025-12-03 | 10.65 (0.0%) | 26739 | -33 | 50 | 0 | 0 | 0.19% | 10.33 (-0.02) | 554 (4.16%) |
| 2025-12-02 | 10.65 (0.95%) | 26772 | -28 | 50 | 0 | 0 | 0.19% | 10.35 (-0.01) | 532 (-47.58%) |
| 2025-12-01 | 10.55 (-1.4%) | 26800 | 125 | 50 | 0 | 0 | 0.19% | 10.36 (0.05) | 1015 (56.4%) |
| 2025-11-28 | 10.7 (0.0%) | 26675 | -63 | 50 | 0 | 0 | 0.19% | 10.31 (-0.02) | 649 (124.32%) |
| 2025-11-27 | 10.7 (-0.47%) | 26738 | 48 | 50 | 0 | 0 | 0.19% | 10.33 (0.02) | 289 (-67.03%) |
| 2025-11-26 | 10.75 (1.42%) | 26690 | -20 | 50 | 0 | 0 | 0.19% | 10.31 (-0.01) | 878 (31.62%) |
| 2025-11-25 | 10.6 (0.95%) | 26710 | 49 | 50 | 0 | 0 | 0.19% | 10.32 (0.02) | 667 (15.62%) |
| 2025-11-24 | 10.5 (0.48%) | 26661 | 13 | 50 | 0 | 0 | 0.19% | 10.3 (0.0) | 577 (-32.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 10.45 (-1.42%) | 26648 | 7 | 50 | 0 | 0 | 0.19% | 10.3 (0.0) | 859 (29.68%) |
| 2025-11-20 | 10.6 (1.44%) | 26641 | 127 | 50 | 0 | 0 | 0.19% | 10.3 (0.05) | 662 (-62.91%) |
| 2025-11-19 | 10.45 (-0.95%) | 26514 | 64 | 50 | 50 | 0 | 0.19% | 10.25 (0.03) | 1787 (2.67%) |
| 2025-11-18 | 10.55 (-1.4%) | 26450 | -53 | 0 | 0 | 0 | 0.0% | 10.22 (-0.02) | 1740 (-7.11%) |
| 2025-11-17 | 10.7 (-1.83%) | 26503 | 187 | 0 | 0 | 0 | 0.0% | 10.24 (0.07) | 1873 (77.48%) |
| 2025-11-14 | 10.9 (-1.36%) | 26316 | -38 | 0 | 0 | 0 | 0.0% | 10.17 (-0.01) | 1055 (-31.63%) |
| 2025-11-13 | 11.05 (0.91%) | 26354 | 65 | 0 | 0 | 0 | 0.0% | 10.18 (0.02) | 1544 (63.57%) |
| 2025-11-12 | 10.95 (1.39%) | 26289 | 115 | 0 | 0 | 0 | 0.0% | 10.16 (0.05) | 944 (-6.49%) |
| 2025-11-11 | 10.8 (-0.46%) | 26174 | 197 | 0 | 0 | 0 | 0.0% | 10.11 (0.07) | 1009 (-13.88%) |
| 2025-11-10 | 10.85 (0.0%) | 25977 | 112 | 0 | 0 | 0 | 0.0% | 10.04 (0.04) | 1172 (52.04%) |
| 2025-11-07 | 10.85 (0.0%) | 25865 | 100 | 0 | 0 | 0 | 0.0% | 10.0 (0.04) | 771 (2.96%) |
| 2025-11-06 | 10.85 (1.88%) | 25765 | 166 | 0 | 0 | 0 | 0.0% | 9.96 (0.07) | 748 (-44.23%) |
| 2025-11-05 | 10.65 (0.0%) | 25599 | -25 | 0 | 0 | 0 | 0.0% | 9.89 (-0.01) | 1342 (-25.86%) |
| 2025-11-04 | 10.65 (-0.47%) | 25624 | -175 | 0 | 0 | 0 | 0.0% | 9.9 (-0.07) | 1811 (-16.63%) |
| 2025-11-03 | 10.7 (-2.73%) | 25799 | 61 | 0 | -1 | 0 | 0.0% | 9.97 (0.02) | 2172 (-31.23%) |
| 2025-10-31 | 11.0 (2.8%) | 25738 | 48 | 1 | 1 | 0 | 0.0% | 9.95 (0.02) | 3159 (151.69%) |
| 2025-10-30 | 10.7 (0.94%) | 25690 | 60 | 0 | 0 | 0 | 0.0% | 9.93 (0.03) | 1255 (6.3%) |
| 2025-10-29 | 10.6 (0.0%) | 25630 | -19 | 0 | 0 | 0 | 0.0% | 9.9 (-0.01) | 1180 (13.07%) |
| 2025-10-28 | 10.6 (-0.47%) | 25649 | -3 | 0 | 0 | 0 | 0.0% | 9.91 (0.0) | 1044 (-4.78%) |
| 2025-10-27 | 10.65 (-0.47%) | 25652 | -45 | 0 | 0 | 0 | 0.0% | 9.91 (-0.02) | 1096 (65.87%) |
| 2025-10-23 | 10.7 (0.0%) | 25697 | -52 | 0 | 0 | 0 | 0.0% | 9.93 (-0.02) | 661 (-7.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 10.7 (0.47%) | 25749 | -34 | 0 | 0 | 0 | 0.0% | 9.95 (-0.01) | 717 (-26.03%) |
| 2025-10-21 | 10.65 (0.95%) | 25783 | -25 | 0 | 0 | 0 | 0.0% | 9.96 (-0.01) | 970 (-35.03%) |
| 2025-10-20 | 10.55 (0.0%) | 25808 | -57 | 0 | 0 | 0 | 0.0% | 9.97 (-0.03) | 1493 (106.01%) |
| 2025-10-17 | 10.55 (-0.47%) | 25865 | -47 | 0 | -1 | 0 | 0.0% | 10.0 (-0.01) | 724 (-27.65%) |
| 2025-10-16 | 10.6 (0.47%) | 25912 | 22 | 1 | 0 | 0 | 0.0% | 10.01 (0.01) | 1001 (-34.54%) |
| 2025-10-15 | 10.55 (-0.47%) | 25890 | 41 | 1 | 0 | 0 | 0.0% | 10.0 (0.01) | 1530 (-14.06%) |
| 2025-10-14 | 10.6 (-2.3%) | 25849 | -19 | 1 | 0 | 0 | 0.0% | 9.99 (-0.01) | 1780 (33.42%) |
| 2025-10-13 | 10.85 (-0.46%) | 25868 | -15 | 1 | 0 | 0 | 0.0% | 10.0 (0.0) | 1334 (6.43%) |
| 2025-10-09 | 10.9 (0.0%) | 25883 | -57 | 1 | 0 | 0 | 0.0% | 10.0 (-0.02) | 1254 (80.02%) |
