- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 11.55 (1.76%) | 25821 | 113 | 20 | -1 | 0 | 0.08% | 9.98 (0.05) | 876 (-29.1%) |
| 2025-07-29 | 11.35 (-1.3%) | 25708 | 182 | 21 | 1 | 0 | 0.08% | 9.93 (0.07) | 1236 (24.05%) |
| 2025-07-28 | 11.5 (-1.29%) | 25526 | -54 | 20 | -2 | 0 | 0.08% | 9.86 (-0.03) | 996 (-5.38%) |
| 2025-07-25 | 11.65 (1.3%) | 25580 | 193 | 22 | 2 | 0 | 0.09% | 9.89 (0.08) | 1053 (-12.5%) |
| 2025-07-24 | 11.5 (-0.86%) | 25387 | -33 | 20 | 0 | 0 | 0.08% | 9.81 (-0.01) | 1203 (-24.57%) |
| 2025-07-23 | 11.6 (4.04%) | 25420 | 77 | 20 | -1 | 0 | 0.08% | 9.82 (0.03) | 1595 (-49.19%) |
| 2025-07-22 | 11.15 (-2.19%) | 25343 | 217 | 21 | 1 | 0 | 0.08% | 9.79 (0.08) | 3140 (56.9%) |
| 2025-07-21 | 11.4 (-0.87%) | 25126 | 91 | 20 | 0 | 0 | 0.08% | 9.71 (0.04) | 2001 (-16.1%) |
| 2025-07-18 | 11.5 (-0.86%) | 25035 | 165 | 20 | 0 | 0 | 0.08% | 9.67 (0.06) | 2385 (1.64%) |
| 2025-07-17 | 11.6 (0.43%) | 24870 | -55 | 20 | 0 | 0 | 0.08% | 9.61 (-0.02) | 2347 (-7.32%) |
| 2025-07-16 | 11.55 (1.32%) | 24925 | 100 | 20 | 20 | 0 | 0.08% | 9.63 (0.04) | 2532 (-50.3%) |
| 2025-07-15 | 11.4 (-7.32%) | 24825 | 686 | 0 | 0 | 0 | 0.0% | 9.59 (0.26) | 5095 (191.28%) |
| 2025-07-14 | 12.3 (0.0%) | 24139 | -447 | 0 | 0 | 0 | 0.0% | 9.33 (-0.17) | 1749 (-20.25%) |
| 2025-07-11 | 12.3 (0.41%) | 24586 | 8 | 0 | 0 | 0 | 0.0% | 9.5 (0.0) | 2193 (61.14%) |
| 2025-07-10 | 12.25 (0.41%) | 24578 | -283 | 0 | 0 | 0 | 0.0% | 9.5 (-0.11) | 1361 (9.28%) |
| 2025-07-09 | 12.2 (-0.41%) | 24861 | 30 | 0 | -4 | 0 | 0.0% | 9.61 (0.01) | 1245 (-35.1%) |
| 2025-07-08 | 12.25 (-1.21%) | 24831 | 20 | 4 | -5 | 0 | 0.02% | 9.6 (0.01) | 1919 (129.8%) |
| 2025-07-07 | 12.4 (-1.2%) | 24811 | -63 | 9 | -1 | 0 | 0.04% | 9.59 (-0.02) | 835 (-42.87%) |
| 2025-07-04 | 12.55 (-0.4%) | 24874 | -18 | 10 | -2 | 0 | 0.04% | 9.61 (-0.01) | 1462 (-11.88%) |
| 2025-07-03 | 12.6 (1.2%) | 24892 | -47 | 12 | 0 | 0 | 0.05% | 9.62 (-0.02) | 1659 (75.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 12.45 (0.4%) | 24939 | 30 | 12 | -1 | 0 | 0.05% | 9.64 (0.01) | 947 (-46.4%) |
| 2025-07-01 | 12.4 (1.64%) | 24909 | 4 | 13 | 1 | 0 | 0.05% | 9.63 (0.01) | 1768 (50.15%) |
| 2025-06-30 | 12.2 (-1.21%) | 24905 | 22 | 12 | 0 | 0 | 0.05% | 9.62 (0.0) | 1177 (-16.21%) |
| 2025-06-27 | 12.35 (0.41%) | 24883 | -80 | 12 | 0 | 0 | 0.05% | 9.62 (-0.03) | 1405 (10.35%) |
| 2025-06-26 | 12.3 (0.82%) | 24963 | -31 | 12 | 0 | 0 | 0.05% | 9.65 (-0.01) | 1273 (26.63%) |
| 2025-06-25 | 12.2 (0.0%) | 24994 | -88 | 12 | 0 | 0 | 0.05% | 9.66 (-0.03) | 1005 (-7.42%) |
| 2025-06-24 | 12.2 (0.41%) | 25082 | -25 | 12 | -10 | 0 | 0.05% | 9.69 (-0.01) | 1086 (-19.35%) |
| 2025-06-23 | 12.15 (-0.41%) | 25107 | -168 | 22 | 1 | 0 | 0.09% | 9.7 (-0.07) | 1347 (-58.86%) |
| 2025-06-20 | 12.2 (-1.61%) | 25275 | -333 | 21 | 2 | 0 | 0.08% | 9.77 (-0.13) | 3274 (10.89%) |
| 2025-06-19 | 12.4 (-2.36%) | 25608 | 147 | 19 | 0 | 0 | 0.07% | 9.9 (0.06) | 2953 (211.13%) |
| 2025-06-18 | 12.7 (0.4%) | 25461 | -56 | 19 | 0 | 0 | 0.07% | 9.84 (-0.02) | 949 (-6.54%) |
| 2025-06-17 | 12.65 (0.0%) | 25517 | 2 | 19 | 0 | 0 | 0.07% | 9.86 (0.0) | 1015 (-10.61%) |
| 2025-06-16 | 12.65 (-0.39%) | 25515 | -64 | 19 | 6 | 0 | 0.07% | 9.86 (-0.02) | 1136 (-54.44%) |
| 2025-06-13 | 12.7 (-1.55%) | 25579 | 128 | 13 | -8 | 0 | 0.05% | 9.88 (0.04) | 2493 (142.57%) |
| 2025-06-12 | 12.9 (-0.39%) | 25451 | 116 | 21 | 0 | 0 | 0.08% | 9.84 (0.05) | 1028 (-72.55%) |
| 2025-06-11 | 12.95 (0.39%) | 25335 | 71 | 21 | 0 | 0 | 0.08% | 9.79 (0.03) | 3745 (76.92%) |
| 2025-06-10 | 12.9 (-1.53%) | 25264 | -61 | 21 | -52 | 0 | 0.08% | 9.76 (-0.03) | 2117 (-33.72%) |
| 2025-06-09 | 13.1 (0.0%) | 25325 | -204 | 73 | -28 | 0 | 0.29% | 9.79 (-0.08) | 3194 (64.83%) |
| 2025-06-06 | 13.1 (-1.13%) | 25529 | -59 | 101 | -9 | 0 | 0.4% | 9.87 (-0.02) | 1937 (0.82%) |
| 2025-06-05 | 13.25 (-0.75%) | 25588 | 46 | 110 | 0 | 0 | 0.43% | 9.89 (0.02) | 1922 (17.48%) |
| 2025-06-04 | 13.35 (0.38%) | 25542 | -21 | 110 | 0 | 0 | 0.43% | 9.87 (-0.01) | 1636 (14.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 13.3 (-1.12%) | 25563 | -10 | 110 | -8 | 0 | 0.43% | 9.88 (0.0) | 1427 (-6.85%) |
| 2025-06-02 | 13.45 (-1.1%) | 25573 | -29 | 118 | -14 | 0 | 0.46% | 9.88 (-0.01) | 1532 (-28.96%) |
| 2025-05-29 | 13.6 (0.74%) | 25602 | -33 | 132 | 14 | 0 | 0.52% | 9.89 (-0.02) | 2156 (-19.18%) |