| 2025-10-08 | 10.9 (0.46%) | 25940 | -57 | 1 | 0 | 0 | 0.0% | 10.02 (-0.03) | 696 (-33.32%) |
| 2025-10-07 | 10.85 (0.0%) | 25997 | 76 | 1 | 0 | 0 | 0.0% | 10.05 (0.03) | 1044 (-54.13%) |
| 2025-10-03 | 10.85 (-1.36%) | 25921 | 56 | 1 | 0 | 0 | 0.0% | 10.02 (0.02) | 2277 (197.86%) |
| 2025-10-02 | 11.0 (-0.45%) | 25865 | 30 | 1 | 0 | 0 | 0.0% | 10.0 (0.02) | 764 (-39.92%) |
| 2025-10-01 | 11.05 (-0.45%) | 25835 | 3 | 1 | 0 | 0 | 0.0% | 9.98 (0.0) | 1272 (4.08%) |
| 2025-09-30 | 11.1 (0.45%) | 25832 | 21 | 1 | 0 | 0 | 0.0% | 9.98 (0.01) | 1222 (83.74%) |
| 2025-09-26 | 11.05 (-0.9%) | 25811 | -10 | 1 | 0 | 0 | 0.0% | 9.97 (-0.01) | 665 (3.63%) |
| 2025-09-25 | 11.15 (0.0%) | 25821 | -64 | 1 | 0 | 0 | 0.0% | 9.98 (-0.02) | 642 (0.55%) |
| 2025-09-24 | 11.15 (0.0%) | 25885 | 18 | 1 | 0 | 0 | 0.0% | 10.0 (0.0) | 638 (-55.27%) |
| 2025-09-23 | 11.15 (0.45%) | 25867 | -33 | 1 | 0 | 0 | 0.0% | 10.0 (-0.01) | 1428 (53.33%) |
| 2025-09-22 | 11.1 (0.91%) | 25900 | 47 | 1 | 0 | 0 | 0.0% | 10.01 (0.02) | 931 (-64.79%) |
| 2025-09-19 | 11.0 (-2.22%) | 25853 | -42 | 1 | 0 | 0 | 0.0% | 9.99 (-0.02) | 2645 (95.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 11.25 (-0.44%) | 25895 | 66 | 1 | 0 | 0 | 0.0% | 10.01 (0.03) | 1352 (27.07%) |
| 2025-09-17 | 11.3 (-0.88%) | 25829 | -6 | 1 | 0 | 0 | 0.0% | 9.98 (0.0) | 1064 (-17.45%) |
| 2025-09-16 | 11.4 (0.44%) | 25835 | -31 | 1 | 0 | 0 | 0.0% | 9.98 (-0.02) | 1289 (60.78%) |
| 2025-09-15 | 11.35 (-0.44%) | 25866 | -2 | 1 | 0 | 0 | 0.0% | 10.0 (0.0) | 801 (-19.19%) |
| 2025-09-12 | 11.4 (1.79%) | 25868 | 10 | 1 | 0 | 0 | 0.0% | 10.0 (0.01) | 992 (30.48%) |
| 2025-09-11 | 11.2 (-0.44%) | 25858 | -23 | 1 | 0 | 0 | 0.0% | 9.99 (-0.01) | 760 (-49.4%) |
| 2025-09-10 | 11.25 (0.45%) | 25881 | 3 | 1 | 0 | 0 | 0.0% | 10.0 (0.0) | 1502 (56.07%) |
| 2025-09-09 | 11.2 (0.0%) | 25878 | 22 | 1 | 0 | 0 | 0.0% | 10.0 (0.01) | 962 (-19.49%) |
| 2025-09-08 | 11.2 (-0.88%) | 25856 | -2 | 1 | 0 | 0 | 0.0% | 9.99 (0.0) | 1196 (-49.22%) |
| 2025-09-05 | 11.3 (-1.74%) | 25858 | -59 | 1 | -2 | 0 | 0.0% | 9.99 (-0.03) | 2355 (-48.23%) |
| 2025-09-04 | 11.5 (4.55%) | 25917 | -22 | 3 | -32 | 0 | 0.01% | 10.02 (0.0) | 4549 (471.73%) |
| 2025-09-03 | 11.0 (1.38%) | 25939 | -64 | 35 | 2 | 0 | 0.13% | 10.02 (-0.03) | 795 (-21.72%) |
| 2025-09-02 | 10.85 (-0.46%) | 26003 | -54 | 33 | 0 | 0 | 0.13% | 10.05 (-0.02) | 1016 (-59.27%) |
| 2025-09-01 | 10.9 (-1.8%) | 26057 | 127 | 33 | 32 | 0 | 0.13% | 10.07 (0.05) | 2495 (135.57%) |
| 2025-08-29 | 11.1 (-0.45%) | 25930 | -53 | 1 | 0 | 0 | 0.0% | 10.02 (-0.02) | 1059 (-19.04%) |
| 2025-08-28 | 11.15 (0.45%) | 25983 | -14 | 1 | 0 | 0 | 0.0% | 10.04 (-0.01) | 1308 (-13.29%) |
| 2025-08-27 | 11.1 (0.0%) | 25997 | -36 | 1 | 0 | 0 | 0.0% | 10.05 (-0.01) | 1509 (-12.28%) |
| 2025-08-26 | 11.1 (-0.89%) | 26033 | -46 | 1 | 0 | 0 | 0.0% | 10.06 (-0.02) | 1720 (59.42%) |
| 2025-08-25 | 11.2 (-0.44%) | 26079 | 25 | 1 | 0 | 0 | 0.0% | 10.08 (0.01) | 1079 (-4.49%) |
| 2025-08-22 | 11.25 (0.0%) | 26054 | -15 | 1 | 0 | 0 | 0.0% | 10.07 (0.0) | 1129 (4.03%) |
| 2025-08-21 | 11.25 (0.45%) | 26069 | 4 | 1 | 0 | 0 | 0.0% | 10.07 (0.0) | 1086 (-46.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 11.2 (-1.32%) | 26065 | 2 | 1 | 0 | 0 | 0.0% | 10.07 (0.0) | 2034 (83.98%) |
| 2025-08-19 | 11.35 (-0.87%) | 26063 | 8 | 1 | -9 | 0 | 0.0% | 10.07 (0.0) | 1105 (-32.86%) |
| 2025-08-18 | 11.45 (-0.43%) | 26055 | 29 | 10 | -10 | 0 | 0.04% | 10.07 (0.01) | 1646 (-3.25%) |
| 2025-08-15 | 11.5 (1.32%) | 26026 | -136 | 20 | 19 | 0 | 0.08% | 10.06 (-0.05) | 1702 (-43.54%) |
| 2025-08-14 | 11.35 (1.34%) | 26162 | 50 | 1 | -4 | 0 | 0.0% | 10.11 (0.02) | 3015 (6.65%) |