| 2025-05-28 | 13.5 (-1.82%) | 25635 | -77 | 118 | 50 | 0 | 0.46% | 9.91 (-0.03) | 2668 (-37.5%) |
| 2025-05-27 | 13.75 (-2.14%) | 25712 | -145 | 68 | -44 | 0 | 0.26% | 9.94 (-0.05) | 4269 (64.94%) |
| 2025-05-26 | 14.05 (0.36%) | 25857 | -94 | 112 | 5 | 0 | 0.43% | 9.99 (-0.04) | 2588 (13.07%) |
| 2025-05-23 | 14.0 (-0.71%) | 25951 | 8 | 107 | -4 | 1 | 0.41% | 10.03 (0.0) | 2289 (42.8%) |
| 2025-05-22 | 14.1 (-0.7%) | 25943 | -30 | 111 | 0 | 0 | 0.43% | 10.03 (-0.01) | 1603 (-22.98%) |
| 2025-05-21 | 14.2 (0.0%) | 25973 | -63 | 111 | 0 | 0 | 0.43% | 10.04 (-0.02) | 2081 (-27.13%) |
| 2025-05-20 | 14.2 (1.07%) | 26036 | 11 | 111 | 47 | 0 | 0.43% | 10.06 (0.0) | 2856 (-39.87%) |
| 2025-05-19 | 14.05 (2.55%) | 26025 | -331 | 64 | -2 | 3 | 0.25% | 10.06 (-0.12) | 4750 (-2.0%) |
| 2025-05-16 | 13.7 (1.11%) | 26356 | -226 | 66 | 39 | 0 | 0.25% | 10.18 (-0.09) | 4847 (-43.99%) |
| 2025-05-15 | 13.55 (-4.24%) | 26582 | -297 | 27 | -9 | 0 | 0.1% | 10.27 (-0.12) | 8655 (-18.16%) |
| 2025-05-14 | 14.15 (-2.75%) | 26879 | -281 | 36 | -2 | 0 | 0.13% | 10.39 (-0.11) | 10575 (16.02%) |
| 2025-05-13 | 14.55 (2.11%) | 27160 | -193 | 38 | 14 | 0 | 0.14% | 10.5 (-0.07) | 9115 (-48.16%) |
| 2025-05-12 | 14.25 (5.95%) | 27353 | -50 | 24 | 3 | 0 | 0.09% | 10.57 (-0.02) | 17582 (139.91%) |
| 2025-05-09 | 13.45 (-1.1%) | 27403 | 458 | 21 | -3 | 0 | 0.08% | 10.59 (0.18) | 7328 (57.61%) |
| 2025-05-08 | 13.6 (1.87%) | 26945 | -99 | 24 | 1 | 0 | 0.09% | 10.41 (-0.04) | 4650 (56.36%) |
| 2025-05-07 | 13.35 (0.75%) | 27044 | -35 | 23 | 0 | 0 | 0.09% | 10.45 (-0.01) | 2973 (-6.72%) |
| 2025-05-06 | 13.25 (0.76%) | 27079 | 438 | 23 | 0 | 0 | 0.08% | 10.46 (0.16) | 3188 (-60.47%) |
| 2025-05-05 | 13.15 (0.0%) | 26641 | 80 | 23 | -22 | 0 | 0.09% | 10.3 (0.04) | 8064 (37.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 13.15 (4.37%) | 26561 | 10 | 45 | 23 | 0 | 0.17% | 10.26 (0.0) | 5876 (51.74%) |
| 2025-04-30 | 12.6 (-0.4%) | 26551 | 38 | 22 | 0 | 0 | 0.08% | 10.26 (0.01) | 3872 (119.39%) |
| 2025-04-29 | 12.65 (0.0%) | 26513 | 25 | 22 | 1 | 0 | 0.08% | 10.25 (0.01) | 1765 (-39.32%) |
| 2025-04-28 | 12.65 (-0.78%) | 26488 | 75 | 21 | -5 | 0 | 0.08% | 10.24 (0.03) | 2908 (-26.72%) |
| 2025-04-25 | 12.75 (-0.78%) | 26413 | 18 | 26 | -30 | 0 | 0.1% | 10.21 (0.01) | 3969 (3.85%) |
| 2025-04-24 | 12.85 (-0.39%) | 26395 | 361 | 56 | 0 | 0 | 0.21% | 10.2 (0.14) | 3822 (-30.53%) |
| 2025-04-23 | 12.9 (1.57%) | 26034 | 163 | 56 | 5 | 0 | 0.22% | 10.06 (0.06) | 5501 (34.78%) |
| 2025-04-22 | 12.7 (1.2%) | 25871 | -26 | 51 | 11 | 0 | 0.2% | 10.0 (-0.01) | 4082 (-46.19%) |
| 2025-04-21 | 12.55 (-1.18%) | 25897 | 270 | 40 | 9 | 0 | 0.15% | 10.01 (0.11) | 7586 (101.37%) |
| 2025-04-18 | 12.7 (0.4%) | 25627 | 191 | 31 | -2 | 0 | 0.12% | 9.9 (0.07) | 3767 (-0.32%) |
| 2025-04-17 | 12.65 (2.02%) | 25436 | -170 | 33 | 5 | 0 | 0.13% | 9.83 (-0.07) | 3779 (-37.5%) |
| 2025-04-16 | 12.4 (-4.25%) | 25606 | -1 | 28 | -13 | 0 | 0.11% | 9.9 (0.0) | 6046 (14.46%) |
| 2025-04-15 | 12.95 (4.86%) | 25607 | -116 | 41 | 12 | 0 | 0.16% | 9.9 (-0.04) | 5282 (-9.82%) |
| 2025-04-14 | 12.35 (2.07%) | 25723 | 295 | 29 | -62 | 0 | 0.11% | 9.94 (0.11) | 5858 (-18.74%) |
| 2025-04-11 | 12.1 (-2.02%) | 25428 | 376 | 91 | 6 | 0 | 0.36% | 9.83 (0.15) | 7209 (123.2%) |
| 2025-04-10 | 12.35 (9.78%) | 25052 | 420 | 85 | -6 | 0 | 0.34% | 9.68 (0.16) | 3229 (-81.24%) |
| 2025-04-09 | 11.25 (-7.79%) | 24632 | 1299 | 91 | -4 | 0 | 0.37% | 9.52 (0.5) | 17220 (-8.26%) |
| 2025-04-08 | 12.2 (-2.4%) | 23333 | -1174 | 95 | -109 | 0 | 0.41% | 9.02 (-0.45) | 18770 (1441.9%) |
| 2025-04-07 | 12.5 (-9.75%) | 24507 | -46 | 204 | -27 | 0 | 0.83% | 9.47 (-0.02) | 1217 (-71.21%) |
| 2025-04-02 | 13.85 (1.47%) | 24553 | 94 | 231 | 33 | 0 | 0.94% | 9.49 (0.04) | 4228 (-43.17%) |
| 2025-04-01 | 13.65 (3.8%) | 24459 | -342 | 198 | 56 | 0 | 0.81% | 9.45 (-0.13) | 7441 (-44.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 13.15 (-5.05%) | 24801 | 882 | 142 | -44 | 0 | 0.57% | 9.58 (0.34) | 13475 (32.05%) |
| 2025-03-28 | 13.85 (-2.81%) | 23919 | -99 | 186 | 9 | 0 | 0.78% | 9.24 (-0.04) | 10205 (58.62%) |
| 2025-03-27 | 14.25 (2.52%) | 24018 | -241 | 177 | 70 | 0 | 0.74% | 9.28 (-0.09) | 6433 (-0.77%) |
| 2025-03-26 | 13.9 (-1.07%) | 24259 | -246 | 107 | 1 | 0 | 0.44% | 9.37 (-0.1) | 6483 (-61.16%) |
| 2025-03-25 | 14.05 (-2.77%) | 24505 | 1004 | 106 | -32 | 0 | 0.43% | 9.47 (0.39) | 16692 (-12.19%) |
| 2025-03-24 | 14.45 (5.47%) | 23501 | 1382 | 138 | 108 | 0 | 0.59% | 9.08 (0.53) | 19009 (75.39%) |
| 2025-03-21 | 13.7 (1.48%) | 22119 | -1887 | 30 | 7 | 0 | 0.14% | 8.55 (-0.73) | 10838 (31.3%) |
| 2025-03-20 | 13.5 (0.0%) | 24006 | -463 | 23 | 23 | 0 | 0.1% | 9.28 (-0.18) | 8254 (-62.11%) |
| 2025-03-19 | 13.5 (4.25%) | 24469 | -563 | 0 | 0 | 0 | 0.0% | 9.46 (-0.21) | 21788 (111.09%) |
| 2025-03-18 | 12.95 (0.78%) | 25032 | -531 | 0 | 0 | 0 | 0.0% | 9.67 (-0.21) | 10322 (-28.27%) |
| 2025-03-17 | 12.85 (2.8%) | 25563 | 1607 | 0 | 0 | 0 | 0.0% | 9.88 (0.62) | 14390 (-10.47%) |
| 2025-03-14 | 12.5 (4.6%) | 23956 | -798 | 0 | -254 | 99 | 0.0% | 9.26 (-0.31) | 16072 (52.8%) |
| 2025-03-13 | 11.95 (-0.83%) | 24754 | 216 | 254 | -1734 | 353 | 1.03% | 9.57 (0.09) | 10518 (67.89%) |
| 2025-03-12 | 12.05 (0.0%) | 24538 | 238 | 1988 | 455 | 0 | 8.1% | 9.48 (-0.7) | 6265 (-39.47%) |
| 2025-03-11 | 12.05 (-0.41%) | 24300 | 1261 | 1533 | 167 | 0 | 6.31% | 10.18 (0.53) | 10350 (-32.34%) |
| 2025-03-10 | 12.1 (4.31%) | 23039 | 1528 | 1366 | 195 | 0 | 5.93% | 9.65 (0.64) | 15297 (58.25%) |
| 2025-03-07 | 11.6 (5.45%) | 21511 | 116 | 1171 | -1 | 0 | 5.44% | 9.01 (0.05) | 9666 (450.24%) |
| 2025-03-06 | 11.0 (0.0%) | 21395 | -128 | 1172 | 101 | 0 | 5.48% | 8.96 (-0.05) | 1756 (-5.72%) |
| 2025-03-05 | 11.0 (0.0%) | 21523 | 183 | 1071 | 284 | 0 | 4.98% | 9.01 (0.07) | 1863 (-27.55%) |
| 2025-03-04 | 11.0 (0.0%) | 21340 | 385 | 787 | 97 | 3 | 3.69% | 8.94 (0.16) | 2571 (0.79%) |
| 2025-03-03 | 11.0 (-1.79%) | 20955 | 462 | 690 | 137 | 0 | 3.29% | 8.78 (0.2) | 2551 (23.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 11.2 (0.9%) | 20493 | 188 | 553 | 97 | 0 | 2.7% | 8.58 (0.08) | 2070 (50.55%) |
| 2025-02-26 | 11.1 (-0.89%) | 20305 | 59 | 456 | 21 | 0 | 2.25% | 8.5 (0.02) | 1375 (-50.45%) |
| 2025-02-25 | 11.2 (0.0%) | 20246 | -251 | 435 | 19 | 0 | 2.15% | 8.48 (-0.1) | 2775 (40.67%) |
| 2025-02-24 | 11.2 (0.45%) | 20497 | 3 | 416 | 2 | 0 | 2.03% | 8.58 (0.0) | 1973 (-48.7%) |
| 2025-02-21 | 11.15 (0.0%) | 20494 | 347 | 414 | 1 | 0 | 2.02% | 8.58 (0.14) | 3846 (199.69%) |
| 2025-02-20 | 11.15 (0.9%) | 20147 | 12 | 413 | -14 | 0 | 2.05% | 8.44 (0.01) | 1283 (50.73%) |
| 2025-02-19 | 11.05 (-0.45%) | 20135 | 26 | 427 | 1 | 0 | 2.12% | 8.43 (0.01) | 851 (-23.29%) |
| 2025-02-18 | 11.1 (-0.45%) | 20109 | 111 | 426 | 12 | 0 | 2.12% | 8.42 (0.04) | 1109 (-48.35%) |
| 2025-02-17 | 11.15 (0.9%) | 19998 | 40 | 414 | 116 | 0 | 2.07% | 8.38 (0.02) | 2148 (-6.44%) |
| 2025-02-14 | 11.05 (0.91%) | 19958 | 255 | 298 | 6 | 0 | 1.49% | 8.36 (0.11) | 2296 (-28.28%) |
| 2025-02-13 | 10.95 (2.82%) | 19703 | 374 | 292 | 237 | 0 | 1.48% | 8.25 (0.15) | 3201 (197.95%) |
| 2025-02-12 | 10.65 (0.47%) | 19329 | 57 | 55 | -13 | 0 | 0.28% | 8.1 (0.03) | 1074 (-64.88%) |
| 2025-02-11 | 10.6 (-3.64%) | 19272 | 243 | 68 | -132 | 0 | 0.35% | 8.07 (0.1) | 3060 (141.42%) |
| 2025-02-10 | 11.0 (0.92%) | 19029 | -81 | 200 | 161 | 0 | 1.05% | 7.97 (-0.03) | 1267 (-22.07%) |
| 2025-02-07 | 10.9 (-1.36%) | 19110 | 118 | 39 | 39 | 0 | 0.2% | 8.0 (0.05) | 1626 (-53.76%) |
| 2025-02-06 | 11.05 (1.38%) | 18992 | 220 | 0 | 0 | 0 | 0.0% | 7.95 (0.09) | 3517 (101.56%) |
| 2025-02-05 | 10.9 (2.35%) | 18772 | 432 | 0 | 0 | 0 | 0.0% | 7.86 (0.18) | 1744 (91.41%) |
| 2025-02-04 | 10.65 (-0.47%) | 18340 | 321 | 0 | 0 | 0 | 0.0% | 7.68 (0.13) | 911 (-38.63%) |
| 2025-02-03 | 10.7 (1.9%) | 18019 | -47 | 0 | -9 | 0 | 0.0% | 7.55 (-0.02) | 1485 (67.2%) |
| 2025-01-22 | 10.5 (0.0%) | 18066 | -222 | 9 | 0 | 0 | 0.05% | 7.57 (-0.09) | 888 (60.38%) |
| 2025-01-21 | 10.5 (-0.94%) | 18288 | 89 | 9 | 0 | 0 | 0.05% | 7.66 (0.04) | 553 (-38.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 10.6 (1.44%) | 18199 | 27 | 9 | 0 | 0 | 0.05% | 7.62 (0.01) | 901 (35.94%) |
| 2025-01-17 | 10.45 (0.48%) | 18172 | 10 | 9 | -15 | 0 | 0.05% | 7.61 (0.0) | 663 (-2.72%) |
| 2025-01-16 | 10.4 (0.97%) | 18162 | -28 | 24 | -10 | 0 | 0.13% | 7.61 (-0.01) | 682 (-3.9%) |
| 2025-01-15 | 10.3 (0.0%) | 18190 | 37 | 34 | -4 | 0 | 0.19% | 7.62 (0.02) | 709 (-51.04%) |
| 2025-01-14 | 10.3 (-0.48%) | 18153 | 98 | 38 | -20 | 0 | 0.21% | 7.6 (0.04) | 1449 (-56.13%) |
| 2025-01-13 | 10.35 (-2.82%) | 18055 | 7 | 58 | 8 | 0 | 0.32% | 7.56 (0.0) | 3304 (163.73%) |
| 2025-01-10 | 10.65 (-0.47%) | 18048 | 207 | 50 | 0 | 0 | 0.28% | 7.56 (0.09) | 1252 (-27.52%) |