| 2025-08-13 | 11.2 (0.0%) | 26112 | 239 | 5 | 4 | 0 | 0.02% | 10.09 (0.09) | 2826 (15.0%) |
| 2025-08-12 | 11.2 (-0.44%) | 25873 | -182 | 1 | 0 | 0 | 0.0% | 10.0 (-0.07) | 2458 (52.15%) |
| 2025-08-11 | 11.25 (0.0%) | 26055 | 70 | 1 | 0 | 0 | 0.0% | 10.07 (0.03) | 1615 (22.38%) |
| 2025-08-08 | 11.25 (0.0%) | 25985 | -48 | 1 | -1 | 0 | 0.0% | 10.04 (-0.02) | 1320 (-38.22%) |
| 2025-08-07 | 11.25 (-0.88%) | 26033 | 116 | 2 | -20 | 0 | 0.01% | 10.06 (0.04) | 2136 (80.47%) |
| 2025-08-06 | 11.35 (0.0%) | 25917 | 13 | 22 | 1 | 0 | 0.08% | 10.02 (0.01) | 1184 (11.15%) |
| 2025-08-05 | 11.35 (0.0%) | 25904 | 69 | 21 | 0 | 0 | 0.08% | 10.01 (0.03) | 1065 (76.05%) |
| 2025-08-04 | 11.35 (0.0%) | 25835 | -13 | 21 | 0 | 0 | 0.08% | 9.98 (-0.01) | 605 (-18.23%) |
| 2025-08-01 | 11.35 (0.44%) | 25848 | 18 | 21 | 1 | 0 | 0.08% | 9.99 (0.01) | 739 (-33.67%) |
| 2025-07-31 | 11.3 (-2.16%) | 25830 | 9 | 20 | 0 | 0 | 0.08% | 9.98 (0.0) | 1115 (27.28%) |
| 2025-07-30 | 11.55 (1.76%) | 25821 | 113 | 20 | -1 | 0 | 0.08% | 9.98 (0.05) | 876 (-29.1%) |
| 2025-07-29 | 11.35 (-1.3%) | 25708 | 182 | 21 | 1 | 0 | 0.08% | 9.93 (0.07) | 1236 (24.05%) |
| 2025-07-28 | 11.5 (-1.29%) | 25526 | -54 | 20 | -2 | 0 | 0.08% | 9.86 (-0.03) | 996 (-5.38%) |
| 2025-07-25 | 11.65 (1.3%) | 25580 | 193 | 22 | 2 | 0 | 0.09% | 9.89 (0.08) | 1053 (-12.5%) |
| 2025-07-24 | 11.5 (-0.86%) | 25387 | -33 | 20 | 0 | 0 | 0.08% | 9.81 (-0.01) | 1203 (-24.57%) |
| 2025-07-23 | 11.6 (4.04%) | 25420 | 77 | 20 | -1 | 0 | 0.08% | 9.82 (0.03) | 1595 (-49.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 11.15 (-2.19%) | 25343 | 217 | 21 | 1 | 0 | 0.08% | 9.79 (0.08) | 3140 (56.9%) |
| 2025-07-21 | 11.4 (-0.87%) | 25126 | 91 | 20 | 0 | 0 | 0.08% | 9.71 (0.04) | 2001 (-16.1%) |
| 2025-07-18 | 11.5 (-0.86%) | 25035 | 165 | 20 | 0 | 0 | 0.08% | 9.67 (0.06) | 2385 (1.64%) |
| 2025-07-17 | 11.6 (0.43%) | 24870 | -55 | 20 | 0 | 0 | 0.08% | 9.61 (-0.02) | 2347 (-7.32%) |
| 2025-07-16 | 11.55 (1.32%) | 24925 | 100 | 20 | 20 | 0 | 0.08% | 9.63 (0.04) | 2532 (-50.3%) |
| 2025-07-15 | 11.4 (-7.32%) | 24825 | 686 | 0 | 0 | 0 | 0.0% | 9.59 (0.26) | 5095 (191.28%) |
| 2025-07-14 | 12.3 (0.0%) | 24139 | -447 | 0 | 0 | 0 | 0.0% | 9.33 (-0.17) | 1749 (-20.25%) |
| 2025-07-11 | 12.3 (0.41%) | 24586 | 8 | 0 | 0 | 0 | 0.0% | 9.5 (0.0) | 2193 (61.14%) |
| 2025-07-10 | 12.25 (0.41%) | 24578 | -283 | 0 | 0 | 0 | 0.0% | 9.5 (-0.11) | 1361 (9.28%) |
| 2025-07-09 | 12.2 (-0.41%) | 24861 | 30 | 0 | -4 | 0 | 0.0% | 9.61 (0.01) | 1245 (-35.1%) |
| 2025-07-08 | 12.25 (-1.21%) | 24831 | 20 | 4 | -5 | 0 | 0.02% | 9.6 (0.01) | 1919 (129.8%) |
| 2025-07-07 | 12.4 (-1.2%) | 24811 | -63 | 9 | -1 | 0 | 0.04% | 9.59 (-0.02) | 835 (-42.87%) |
| 2025-07-04 | 12.55 (-0.4%) | 24874 | -18 | 10 | -2 | 0 | 0.04% | 9.61 (-0.01) | 1462 (-11.88%) |
| 2025-07-03 | 12.6 (1.2%) | 24892 | -47 | 12 | 0 | 0 | 0.05% | 9.62 (-0.02) | 1659 (75.04%) |
| 2025-07-02 | 12.45 (0.4%) | 24939 | 30 | 12 | -1 | 0 | 0.05% | 9.64 (0.01) | 947 (-46.4%) |
| 2025-07-01 | 12.4 (1.64%) | 24909 | 4 | 13 | 1 | 0 | 0.05% | 9.63 (0.01) | 1768 (50.15%) |
| 2025-06-30 | 12.2 (-1.21%) | 24905 | 22 | 12 | 0 | 0 | 0.05% | 9.62 (0.0) | 1177 (-16.21%) |
| 2025-06-27 | 12.35 (0.41%) | 24883 | -80 | 12 | 0 | 0 | 0.05% | 9.62 (-0.03) | 1405 (10.35%) |
| 2025-06-26 | 12.3 (0.82%) | 24963 | -31 | 12 | 0 | 0 | 0.05% | 9.65 (-0.01) | 1273 (26.63%) |
| 2025-06-25 | 12.2 (0.0%) | 24994 | -88 | 12 | 0 | 0 | 0.05% | 9.66 (-0.03) | 1005 (-7.42%) |
| 2025-06-24 | 12.2 (0.41%) | 25082 | -25 | 12 | -10 | 0 | 0.05% | 9.69 (-0.01) | 1086 (-19.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 12.15 (-0.41%) | 25107 | -168 | 22 | 1 | 0 | 0.09% | 9.7 (-0.07) | 1347 (-58.86%) |