| 2025-01-09 | 10.7 (-2.28%) | 17841 | 133 | 50 | -22 | 0 | 0.28% | 7.47 (0.05) | 1728 (75.21%) |
| 2025-01-08 | 10.95 (1.39%) | 17708 | 24 | 72 | 4 | 0 | 0.41% | 7.42 (0.01) | 986 (-62.25%) |
| 2025-01-07 | 10.8 (-2.26%) | 17684 | 49 | 68 | -31 | 0 | 0.38% | 7.41 (0.02) | 2613 (84.38%) |
| 2025-01-06 | 11.05 (0.91%) | 17635 | 22 | 99 | 14 | 1 | 0.56% | 7.39 (0.01) | 1417 (-3.68%) |
| 2025-01-03 | 10.95 (-0.45%) | 17613 | 146 | 85 | 0 | 0 | 0.48% | 7.38 (0.06) | 1471 (-14.66%) |
| 2025-01-02 | 11.0 (1.85%) | 17467 | 62 | 85 | 25 | 0 | 0.49% | 7.32 (0.03) | 1724 (-21.83%) |
| 2024-12-31 | 10.8 (-1.37%) | 17405 | -12 | 60 | -15 | 0 | 0.34% | 7.29 (0.0) | 2205 (69.69%) |
| 2024-12-30 | 10.95 (0.46%) | 17417 | -39 | 75 | -13 | 0 | 0.43% | 7.29 (-0.02) | 1299 (-36.16%) |
| 2024-12-27 | 10.9 (-2.24%) | 17456 | -66 | 88 | -31 | 0 | 0.5% | 7.31 (-0.03) | 2036 (-11.34%) |
| 2024-12-26 | 11.15 (0.45%) | 17522 | 174 | 119 | 0 | 0 | 0.68% | 7.34 (0.07) | 2296 (62.03%) |
| 2024-12-25 | 11.1 (-0.89%) | 17348 | -78 | 119 | -9 | 0 | 0.69% | 7.27 (-0.03) | 1417 (-57.65%) |
| 2024-12-24 | 11.2 (0.45%) | 17426 | 345 | 128 | 6 | 0 | 0.73% | 7.3 (0.15) | 3347 (18.08%) |
| 2024-12-23 | 11.15 (5.69%) | 17081 | -151 | 122 | 69 | 0 | 0.71% | 7.15 (-0.07) | 2834 (-34.03%) |
| 2024-12-20 | 10.55 (-3.65%) | 17232 | -39 | 53 | -12 | 0 | 0.31% | 7.22 (-0.01) | 4296 (72.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 10.95 (-0.9%) | 17271 | -20 | 65 | -5 | 0 | 0.38% | 7.23 (-0.01) | 2493 (-27.07%) |
| 2024-12-18 | 11.05 (0.45%) | 17291 | 442 | 70 | -1 | 0 | 0.4% | 7.24 (0.18) | 3418 (121.31%) |
| 2024-12-17 | 11.0 (0.46%) | 16849 | -36 | 71 | -4 | 0 | 0.42% | 7.06 (-0.01) | 1544 (-39.71%) |
| 2024-12-16 | 10.95 (-0.9%) | 16885 | 236 | 75 | 4 | 0 | 0.44% | 7.07 (0.1) | 2562 (-42.16%) |
| 2024-12-13 | 11.05 (-2.64%) | 16649 | -276 | 71 | -70 | 1 | 0.43% | 6.97 (-0.12) | 4430 (-15.66%) |
| 2024-12-12 | 11.35 (0.0%) | 16925 | -122 | 141 | -14 | 1 | 0.83% | 7.09 (-0.05) | 5252 (-41.14%) |
| 2024-12-11 | 11.35 (-2.58%) | 17047 | -249 | 155 | -6 | 0 | 0.91% | 7.14 (-0.1) | 8924 (-63.07%) |
| 2024-12-10 | 11.65 (2.19%) | 17296 | 2183 | 161 | 57 | 0 | 0.93% | 7.24 (0.91) | 24168 (614.14%) |
| 2024-12-09 | 11.4 (9.62%) | 15113 | -53 | 104 | 53 | 0 | 0.69% | 6.33 (-0.02) | 3384 (119.21%) |
| 2024-12-06 | 10.4 (2.46%) | 15166 | -60 | 51 | 21 | 0 | 0.34% | 6.35 (-0.03) | 1543 (10.93%) |
| 2024-12-05 | 10.15 (-1.46%) | 15226 | 36 | 30 | -6 | 0 | 0.2% | 6.38 (0.02) | 1391 (-0.48%) |
| 2024-12-04 | 10.3 (-0.96%) | 15190 | 29 | 36 | -5 | 0 | 0.24% | 6.36 (0.01) | 1398 (-35.89%) |
| 2024-12-03 | 10.4 (-0.48%) | 15161 | -93 | 41 | -1 | 0 | 0.27% | 6.35 (-0.04) | 2181 (5.7%) |
| 2024-12-02 | 10.45 (-1.42%) | 15254 | 9 | 42 | -10 | 0 | 0.28% | 6.39 (0.01) | 2063 (-7.63%) |
| 2024-11-29 | 10.6 (-0.93%) | 15245 | -83 | 52 | -16 | 6 | 0.34% | 6.38 (-0.04) | 2234 (-7.3%) |
| 2024-11-28 | 10.7 (-1.38%) | 15328 | -92 | 68 | -22 | 0 | 0.44% | 6.42 (-0.04) | 2410 (-60.1%) |
| 2024-11-27 | 10.85 (-5.24%) | 15420 | 136 | 90 | -22 | 0 | 0.58% | 6.46 (0.06) | 6040 (-62.85%) |
| 2024-11-26 | 11.45 (4.57%) | 15284 | 1644 | 112 | 61 | 0 | 0.73% | 6.4 (0.69) | 16257 (104.95%) |
| 2024-11-25 | 10.95 (9.72%) | 13640 | -840 | 51 | 42 | 0 | 0.37% | 5.71 (-0.35) | 7932 (99.75%) |
| 2024-11-22 | 9.98 (2.67%) | 14480 | -138 | 9 | 5 | 0 | 0.06% | 6.06 (-0.06) | 3971 (621.39%) |
| 2024-11-21 | 9.72 (1.14%) | 14618 | -22 | 4 | -3 | 0 | 0.03% | 6.12 (-0.01) | 550 (-0.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 9.61 (-0.93%) | 14640 | 42 | 7 | -2 | 0 | 0.05% | 6.13 (0.02) | 554 (-46.15%) |
| 2024-11-19 | 9.7 (1.57%) | 14598 | -27 | 9 | -155 | 0 | 0.06% | 6.11 (-0.02) | 1030 (57.28%) |
| 2024-11-18 | 9.55 (0.42%) | 14625 | -21 | 164 | 0 | 0 | 1.12% | 6.13 (0.0) | 654 (-50.06%) |
| 2024-11-15 | 9.51 (0.63%) | 14646 | -4 | 164 | 0 | 0 | 1.12% | 6.13 (-0.01) | 1311 (6.99%) |
| 2024-11-14 | 9.45 (-1.25%) | 14650 | 22 | 164 | 1 | 0 | 1.12% | 6.14 (0.01) | 1225 (-42.83%) |
| 2024-11-13 | 9.57 (-0.73%) | 14628 | -4 | 163 | 0 | 0 | 1.11% | 6.13 (0.0) | 2144 (58.44%) |
| 2024-11-12 | 9.64 (-2.63%) | 14632 | -23 | 163 | -1 | 0 | 1.11% | 6.13 (-0.01) | 1353 (19.72%) |
| 2024-11-11 | 9.9 (1.23%) | 14655 | -180 | 164 | 0 | 0 | 1.12% | 6.14 (-0.07) | 1130 (32.11%) |
| 2024-11-08 | 9.78 (0.1%) | 14835 | -54 | 164 | 2 | 0 | 1.11% | 6.21 (-0.03) | 855 (41.38%) |
| 2024-11-07 | 9.77 (0.93%) | 14889 | -193 | 162 | -1 | 0 | 1.09% | 6.24 (-0.08) | 605 (24.83%) |
| 2024-11-06 | 9.68 (0.1%) | 15082 | -30 | 163 | 0 | 0 | 1.08% | 6.32 (-0.01) | 484 (0.7%) |
| 2024-11-05 | 9.67 (0.1%) | 15112 | -6 | 163 | 8 | 0 | 1.08% | 6.33 (0.0) | 481 (-35.71%) |
| 2024-11-04 | 9.66 (-1.23%) | 15118 | -32 | 155 | 1 | 0 | 1.03% | 6.33 (-0.01) | 749 (-8.86%) |
| 2024-11-01 | 9.78 (1.77%) | 15150 | 11 | 154 | -5 | 0 | 1.02% | 6.34 (0.0) | 821 (48.12%) |
| 2024-10-30 | 9.61 (0.1%) | 15139 | -25 | 159 | 1 | 0 | 1.05% | 6.34 (-0.01) | 554 (-74.49%) |
| 2024-10-29 | 9.6 (-1.64%) | 15164 | -22 | 158 | 0 | 0 | 1.04% | 6.35 (-0.01) | 2175 (161.09%) |
| 2024-10-28 | 9.76 (-0.2%) | 15186 | 24 | 158 | 0 | 0 | 1.04% | 6.36 (0.01) | 833 (21.6%) |
| 2024-10-25 | 9.78 (0.1%) | 15162 | 49 | 158 | 0 | 0 | 1.04% | 6.35 (0.02) | 685 (-39.88%) |
| 2024-10-24 | 9.77 (-0.31%) | 15113 | -36 | 158 | 0 | 0 | 1.05% | 6.33 (-0.01) | 1139 (-33.4%) |
| 2024-10-23 | 9.8 (-0.81%) | 15149 | -9 | 158 | -5 | 0 | 1.04% | 6.34 (-0.01) | 1710 (-18.91%) |
| 2024-10-22 | 9.88 (-0.9%) | 15158 | 28 | 163 | 0 | 0 | 1.08% | 6.35 (0.01) | 2109 (185.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 9.97 (-0.2%) | 15130 | -42 | 163 | 0 | 0 | 1.08% | 6.34 (-0.01) | 738 (3.84%) |
| 2024-10-18 | 9.99 (-0.1%) | 15172 | -42 | 163 | 0 | 0 | 1.07% | 6.35 (-0.02) | 710 (29.95%) |
| 2024-10-17 | 10.0 (0.4%) | 15214 | -40 | 163 | 0 | 0 | 1.07% | 6.37 (-0.02) | 546 (-36.16%) |
| 2024-10-16 | 9.96 (-0.3%) | 15254 | -42 | 163 | 0 | 0 | 1.07% | 6.39 (-0.02) | 856 (19.98%) |
| 2024-10-15 | 9.99 (-0.1%) | 15296 | -111 | 163 | 0 | 0 | 1.07% | 6.41 (-0.04) | 714 (-31.84%) |
| 2024-10-14 | 10.0 (0.1%) | 15407 | 57 | 163 | 150 | 0 | 1.06% | 6.45 (0.02) | 1047 (7.47%) |
| 2024-10-11 | 9.99 (0.0%) | 15350 | -20 | 13 | 0 | 0 | 0.08% | 6.43 (-0.01) | 974 (-50.93%) |
| 2024-10-09 | 9.99 (-2.06%) | 15370 | 38 | 13 | -18 | 0 | 0.08% | 6.44 (0.02) | 1986 (55.19%) |
| 2024-10-08 | 10.2 (0.49%) | 15332 | -1 | 31 | 5 | 0 | 0.2% | 6.42 (0.0) | 1280 (-21.55%) |
| 2024-10-07 | 10.15 (0.0%) | 15333 | -19 | 26 | -11 | 4 | 0.17% | 6.42 (-0.01) | 1631 (94.03%) |
| 2024-10-04 | 10.15 (-1.46%) | 15352 | 7 | 37 | -13 | 0 | 0.24% | 6.43 (0.0) | 841 (-16.17%) |
| 2024-10-01 | 10.3 (-0.48%) | 15345 | -126 | 50 | -9 | 0 | 0.33% | 6.43 (-0.05) | 1003 (2.99%) |
| 2024-09-30 | 10.35 (-0.48%) | 15471 | -72 | 59 | 4 | 0 | 0.38% | 6.48 (-0.03) | 974 (-51.52%) |
| 2024-09-27 | 10.4 (1.96%) | 15543 | -60 | 55 | 3 | 0 | 0.35% | 6.51 (-0.02) | 2009 (61.4%) |
| 2024-09-26 | 10.2 (-0.49%) | 15603 | -21 | 52 | 0 | 0 | 0.33% | 6.53 (-0.01) | 1244 (-27.01%) |
| 2024-09-25 | 10.25 (1.99%) | 15624 | -49 | 52 | 14 | 0 | 0.33% | 6.54 (-0.02) | 1705 (-9.12%) |
| 2024-09-24 | 10.05 (0.7%) | 15673 | 16 | 38 | 13 | 0 | 0.24% | 6.56 (0.0) | 1876 (-43.13%) |
| 2024-09-23 | 9.98 (-1.19%) | 15657 | -197 | 25 | 7 | 0 | 0.16% | 6.56 (-0.08) | 3300 (-39.2%) |
| 2024-09-20 | 10.1 (-1.46%) | 15854 | -11 | 18 | 3 | 0 | 0.11% | 6.64 (0.0) | 5427 (205.44%) |
| 2024-09-19 | 10.25 (0.99%) | 15865 | 92 | 15 | 4 | 0 | 0.09% | 6.64 (0.03) | 1777 (54.54%) |
| 2024-09-18 | 10.15 (-1.46%) | 15773 | 54 | 11 | -12 | 0 | 0.07% | 6.61 (0.03) | 1149 (46.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 10.3 (0.49%) | 15719 | 20 | 23 | 0 | 0 | 0.15% | 6.58 (0.01) | 782 (-10.13%) |
| 2024-09-13 | 10.25 (1.99%) | 15699 | 27 | 23 | 17 | 0 | 0.15% | 6.57 (0.01) | 870 (22.27%) |
| 2024-09-12 | 10.05 (0.0%) | 15672 | -62 | 6 | 0 | 0 | 0.04% | 6.56 (-0.03) | 712 (-10.7%) |
| 2024-09-11 | 10.05 (0.5%) | 15734 | -54 | 6 | 0 | 0 | 0.04% | 6.59 (-0.02) | 797 (-45.74%) |
| 2024-09-10 | 10.0 (-0.99%) | 15788 | -113 | 6 | -39 | 0 | 0.04% | 6.61 (-0.05) | 1469 (-10.37%) |
| 2024-09-09 | 10.1 (-0.98%) | 15901 | 85 | 45 | 31 | 0 | 0.28% | 6.66 (0.04) | 1639 (-16.39%) |
| 2024-09-06 | 10.2 (-0.49%) | 15816 | 191 | 14 | 8 | 0 | 0.09% | 6.62 (0.08) | 1960 (53.48%) |
| 2024-09-05 | 10.25 (0.49%) | 15625 | -11 | 6 | -1 | 0 | 0.04% | 6.54 (-0.01) | 1277 (-64.24%) |
| 2024-09-04 | 10.2 (-4.67%) | 15636 | -62 | 7 | -23 | 0 | 0.04% | 6.55 (-0.02) | 3572 (292.93%) |
| 2024-09-03 | 10.7 (-0.93%) | 15698 | 65 | 30 | -10 | 0 | 0.19% | 6.57 (0.02) | 909 (-69.78%) |
| 2024-09-02 | 10.8 (0.47%) | 15633 | -62 | 40 | 13 | 0 | 0.26% | 6.55 (-0.02) | 3008 (72.72%) |
| 2024-08-30 | 10.75 (1.42%) | 15695 | -6 | 27 | 16 | 0 | 0.17% | 6.57 (-0.01) | 1741 (36.53%) |