| 2025-06-20 | 12.2 (-1.61%) | 25275 | -333 | 21 | 2 | 0 | 0.08% | 9.77 (-0.13) | 3274 (10.89%) |
| 2025-06-19 | 12.4 (-2.36%) | 25608 | 147 | 19 | 0 | 0 | 0.07% | 9.9 (0.06) | 2953 (211.13%) |
| 2025-06-18 | 12.7 (0.4%) | 25461 | -56 | 19 | 0 | 0 | 0.07% | 9.84 (-0.02) | 949 (-6.54%) |
| 2025-06-17 | 12.65 (0.0%) | 25517 | 2 | 19 | 0 | 0 | 0.07% | 9.86 (0.0) | 1015 (-10.61%) |
| 2025-06-16 | 12.65 (-0.39%) | 25515 | -64 | 19 | 6 | 0 | 0.07% | 9.86 (-0.02) | 1136 (-54.44%) |
| 2025-06-13 | 12.7 (-1.55%) | 25579 | 128 | 13 | -8 | 0 | 0.05% | 9.88 (0.04) | 2493 (142.57%) |
| 2025-06-12 | 12.9 (-0.39%) | 25451 | 116 | 21 | 0 | 0 | 0.08% | 9.84 (0.05) | 1028 (-72.55%) |
| 2025-06-11 | 12.95 (0.39%) | 25335 | 71 | 21 | 0 | 0 | 0.08% | 9.79 (0.03) | 3745 (76.92%) |
| 2025-06-10 | 12.9 (-1.53%) | 25264 | -61 | 21 | -52 | 0 | 0.08% | 9.76 (-0.03) | 2117 (-33.72%) |
| 2025-06-09 | 13.1 (0.0%) | 25325 | -204 | 73 | -28 | 0 | 0.29% | 9.79 (-0.08) | 3194 (64.83%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.3 (4.46%) | 11325 | -814 | 22 | 7 | 0.19% | 4.38 (-0.31) | 13668 (0.71%) |
| 2026-05-29 | 9.86 (-1.4%) | 12139 | -450 | 15 | 15 | 0.12% | 4.69 (-0.17) | 13572 (52.54%) |
| 2026-05-22 | 10.0 (0.5%) | 12589 | -112 | 0 | 0 | 0.0% | 4.86 (-0.05) | 8897 (-37.81%) |
| 2026-05-15 | 9.95 (-3.4%) | 12701 | -460 | 0 | 0 | 0.0% | 4.91 (-0.18) | 14306 (47.31%) |
| 2026-05-08 | 10.3 (-0.48%) | 13161 | -581 | 0 | 0 | 0.0% | 5.09 (-0.22) | 9711 (1.27%) |
| 2026-04-30 | 10.35 (-0.96%) | 13742 | -2043 | 0 | 0 | 0.0% | 5.31 (-0.79) | 9589 (-26.45%) |
| 2026-04-24 | 10.45 (-3.69%) | 15785 | -1684 | 0 | 0 | 0.0% | 6.1 (-0.65) | 13038 (34.12%) |
| 2026-04-17 | 10.85 (1.88%) | 17469 | -592 | 0 | 0 | 0.0% | 6.75 (-0.23) | 9721 (71.56%) |
| 2026-04-10 | 10.65 (0.95%) | 18061 | -116 | 0 | 0 | 0.0% | 6.98 (-0.04) | 5666 (-34.74%) |
| 2026-04-02 | 10.55 (-1.4%) | 18177 | 0 | 0 | 0 | 0.0% | 7.02 (0.0) | 8682 (-20.55%) |
| 2026-03-27 | 10.7 (-2.28%) | 18177 | 571 | 0 | 0 | 0.0% | 7.02 (0.22) | 10928 (-8.93%) |
| 2026-03-20 | 10.95 (-1.35%) | 17606 | 278 | 0 | -1 | 0.0% | 6.8 (0.1) | 12000 (-35.01%) |
| 2026-03-13 | 11.1 (-3.06%) | 17328 | -874 | 1 | -10 | 0.01% | 6.7 (-0.33) | 18466 (23.74%) |
| 2026-03-06 | 11.45 (4.09%) | 18202 | 471 | 11 | 1 | 0.06% | 7.03 (0.18) | 14923 (30.01%) |
| 2026-02-26 | 11.0 (1.85%) | 17731 | 44 | 10 | 0 | 0.06% | 6.85 (0.02) | 11478 (203.87%) |
| 2026-02-11 | 10.8 (1.41%) | 17687 | -328 | 10 | 0 | 0.06% | 6.83 (-0.13) | 3777 (-30.36%) |
| 2026-02-06 | 10.65 (-0.93%) | 18015 | -652 | 10 | 0 | 0.06% | 6.96 (-0.25) | 5424 (-18.12%) |
| 2026-01-30 | 10.75 (-1.83%) | 18667 | 31 | 10 | 0 | 0.05% | 7.21 (0.01) | 6625 (-13.16%) |
| 2026-01-23 | 10.95 (0.92%) | 18636 | -590 | 10 | 0 | 0.05% | 7.2 (-0.23) | 7628 (7.76%) |
| 2026-01-16 | 10.85 (0.46%) | 19226 | -4962 | 10 | 0 | 0.05% | 7.43 (-1.92) | 7079 (-25.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 10.8 (0.47%) | 24188 | -2806 | 10 | 0 | 0.04% | 9.35 (-1.08) | 9525 (333.94%) |
| 2026-01-02 | 10.75 (-2.71%) | 26994 | 21 | 10 | 0 | 0.04% | 10.43 (0.01) | 2194 (-78.41%) |
| 2025-12-26 | 11.05 (2.79%) | 26973 | 426 | 10 | 10 | 0.04% | 10.42 (0.16) | 10164 (90.16%) |
| 2025-12-19 | 10.75 (0.94%) | 26547 | -11 | 0 | 0 | 0.0% | 10.26 (0.0) | 5345 (13.88%) |
| 2025-12-12 | 10.65 (-1.84%) | 26558 | -21 | 0 | 0 | 0.0% | 10.26 (-0.01) | 4693 (0.01%) |
| 2025-12-05 | 10.85 (1.4%) | 26579 | -96 | 0 | -50 | 0.0% | 10.27 (-0.04) | 4693 (53.28%) |
| 2025-11-28 | 10.7 (2.39%) | 26675 | 27 | 50 | 0 | 0.19% | 10.31 (0.01) | 3061 (-55.78%) |
| 2025-11-21 | 10.45 (-4.13%) | 26648 | 332 | 50 | 50 | 0.19% | 10.3 (0.13) | 6924 (20.92%) |
| 2025-11-14 | 10.9 (0.46%) | 26316 | 451 | 0 | 0 | 0.0% | 10.17 (0.17) | 5726 (-16.37%) |
| 2025-11-07 | 10.85 (-1.36%) | 25865 | 127 | 0 | -1 | 0.0% | 10.0 (0.05) | 6847 (-11.49%) |
| 2025-10-31 | 11.0 (2.8%) | 25738 | 41 | 1 | 1 | 0.0% | 9.95 (0.02) | 7736 (101.37%) |
| 2025-10-23 | 10.7 (1.42%) | 25697 | -168 | 0 | 0 | 0.0% | 9.93 (-0.07) | 3841 (-39.71%) |
| 2025-10-17 | 10.55 (-3.21%) | 25865 | -18 | 0 | -1 | 0.0% | 10.0 (0.0) | 6372 (112.73%) |
| 2025-10-09 | 10.9 (0.46%) | 25883 | -38 | 1 | 0 | 0.0% | 10.0 (-0.02) | 2995 (-45.91%) |
| 2025-10-03 | 10.85 (-1.81%) | 25921 | 110 | 1 | 0 | 0.0% | 10.02 (0.05) | 5538 (28.61%) |
| 2025-09-26 | 11.05 (0.45%) | 25811 | -42 | 1 | 0 | 0.0% | 9.97 (-0.02) | 4306 (-39.8%) |
| 2025-09-19 | 11.0 (-3.51%) | 25853 | -15 | 1 | 0 | 0.0% | 9.99 (-0.01) | 7153 (32.11%) |
| 2025-09-12 | 11.4 (0.88%) | 25868 | 10 | 1 | 0 | 0.0% | 10.0 (0.01) | 5414 (-51.71%) |
| 2025-09-05 | 11.3 (1.8%) | 25858 | -72 | 1 | 0 | 0.0% | 9.99 (-0.03) | 11213 (67.95%) |
| 2025-08-29 | 11.1 (-1.33%) | 25930 | -124 | 1 | 0 | 0.0% | 10.02 (-0.05) | 6676 (-4.65%) |
| 2025-08-22 | 11.25 (-2.17%) | 26054 | 28 | 1 | -19 | 0.0% | 10.07 (0.01) | 7002 (-39.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 11.5 (2.22%) | 26026 | 41 | 20 | 19 | 0.08% | 10.06 (0.02) | 11617 (84.08%) |
| 2025-08-08 | 11.25 (-0.88%) | 25985 | 137 | 1 | -20 | 0.0% | 10.04 (0.05) | 6311 (27.12%) |
| 2025-08-01 | 11.35 (-2.58%) | 25848 | 268 | 21 | -1 | 0.08% | 9.99 (0.1) | 4965 (-44.8%) |
| 2025-07-25 | 11.65 (1.3%) | 25580 | 545 | 22 | 2 | 0.09% | 9.89 (0.22) | 8995 (-36.25%) |
| 2025-07-18 | 11.5 (-6.5%) | 25035 | 449 | 20 | 20 | 0.08% | 9.67 (0.17) | 14109 (86.76%) |
| 2025-07-11 | 12.3 (-1.99%) | 24586 | -288 | 0 | -10 | 0.0% | 9.5 (-0.11) | 7554 (7.69%) |
| 2025-07-04 | 12.55 (1.62%) | 24874 | -9 | 10 | -2 | 0.04% | 9.61 (-0.01) | 7015 (14.65%) |
| 2025-06-27 | 12.35 (1.23%) | 24883 | -392 | 12 | -9 | 0.05% | 9.62 (-0.15) | 6119 (-34.41%) |
| 2025-06-20 | 12.2 (-3.94%) | 25275 | -304 | 21 | 8 | 0.08% | 9.77 (-0.11) | 9329 (-25.83%) |
| 2025-06-13 | 12.7 (-3.05%) | 25579 | 50 | 13 | -88 | 0.05% | 9.88 (0.01) | 12578 (48.76%) |
| 2025-06-06 | 13.1 (-3.68%) | 25529 | -73 | 101 | -31 | 0.4% | 9.87 (-0.02) | 8455 (-27.64%) |
| 2025-05-29 | 13.6 (-2.86%) | 25602 | -349 | 132 | 25 | 0.52% | 9.89 (-0.14) | 11684 (-13.97%) |
| 2025-05-23 | 14.0 (2.19%) | 25951 | -405 | 107 | 41 | 0.41% | 10.03 (-0.15) | 13581 (-73.25%) |
| 2025-05-16 | 13.7 (1.86%) | 26356 | -1047 | 66 | 45 | 0.25% | 10.18 (-0.41) | 50776 (93.76%) |
| 2025-05-09 | 13.45 (2.28%) | 27403 | 842 | 21 | -24 | 0.08% | 10.59 (0.33) | 26206 (81.7%) |
| 2025-05-02 | 13.15 (3.14%) | 26561 | 148 | 45 | 19 | 0.17% | 10.26 (0.05) | 14422 (-42.22%) |
| 2025-04-25 | 12.75 (0.39%) | 26413 | 786 | 26 | -5 | 0.1% | 10.21 (0.31) | 24961 (0.92%) |
| 2025-04-18 | 12.7 (4.96%) | 25627 | 199 | 31 | -60 | 0.12% | 9.9 (0.07) | 24734 (-48.09%) |
| 2025-04-11 | 12.1 (-12.64%) | 25428 | 875 | 91 | -140 | 0.36% | 9.83 (0.34) | 47647 (89.49%) |
| 2025-04-02 | 13.85 (0.0%) | 24553 | 634 | 231 | 45 | 0.94% | 9.49 (0.25) | 25145 (-57.25%) |
| 2025-03-28 | 13.85 (1.09%) | 23919 | 1800 | 186 | 156 | 0.78% | 9.24 (0.69) | 58825 (-10.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 13.7 (9.6%) | 22119 | -1837 | 30 | 30 | 0.14% | 8.55 (-0.71) | 65594 (12.12%) |
| 2025-03-14 | 12.5 (7.76%) | 23956 | 2445 | 0 | -1171 | 0.0% | 9.26 (0.25) | 58505 (217.78%) |
| 2025-03-07 | 11.6 (3.57%) | 21511 | 1018 | 1171 | 618 | 5.44% | 9.01 (0.43) | 18410 (124.67%) |