| 2024-08-29 | 10.6 (-0.47%) | 15701 | 97 | 11 | -12 | 0 | 0.07% | 6.58 (0.04) | 1275 (-33.88%) |
| 2024-08-28 | 10.65 (0.95%) | 15604 | 143 | 23 | 2 | 0 | 0.15% | 6.54 (0.06) | 1929 (123.12%) |
| 2024-08-27 | 10.55 (0.96%) | 15461 | -55 | 21 | 2 | 0 | 0.14% | 6.48 (-0.02) | 864 (-33.44%) |
| 2024-08-26 | 10.45 (0.48%) | 15516 | 97 | 19 | 1 | 0 | 0.12% | 6.5 (0.04) | 1299 (-27.31%) |
| 2024-08-23 | 10.4 (-1.89%) | 15419 | -86 | 18 | -16 | 0 | 0.12% | 6.46 (-0.03) | 1787 (-21.54%) |
| 2024-08-22 | 10.6 (-1.85%) | 15505 | 70 | 34 | 0 | 0 | 0.22% | 6.49 (0.03) | 2278 (28.11%) |
| 2024-08-21 | 10.8 (-1.37%) | 15435 | 27 | 34 | -15 | 0 | 0.22% | 6.46 (0.01) | 1778 (-24.09%) |
| 2024-08-20 | 10.95 (-0.45%) | 15408 | 106 | 49 | -20 | 0 | 0.32% | 6.45 (0.04) | 2342 (-39.14%) |
| 2024-08-19 | 11.0 (2.8%) | 15302 | -152 | 69 | 68 | 0 | 0.45% | 6.41 (-0.06) | 3849 (104.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 10.7 (0.47%) | 15454 | 53 | 1 | 0 | 0 | 0.01% | 6.47 (0.02) | 1879 (-21.61%) |
| 2024-08-15 | 10.65 (-1.39%) | 15401 | -4 | 1 | 1 | 0 | 0.01% | 6.45 (0.0) | 2397 (-20.65%) |
| 2024-08-14 | 10.8 (1.41%) | 15405 | 2 | 0 | 0 | 0 | 0.0% | 6.45 (0.0) | 3020 (115.43%) |
| 2024-08-13 | 10.65 (0.0%) | 15403 | -10 | 0 | 0 | 0 | 0.0% | 6.45 (-0.01) | 1402 (-43.46%) |
| 2024-08-12 | 10.65 (2.9%) | 15413 | -128 | 0 | 0 | 0 | 0.0% | 6.46 (-0.05) | 2479 (12.81%) |
| 2024-08-09 | 10.35 (0.98%) | 15541 | 57 | 0 | -12 | 0 | 0.0% | 6.51 (0.03) | 2198 (-23.42%) |
| 2024-08-08 | 10.25 (-2.38%) | 15484 | 107 | 12 | 12 | 0 | 0.08% | 6.48 (0.04) | 2870 (-14.5%) |
| 2024-08-07 | 10.5 (3.45%) | 15377 | -53 | 0 | 0 | 0 | 0.0% | 6.44 (-0.02) | 3357 (-60.67%) |
| 2024-08-06 | 10.15 (-2.87%) | 15430 | 61 | 0 | -22 | 0 | 0.0% | 6.46 (0.02) | 8535 (-4.19%) |
| 2024-08-05 | 10.45 (-8.73%) | 15369 | -779 | 22 | -59 | 0 | 0.14% | 6.44 (-0.32) | 8909 (1.41%) |
| 2024-08-02 | 11.45 (-3.78%) | 16148 | 9 | 81 | -142 | 0 | 0.5% | 6.76 (0.0) | 8785 (-13.63%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 11.55 (-0.86%) | 25821 | 241 | 20 | -2 | 0.08% | 9.98 (0.09) | 3109 (-65.43%) |
| 2025-07-25 | 11.65 (1.3%) | 25580 | 545 | 22 | 2 | 0.09% | 9.89 (0.22) | 8995 (-36.25%) |
| 2025-07-18 | 11.5 (-6.5%) | 25035 | 449 | 20 | 20 | 0.08% | 9.67 (0.17) | 14109 (86.76%) |
| 2025-07-11 | 12.3 (-1.99%) | 24586 | -288 | 0 | -10 | 0.0% | 9.5 (-0.11) | 7554 (7.69%) |
| 2025-07-04 | 12.55 (1.62%) | 24874 | -9 | 10 | -2 | 0.04% | 9.61 (-0.01) | 7015 (14.65%) |
| 2025-06-27 | 12.35 (1.23%) | 24883 | -392 | 12 | -9 | 0.05% | 9.62 (-0.15) | 6119 (-34.41%) |
| 2025-06-20 | 12.2 (-3.94%) | 25275 | -304 | 21 | 8 | 0.08% | 9.77 (-0.11) | 9329 (-25.83%) |
| 2025-06-13 | 12.7 (-3.05%) | 25579 | 50 | 13 | -88 | 0.05% | 9.88 (0.01) | 12578 (48.76%) |
| 2025-06-06 | 13.1 (-3.68%) | 25529 | -73 | 101 | -31 | 0.4% | 9.87 (-0.02) | 8455 (-27.64%) |
| 2025-05-29 | 13.6 (-2.86%) | 25602 | -349 | 132 | 25 | 0.52% | 9.89 (-0.14) | 11684 (-13.97%) |
| 2025-05-23 | 14.0 (2.19%) | 25951 | -405 | 107 | 41 | 0.41% | 10.03 (-0.15) | 13581 (-73.25%) |
| 2025-05-16 | 13.7 (1.86%) | 26356 | -1047 | 66 | 45 | 0.25% | 10.18 (-0.41) | 50776 (93.76%) |
| 2025-05-09 | 13.45 (2.28%) | 27403 | 842 | 21 | -24 | 0.08% | 10.59 (0.33) | 26206 (81.7%) |
| 2025-05-02 | 13.15 (3.14%) | 26561 | 148 | 45 | 19 | 0.17% | 10.26 (0.05) | 14422 (-42.22%) |
| 2025-04-25 | 12.75 (0.39%) | 26413 | 786 | 26 | -5 | 0.1% | 10.21 (0.31) | 24961 (0.92%) |
| 2025-04-18 | 12.7 (4.96%) | 25627 | 199 | 31 | -60 | 0.12% | 9.9 (0.07) | 24734 (-48.09%) |
| 2025-04-11 | 12.1 (-12.64%) | 25428 | 875 | 91 | -140 | 0.36% | 9.83 (0.34) | 47647 (89.49%) |
| 2025-04-02 | 13.85 (0.0%) | 24553 | 634 | 231 | 45 | 0.94% | 9.49 (0.25) | 25145 (-57.25%) |
| 2025-03-28 | 13.85 (1.09%) | 23919 | 1800 | 186 | 156 | 0.78% | 9.24 (0.69) | 58825 (-10.32%) |
| 2025-03-21 | 13.7 (9.6%) | 22119 | -1837 | 30 | 30 | 0.14% | 8.55 (-0.71) | 65594 (12.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 12.5 (7.76%) | 23956 | 2445 | 0 | -1171 | 0.0% | 9.26 (0.25) | 58505 (217.78%) |
| 2025-03-07 | 11.6 (3.57%) | 21511 | 1018 | 1171 | 618 | 5.44% | 9.01 (0.43) | 18410 (124.67%) |
| 2025-02-27 | 11.2 (0.45%) | 20493 | -1 | 553 | 139 | 2.7% | 8.58 (0.0) | 8194 (-11.31%) |
| 2025-02-21 | 11.15 (0.9%) | 20494 | 536 | 414 | 116 | 2.02% | 8.58 (0.22) | 9239 (-15.24%) |
| 2025-02-14 | 11.05 (1.38%) | 19958 | 848 | 298 | 259 | 1.49% | 8.36 (0.36) | 10900 (17.39%) |