| 2025-02-27 | 11.2 (0.45%) | 20493 | -1 | 553 | 139 | 2.7% | 8.58 (0.0) | 8194 (-11.31%) |
| 2025-02-21 | 11.15 (0.9%) | 20494 | 536 | 414 | 116 | 2.02% | 8.58 (0.22) | 9239 (-15.24%) |
| 2025-02-14 | 11.05 (1.38%) | 19958 | 848 | 298 | 259 | 1.49% | 8.36 (0.36) | 10900 (17.39%) |
| 2025-02-07 | 10.9 (3.81%) | 19110 | 1044 | 39 | 30 | 0.2% | 8.0 (0.43) | 9285 (296.11%) |
| 2025-01-22 | 10.5 (0.48%) | 18066 | -106 | 9 | 0 | 0.05% | 7.57 (-0.04) | 2344 (-65.57%) |
| 2025-01-17 | 10.45 (-1.88%) | 18172 | 124 | 9 | -41 | 0.05% | 7.61 (0.05) | 6809 (-14.88%) |
| 2025-01-10 | 10.65 (-2.74%) | 18048 | 435 | 50 | -35 | 0.28% | 7.56 (0.18) | 7999 (-12.88%) |
| 2025-01-03 | 10.95 (1.39%) | 17613 | 208 | 85 | 25 | 0.48% | 7.38 (0.09) | 9181 (161.89%) |
| 2024-12-31 | 10.8 (-0.92%) | 17405 | -51 | 60 | -28 | 0.34% | 7.29 (-0.02) | 3505 (-70.62%) |
| 2024-12-27 | 10.9 (3.32%) | 17456 | 224 | 88 | 35 | 0.5% | 7.31 (0.09) | 11931 (-16.66%) |
| 2024-12-20 | 10.55 (-4.52%) | 17232 | 583 | 53 | -18 | 0.31% | 7.22 (0.25) | 14316 (-68.99%) |
| 2024-12-13 | 11.05 (6.25%) | 16649 | 1483 | 71 | 20 | 0.43% | 6.97 (0.62) | 46159 (438.06%) |
| 2024-12-06 | 10.4 (-1.89%) | 15166 | -79 | 51 | -1 | 0.34% | 6.35 (-0.03) | 8579 (-75.4%) |
| 2024-11-29 | 10.6 (6.21%) | 15245 | 765 | 52 | 43 | 0.34% | 6.38 (0.32) | 34875 (415.78%) |
| 2024-11-22 | 9.98 (4.94%) | 14480 | -166 | 9 | -155 | 0.06% | 6.06 (-0.07) | 6761 (-5.64%) |
| 2024-11-15 | 9.51 (-2.76%) | 14646 | -189 | 164 | 0 | 1.12% | 6.13 (-0.08) | 7165 (125.59%) |
| 2024-11-08 | 9.78 (0.0%) | 14835 | -315 | 164 | 10 | 1.11% | 6.21 (-0.13) | 3176 (-27.56%) |
| 2024-11-01 | 9.78 (0.0%) | 15150 | -12 | 154 | -4 | 1.02% | 6.34 (-0.01) | 4384 (-31.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 9.78 (-2.1%) | 15162 | -10 | 158 | -5 | 1.04% | 6.35 (0.0) | 6383 (64.68%) |
| 2024-10-18 | 9.99 (0.0%) | 15172 | -178 | 163 | 150 | 1.07% | 6.35 (-0.08) | 3876 (-34.01%) |
| 2024-10-11 | 9.99 (-1.58%) | 15350 | -2 | 13 | -24 | 0.08% | 6.43 (0.0) | 5874 (108.41%) |
| 2024-10-04 | 10.15 (-2.4%) | 15352 | -191 | 37 | -18 | 0.24% | 6.43 (-0.08) | 2818 (-72.19%) |
| 2024-09-27 | 10.4 (2.97%) | 15543 | -311 | 55 | 37 | 0.35% | 6.51 (-0.13) | 10136 (10.93%) |
| 2024-09-20 | 10.1 (-1.46%) | 15854 | 155 | 18 | -5 | 0.11% | 6.64 (0.07) | 9137 (66.46%) |
| 2024-09-13 | 10.25 (0.49%) | 15699 | -117 | 23 | 9 | 0.15% | 6.57 (-0.05) | 5489 (-48.84%) |
| 2024-09-06 | 10.2 (-5.12%) | 15816 | 121 | 14 | -13 | 0.09% | 6.62 (0.05) | 10729 (50.87%) |
| 2024-08-30 | 10.75 (3.37%) | 15695 | 276 | 27 | 9 | 0.17% | 6.57 (0.11) | 7111 (-40.91%) |
| 2024-08-23 | 10.4 (-2.8%) | 15419 | -35 | 18 | 17 | 0.12% | 6.46 (-0.01) | 12035 (7.66%) |
| 2024-08-16 | 10.7 (3.38%) | 15454 | -87 | 1 | 1 | 0.01% | 6.47 (-0.04) | 11179 (-56.79%) |
| 2024-08-09 | 10.35 (-9.61%) | 15541 | -607 | 0 | -81 | 0.0% | 6.51 (-0.25) | 25871 (-28.83%) |
| 2024-08-02 | 11.45 (0.0%) | 16148 | -456 | 81 | -78 | 0.5% | 6.76 (-0.19) | 36349 (36.49%) |
| 2024-07-26 | 11.45 (0.0%) | 16604 | -688 | 159 | -14 | 0.96% | 6.95 (-0.29) | 26632 (-37.43%) |
| 2024-07-19 | 11.45 (6.02%) | 17292 | 1112 | 173 | 135 | 1.0% | 7.24 (0.46) | 42561 (214.98%) |
| 2024-07-12 | 10.8 (0.47%) | 16180 | 4 | 38 | -42 | 0.23% | 6.78 (0.01) | 13512 (54.87%) |
| 2024-07-05 | 10.75 (1.9%) | 16176 | -400 | 80 | 27 | 0.49% | 6.77 (-0.17) | 8724 (-40.34%) |
| 2024-06-28 | 10.55 (-4.09%) | 16576 | -129 | 53 | -26 | 0.32% | 6.94 (-0.06) | 14624 (-18.02%) |
| 2024-06-21 | 11.0 (-1.35%) | 16705 | -642 | 79 | -22 | 0.47% | 7.0 (-0.27) | 17839 (25.91%) |
| 2024-06-14 | 11.15 (-3.46%) | 17347 | -25 | 101 | -49 | 0.58% | 7.27 (-0.01) | 14168 (-65.68%) |