| 2025-02-07 | 10.9 (3.81%) | 19110 | 1044 | 39 | 30 | 0.2% | 8.0 (0.43) | 9285 (296.11%) |
| 2025-01-22 | 10.5 (0.48%) | 18066 | -106 | 9 | 0 | 0.05% | 7.57 (-0.04) | 2344 (-65.57%) |
| 2025-01-17 | 10.45 (-1.88%) | 18172 | 124 | 9 | -41 | 0.05% | 7.61 (0.05) | 6809 (-14.88%) |
| 2025-01-10 | 10.65 (-2.74%) | 18048 | 435 | 50 | -35 | 0.28% | 7.56 (0.18) | 7999 (150.28%) |
| 2025-01-03 | 10.95 (1.39%) | 17613 | 208 | 85 | 25 | 0.48% | 7.38 (0.09) | 3196 (-8.83%) |
| 2024-12-31 | 10.8 (-0.92%) | 17405 | -51 | 60 | -28 | 0.34% | 7.29 (-0.02) | 3505 (-70.62%) |
| 2024-12-27 | 10.9 (3.32%) | 17456 | 224 | 88 | 35 | 0.5% | 7.31 (0.09) | 11931 (-16.66%) |
| 2024-12-20 | 10.55 (-4.52%) | 17232 | 583 | 53 | -18 | 0.31% | 7.22 (0.25) | 14316 (-68.99%) |
| 2024-12-13 | 11.05 (6.25%) | 16649 | 1483 | 71 | 20 | 0.43% | 6.97 (0.62) | 46159 (438.06%) |
| 2024-12-06 | 10.4 (-1.89%) | 15166 | -79 | 51 | -1 | 0.34% | 6.35 (-0.03) | 8579 (-75.4%) |
| 2024-11-29 | 10.6 (6.21%) | 15245 | 765 | 52 | 43 | 0.34% | 6.38 (0.32) | 34875 (415.78%) |
| 2024-11-22 | 9.98 (4.94%) | 14480 | -166 | 9 | -155 | 0.06% | 6.06 (-0.07) | 6761 (-5.64%) |
| 2024-11-15 | 9.51 (-2.76%) | 14646 | -189 | 164 | 0 | 1.12% | 6.13 (-0.08) | 7165 (125.59%) |
| 2024-11-08 | 9.78 (0.0%) | 14835 | -315 | 164 | 10 | 1.11% | 6.21 (-0.13) | 3176 (-27.56%) |
| 2024-11-01 | 9.78 (0.0%) | 15150 | -12 | 154 | -4 | 1.02% | 6.34 (-0.01) | 4384 (-31.31%) |
| 2024-10-25 | 9.78 (-2.1%) | 15162 | -10 | 158 | -5 | 1.04% | 6.35 (0.0) | 6383 (64.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 9.99 (0.0%) | 15172 | -178 | 163 | 150 | 1.07% | 6.35 (-0.08) | 3876 (-34.01%) |
| 2024-10-11 | 9.99 (-1.58%) | 15350 | -2 | 13 | -24 | 0.08% | 6.43 (0.0) | 5874 (108.41%) |
| 2024-10-04 | 10.15 (-2.4%) | 15352 | -191 | 37 | -18 | 0.24% | 6.43 (-0.08) | 2818 (-72.19%) |
| 2024-09-27 | 10.4 (2.97%) | 15543 | -311 | 55 | 37 | 0.35% | 6.51 (-0.13) | 10136 (10.93%) |
| 2024-09-20 | 10.1 (-1.46%) | 15854 | 155 | 18 | -5 | 0.11% | 6.64 (0.07) | 9137 (66.46%) |
| 2024-09-13 | 10.25 (0.49%) | 15699 | -117 | 23 | 9 | 0.15% | 6.57 (-0.05) | 5489 (-48.84%) |
| 2024-09-06 | 10.2 (-5.12%) | 15816 | 121 | 14 | -13 | 0.09% | 6.62 (0.05) | 10729 (50.87%) |
| 2024-08-30 | 10.75 (3.37%) | 15695 | 276 | 27 | 9 | 0.17% | 6.57 (0.11) | 7111 (-40.91%) |
| 2024-08-23 | 10.4 (-2.8%) | 15419 | -35 | 18 | 17 | 0.12% | 6.46 (-0.01) | 12035 (7.66%) |
| 2024-08-16 | 10.7 (3.38%) | 15454 | -87 | 1 | 1 | 0.01% | 6.47 (-0.04) | 11179 (-56.79%) |
| 2024-08-09 | 10.35 (-9.61%) | 15541 | -607 | 0 | -81 | 0.0% | 6.51 (-0.25) | 25871 (-28.83%) |
| 2024-08-02 | 11.45 (0.0%) | 16148 | -456 | 81 | -78 | 0.5% | 6.76 (-0.19) | 36349 (36.49%) |
| 2024-07-26 | 11.45 (0.0%) | 16604 | -688 | 159 | -14 | 0.96% | 6.95 (-0.29) | 26632 (-37.43%) |
| 2024-07-19 | 11.45 (6.02%) | 17292 | 1112 | 173 | 135 | 1.0% | 7.24 (0.46) | 42561 (214.98%) |
| 2024-07-12 | 10.8 (0.47%) | 16180 | 4 | 38 | -42 | 0.23% | 6.78 (0.01) | 13512 (54.87%) |
| 2024-07-05 | 10.75 (1.9%) | 16176 | -400 | 80 | 27 | 0.49% | 6.77 (-0.17) | 8724 (-40.34%) |
| 2024-06-28 | 10.55 (-4.09%) | 16576 | -129 | 53 | -26 | 0.32% | 6.94 (-0.06) | 14624 (-18.02%) |
| 2024-06-21 | 11.0 (-1.35%) | 16705 | -642 | 79 | -22 | 0.47% | 7.0 (-0.27) | 17839 (25.91%) |
| 2024-06-14 | 11.15 (-3.46%) | 17347 | -25 | 101 | -49 | 0.58% | 7.27 (-0.01) | 14168 (-65.68%) |
| 2024-06-07 | 11.55 (6.94%) | 17372 | 533 | 150 | 57 | 0.86% | 7.28 (0.23) | 41284 (173.74%) |
| 2024-05-31 | 10.8 (3.35%) | 16839 | 25 | 93 | 57 | 0.55% | 7.05 (0.01) | 15081 (-32.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 10.45 (-4.57%) | 16814 | -334 | 36 | -22 | 0.21% | 7.04 (-0.14) | 22325 (-17.71%) |
| 2024-05-17 | 10.95 (-2.67%) | 17148 | -134 | 58 | -40 | 0.34% | 7.18 (-0.06) | 27130 (-45.35%) |
| 2024-05-10 | 11.25 (-10.36%) | 17282 | -2945 | 98 | -100 | 0.57% | 7.24 (-1.23) | 49648 (-38.66%) |
| 2024-05-03 | 12.55 (7.26%) | 20227 | 1484 | 198 | 24 | 0.98% | 8.47 (0.62) | 80943 (-44.93%) |
| 2024-04-26 | 11.7 (-3.31%) | 18743 | -730 | 174 | 29 | 0.93% | 7.85 (-0.31) | 146972 (74.63%) |
| 2024-04-19 | 12.1 (12.56%) | 19473 | 5851 | 145 | 133 | 0.74% | 8.16 (2.45) | 84163 (223.26%) |
| 2024-04-12 | 10.75 (6.97%) | 13622 | 1633 | 12 | 12 | 0.09% | 5.71 (0.69) | 26035 (80.26%) |
| 2024-04-03 | 10.05 (2.03%) | 11989 | 563 | 0 | -20 | 0.0% | 5.02 (0.23) | 14443 (-8.53%) |