| 2024-06-07 | 11.55 (6.94%) | 17372 | 533 | 150 | 57 | 0.86% | 7.28 (0.23) | 41284 (173.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 10.8 (3.35%) | 16839 | 25 | 93 | 57 | 0.55% | 7.05 (0.01) | 15081 (-32.44%) |
| 2024-05-24 | 10.45 (-4.57%) | 16814 | -334 | 36 | -22 | 0.21% | 7.04 (-0.14) | 22325 (-17.71%) |
| 2024-05-17 | 10.95 (-2.67%) | 17148 | -134 | 58 | -40 | 0.34% | 7.18 (-0.06) | 27130 (-45.35%) |
| 2024-05-10 | 11.25 (-10.36%) | 17282 | -2945 | 98 | -100 | 0.57% | 7.24 (-1.23) | 49648 (-38.66%) |
| 2024-05-03 | 12.55 (7.26%) | 20227 | 1484 | 198 | 24 | 0.98% | 8.47 (0.62) | 80943 (-44.93%) |
| 2024-04-26 | 11.7 (-3.31%) | 18743 | -730 | 174 | 29 | 0.93% | 7.85 (-0.31) | 146972 (74.63%) |
| 2024-04-19 | 12.1 (12.56%) | 19473 | 5851 | 145 | 133 | 0.74% | 8.16 (2.45) | 84163 (223.26%) |
| 2024-04-12 | 10.75 (6.97%) | 13622 | 1633 | 12 | 12 | 0.09% | 5.71 (0.69) | 26035 (80.26%) |
| 2024-04-03 | 10.05 (2.03%) | 11989 | 563 | 0 | -20 | 0.0% | 5.02 (0.23) | 14443 (-8.53%) |
| 2024-03-29 | 9.85 (3.47%) | 11426 | -120 | 20 | 20 | 0.18% | 4.79 (-0.05) | 15790 (71.41%) |
| 2024-03-22 | 9.52 (0.11%) | 11546 | 434 | 0 | -375 | 0.0% | 4.84 (0.19) | 9212 (-39.68%) |
| 2024-03-15 | 9.51 (4.62%) | 11112 | 37 | 375 | -1639 | 3.37% | 4.65 (0.01) | 15273 (-11.71%) |
| 2024-03-08 | 9.09 (-2.26%) | 11075 | 1304 | 2014 | -543 | 18.19% | 4.64 (0.2) | 17298 (80.89%) |
| 2024-03-01 | 9.3 (-3.33%) | 9771 | 387 | 2557 | 2063 | 26.17% | 4.44 (0.17) | 9563 (-20.02%) |
| 2024-02-23 | 9.62 (4.11%) | 9384 | 1117 | 494 | 314 | 5.26% | 4.27 (0.51) | 11957 (544.2%) |
| 2024-02-16 | 9.24 (-0.11%) | 8267 | 415 | 180 | 29 | 2.18% | 3.76 (0.19) | 1856 (150.32%) |
| 2024-02-05 | 9.25 (-1.39%) | 7852 | 150 | 151 | 0 | 1.92% | 3.57 (0.07) | 741 (-74.69%) |
| 2024-02-02 | 9.38 (-3.0%) | 7702 | 154 | 151 | 151 | 1.96% | 3.5 (0.07) | 2929 (57.39%) |
| 2024-01-26 | 9.67 (0.62%) | 7548 | 29 | 0 | 0 | 0.0% | 3.43 (0.01) | 1861 (-53.15%) |
| 2024-01-19 | 9.61 (-1.03%) | 7519 | 56 | 0 | -1 | 0.0% | 3.42 (0.03) | 3973 (7.36%) |
| 2024-01-12 | 9.71 (0.1%) | 7463 | -138 | 1 | 0 | 0.01% | 3.39 (-0.06) | 3701 (80.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 9.7 (-1.12%) | 7601 | 37 | 1 | 0 | 0.01% | 3.45 (0.01) | 2045 (-49.33%) |
| 2023-12-29 | 9.81 (-1.41%) | 7564 | 23 | 1 | 0 | 0.01% | 3.44 (0.01) | 4036 (-29.76%) |
| 2023-12-22 | 9.95 (-1.97%) | 7541 | 279 | 1 | 0 | 0.01% | 3.43 (0.13) | 5745 (-51.58%) |
| 2023-12-15 | 10.15 (3.57%) | 7262 | -159 | 1 | 0 | 0.01% | 3.3 (-0.07) | 11867 (185.64%) |
| 2023-12-08 | 9.8 (1.34%) | 7421 | -226 | 1 | -1 | 0.01% | 3.37 (-0.11) | 4154 (-5.64%) |
| 2023-12-01 | 9.67 (-0.82%) | 7647 | -133 | 2 | 0 | 0.03% | 3.48 (-0.06) | 4403 (-64.99%) |
| 2023-11-24 | 9.75 (5.41%) | 7780 | -647 | 2 | 2 | 0.03% | 3.54 (-0.29) | 12577 (206.44%) |
| 2023-11-17 | 9.25 (2.78%) | 8427 | 162 | 0 | -1 | 0.0% | 3.83 (0.07) | 4104 (69.01%) |
| 2023-11-10 | 9.0 (0.56%) | 8265 | 108 | 1 | 1 | 0.01% | 3.76 (0.05) | 2428 (53.14%) |
| 2023-11-03 | 8.95 (1.82%) | 8157 | 41 | 0 | -31 | 0.0% | 3.71 (0.02) | 1585 (63.26%) |
| 2023-10-27 | 8.79 (1.97%) | 8116 | -4 | 31 | 0 | 0.38% | 3.69 (0.0) | 971 (-14.05%) |
| 2023-10-20 | 8.62 (-1.6%) | 8120 | -193 | 31 | 0 | 0.38% | 3.69 (-0.09) | 1130 (47.25%) |
| 2023-10-13 | 8.76 (1.04%) | 8313 | 16 | 31 | 0 | 0.37% | 3.78 (0.01) | 767 (-40.46%) |
| 2023-10-06 | 8.67 (0.7%) | 8297 | -48 | 31 | 20 | 0.37% | 3.77 (-0.02) | 1288 (-20.64%) |
| 2023-09-28 | 8.61 (-0.46%) | 8345 | 201 | 11 | 7 | 0.13% | 3.79 (0.09) | 1624 (-15.21%) |
| 2023-09-22 | 8.65 (-1.14%) | 8144 | -319 | 4 | 4 | 0.05% | 3.7 (-0.15) | 1915 (21.56%) |
| 2023-09-15 | 8.75 (-0.46%) | 8463 | 25 | 0 | 0 | 0.0% | 3.85 (0.01) | 1575 (33.9%) |
| 2023-09-08 | 8.79 (-1.57%) | 8438 | 59 | 0 | 0 | 0.0% | 3.84 (0.03) | 1176 (-38.85%) |
| 2023-09-01 | 8.93 (1.94%) | 8379 | -57 | 0 | 0 | 0.0% | 3.81 (-0.02) | 1924 (-6.56%) |
| 2023-08-25 | 8.76 (0.46%) | 8436 | 177 | 0 | 0 | 0.0% | 3.83 (0.08) | 2059 (-52.49%) |
| 2023-08-18 | 8.72 (-3.0%) | 8259 | -115 | 0 | 0 | 0.0% | 3.75 (-0.06) | 4333 (116.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 8.99 (-0.77%) | 8374 | -144 | 0 | 0 | 0.0% | 3.81 (-0.06) | 2003 (-15.28%) |
| 2023-08-04 | 9.06 (0.0%) | 8518 | -126 | 0 | 0 | 0.0% | 3.87 (-0.06) | 2365 (-16.37%) |
| 2023-07-28 | 9.06 (0.67%) | 8644 | 11 | 0 | 0 | 0.0% | 3.93 (0.01) | 2828 (-8.5%) |
| 2023-07-21 | 9.0 (-1.1%) | 8633 | 119 | 0 | 0 | 0.0% | 3.92 (0.05) | 3090 (-8.89%) |
| 2023-07-14 | 9.1 (1.22%) | 8514 | 300 | 0 | 0 | 0.0% | 3.87 (0.14) | 3392 (-27.2%) |
| 2023-07-07 | 8.99 (-0.88%) | 8214 | -11 | 0 | 0 | 0.0% | 3.73 (-0.01) | 4659 (18.67%) |
| 2023-06-30 | 9.07 (-0.44%) | 8225 | 110 | 0 | 0 | 0.0% | 3.74 (0.05) | 3926 (18.78%) |
| 2023-06-21 | 9.11 (-0.11%) | 8115 | 38 | 0 | 0 | 0.0% | 3.69 (0.02) | 3305 (-33.51%) |
| 2023-06-16 | 9.12 (-1.51%) | 8077 | 17 | 0 | 0 | 0.0% | 3.67 (0.01) | 4971 (51.1%) |
| 2023-06-09 | 9.26 (0.65%) | 8060 | -30 | 0 | 0 | 0.0% | 3.66 (-0.02) | 3290 (-24.36%) |
| 2023-06-02 | 9.2 (-0.11%) | 8090 | 256 | 0 | -3 | 0.0% | 3.68 (0.12) | 4349 (26.56%) |
| 2023-05-26 | 9.21 (0.11%) | 7834 | 19 | 3 | 0 | 0.04% | 3.56 (0.01) | 3436 (-16.5%) |
| 2023-05-19 | 9.2 (-1.08%) | 7815 | -1 | 3 | 0 | 0.04% | 3.55 (0.0) | 4115 (61.93%) |
| 2023-05-12 | 9.3 (-0.53%) | 7816 | 20 | 3 | 1 | 0.04% | 3.55 (0.01) | 2541 (-1.02%) |
| 2023-05-05 | 9.35 (1.63%) | 7796 | 62 | 2 | 2 | 0.03% | 3.54 (0.02) | 2567 (-12.87%) |
| 2023-04-28 | 9.2 (0.77%) | 7734 | -4 | 0 | 0 | 0.0% | 3.52 (0.0) | 2947 (-23.9%) |
| 2023-04-21 | 9.13 (-2.67%) | 7738 | 141 | 0 | 0 | 0.0% | 3.52 (0.07) | 3873 (-70.75%) |
| 2023-04-14 | 9.38 (3.3%) | 7597 | 306 | 0 | 0 | 0.0% | 3.45 (0.14) | 13240 (494.9%) |
| 2023-04-07 | 9.08 (-0.33%) | 7291 | 74 | 0 | 0 | 0.0% | 3.31 (0.03) | 2225 (46.17%) |
| 2023-03-31 | 9.11 (-0.76%) | 7217 | 39 | 0 | 0 | 0.0% | 3.28 (0.02) | 1522 (-41.56%) |
| 2023-03-24 | 9.18 (-1.5%) | 7178 | 156 | 0 | -10 | 0.0% | 3.26 (0.07) | 2605 (-30.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 9.32 (1.08%) | 7022 | -2224 | 10 | -36 | 0.14% | 3.19 (-1.01) | 3755 (14.99%) |
| 2023-03-10 | 9.22 (-1.81%) | 9246 | 219 | 46 | 0 | 0.5% | 4.2 (0.1) | 3265 (15.36%) |
| 2023-03-03 | 9.39 (-2.29%) | 9027 | -243 | 46 | 0 | 0.51% | 4.1 (-0.11) | 2830 (-69.91%) |
| 2023-02-24 | 9.61 (4.34%) | 9270 | 473 | 46 | 0 | 0.5% | 4.21 (0.21) | 9407 (126.22%) |
| 2023-02-17 | 9.21 (2.11%) | 8797 | 157 | 46 | 0 | 0.52% | 4.0 (0.07) | 4158 (-27.09%) |
| 2023-02-10 | 9.02 (-0.44%) | 8640 | 2010 | 46 | 0 | 0.53% | 3.93 (0.92) | 5703 (190.77%) |
| 2023-02-03 | 9.06 (0.44%) | 6630 | 19 | 46 | -1 | 0.69% | 3.01 (0.01) | 1961 (325.01%) |
| 2023-01-17 | 9.02 (-0.33%) | 6611 | -54 | 47 | 0 | 0.71% | 3.0 (-0.03) | 461 (-71.21%) |
| 2023-01-13 | 9.05 (0.11%) | 6665 | -122 | 47 | -3 | 0.71% | 3.03 (-0.05) | 1603 (50.14%) |
| 2023-01-06 | 9.04 (-0.99%) | 6787 | -6268 | 50 | 2 | 0.74% | 3.08 (-2.85) | 1067 (-51.84%) |
| 2022-12-30 | 9.13 (0.55%) | 13055 | 77 | 48 | 1 | 0.37% | 5.93 (0.03) | 2217 (51.92%) |
| 2022-12-23 | 9.08 (-0.33%) | 12978 | 9 | 47 | 6 | 0.36% | 5.9 (0.01) | 1459 (-64.51%) |
| 2022-12-16 | 9.11 (-1.3%) | 12969 | 1731 | 41 | 4 | 0.32% | 5.89 (0.78) | 4112 (-50.73%) |
| 2022-12-09 | 9.23 (-0.86%) | 11238 | 4654 | 37 | 0 | 0.33% | 5.11 (2.12) | 8346 (293.62%) |