| 2024-03-29 | 9.85 (3.47%) | 11426 | -120 | 20 | 20 | 0.18% | 4.79 (-0.05) | 15790 (71.41%) |
| 2024-03-22 | 9.52 (0.11%) | 11546 | 434 | 0 | -375 | 0.0% | 4.84 (0.19) | 9212 (-39.68%) |
| 2024-03-15 | 9.51 (4.62%) | 11112 | 37 | 375 | -1639 | 3.37% | 4.65 (0.01) | 15273 (-11.71%) |
| 2024-03-08 | 9.09 (-2.26%) | 11075 | 1304 | 2014 | -543 | 18.19% | 4.64 (0.2) | 17298 (80.89%) |
| 2024-03-01 | 9.3 (-3.33%) | 9771 | 387 | 2557 | 2063 | 26.17% | 4.44 (0.17) | 9563 (-20.02%) |
| 2024-02-23 | 9.62 (4.11%) | 9384 | 1117 | 494 | 314 | 5.26% | 4.27 (0.51) | 11957 (544.2%) |
| 2024-02-16 | 9.24 (-0.11%) | 8267 | 415 | 180 | 29 | 2.18% | 3.76 (0.19) | 1856 (150.32%) |
| 2024-02-05 | 9.25 (-1.39%) | 7852 | 150 | 151 | 0 | 1.92% | 3.57 (0.07) | 741 (-74.69%) |
| 2024-02-02 | 9.38 (-3.0%) | 7702 | 154 | 151 | 151 | 1.96% | 3.5 (0.07) | 2929 (57.39%) |
| 2024-01-26 | 9.67 (0.62%) | 7548 | 29 | 0 | 0 | 0.0% | 3.43 (0.01) | 1861 (-53.15%) |
| 2024-01-19 | 9.61 (-1.03%) | 7519 | 56 | 0 | -1 | 0.0% | 3.42 (0.03) | 3973 (7.36%) |
| 2024-01-12 | 9.71 (0.1%) | 7463 | -138 | 1 | 0 | 0.01% | 3.39 (-0.06) | 3701 (80.97%) |
| 2024-01-05 | 9.7 (-1.12%) | 7601 | 37 | 1 | 0 | 0.01% | 3.45 (0.01) | 2045 (-49.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 9.81 (-1.41%) | 7564 | 23 | 1 | 0 | 0.01% | 3.44 (0.01) | 4036 (-29.76%) |
| 2023-12-22 | 9.95 (-1.97%) | 7541 | 279 | 1 | 0 | 0.01% | 3.43 (0.13) | 5745 (-51.58%) |
| 2023-12-15 | 10.15 (3.57%) | 7262 | -159 | 1 | 0 | 0.01% | 3.3 (-0.07) | 11867 (185.64%) |
| 2023-12-08 | 9.8 (1.34%) | 7421 | -226 | 1 | -1 | 0.01% | 3.37 (-0.11) | 4154 (-5.64%) |
| 2023-12-01 | 9.67 (-0.82%) | 7647 | -133 | 2 | 0 | 0.03% | 3.48 (-0.06) | 4403 (-64.99%) |
| 2023-11-24 | 9.75 (5.41%) | 7780 | -647 | 2 | 2 | 0.03% | 3.54 (-0.29) | 12577 (206.44%) |
| 2023-11-17 | 9.25 (2.78%) | 8427 | 162 | 0 | -1 | 0.0% | 3.83 (0.07) | 4104 (69.01%) |
| 2023-11-10 | 9.0 (0.56%) | 8265 | 108 | 1 | 1 | 0.01% | 3.76 (0.05) | 2428 (53.14%) |
| 2023-11-03 | 8.95 (1.82%) | 8157 | 41 | 0 | -31 | 0.0% | 3.71 (0.02) | 1585 (63.26%) |
| 2023-10-27 | 8.79 (1.97%) | 8116 | -4 | 31 | 0 | 0.38% | 3.69 (0.0) | 971 (-14.05%) |
| 2023-10-20 | 8.62 (-1.6%) | 8120 | -193 | 31 | 0 | 0.38% | 3.69 (-0.09) | 1130 (47.25%) |
| 2023-10-13 | 8.76 (1.04%) | 8313 | 16 | 31 | 0 | 0.37% | 3.78 (0.01) | 767 (-40.46%) |
| 2023-10-06 | 8.67 (0.7%) | 8297 | -48 | 31 | 20 | 0.37% | 3.77 (-0.02) | 1288 (-20.64%) |
| 2023-09-28 | 8.61 (-0.46%) | 8345 | 201 | 11 | 7 | 0.13% | 3.79 (0.09) | 1624 (-15.21%) |
| 2023-09-22 | 8.65 (-1.14%) | 8144 | -319 | 4 | 4 | 0.05% | 3.7 (-0.15) | 1915 (21.56%) |
| 2023-09-15 | 8.75 (-0.46%) | 8463 | 25 | 0 | 0 | 0.0% | 3.85 (0.01) | 1575 (33.9%) |
| 2023-09-08 | 8.79 (-1.57%) | 8438 | 59 | 0 | 0 | 0.0% | 3.84 (0.03) | 1176 (-38.85%) |
| 2023-09-01 | 8.93 (1.94%) | 8379 | -57 | 0 | 0 | 0.0% | 3.81 (-0.02) | 1924 (-6.56%) |
| 2023-08-25 | 8.76 (0.46%) | 8436 | 177 | 0 | 0 | 0.0% | 3.83 (0.08) | 2059 (-52.49%) |
| 2023-08-18 | 8.72 (-3.0%) | 8259 | -115 | 0 | 0 | 0.0% | 3.75 (-0.06) | 4333 (116.28%) |
| 2023-08-11 | 8.99 (-0.77%) | 8374 | -144 | 0 | 0 | 0.0% | 3.81 (-0.06) | 2003 (-15.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 9.06 (0.0%) | 8518 | -126 | 0 | 0 | 0.0% | 3.87 (-0.06) | 2365 (-16.37%) |
| 2023-07-28 | 9.06 (0.67%) | 8644 | 11 | 0 | 0 | 0.0% | 3.93 (0.01) | 2828 (-8.5%) |
| 2023-07-21 | 9.0 (-1.1%) | 8633 | 119 | 0 | 0 | 0.0% | 3.92 (0.05) | 3090 (-8.89%) |
| 2023-07-14 | 9.1 (1.22%) | 8514 | 300 | 0 | 0 | 0.0% | 3.87 (0.14) | 3392 (-27.2%) |
| 2023-07-07 | 8.99 (-0.88%) | 8214 | -11 | 0 | 0 | 0.0% | 3.73 (-0.01) | 4659 (18.67%) |
| 2023-06-30 | 9.07 (-0.44%) | 8225 | 110 | 0 | 0 | 0.0% | 3.74 (0.05) | 3926 (18.78%) |
| 2023-06-21 | 9.11 (-0.11%) | 8115 | 38 | 0 | 0 | 0.0% | 3.69 (0.02) | 3305 (-33.51%) |
| 2023-06-16 | 9.12 (-1.51%) | 8077 | 17 | 0 | 0 | 0.0% | 3.67 (0.01) | 4971 (51.1%) |
| 2023-06-09 | 9.26 (0.65%) | 8060 | -30 | 0 | 0 | 0.0% | 3.66 (-0.02) | 3290 (-24.36%) |
| 2023-06-02 | 9.2 (-0.11%) | 8090 | 256 | 0 | -3 | 0.0% | 3.68 (0.12) | 4349 (26.56%) |
| 2023-05-26 | 9.21 (0.11%) | 7834 | 19 | 3 | 0 | 0.04% | 3.56 (0.01) | 3436 (-16.5%) |
| 2023-05-19 | 9.2 (-1.08%) | 7815 | -1 | 3 | 0 | 0.04% | 3.55 (0.0) | 4115 (61.93%) |
| 2023-05-12 | 9.3 (-0.53%) | 7816 | 20 | 3 | 1 | 0.04% | 3.55 (0.01) | 2541 (-1.02%) |
| 2023-05-05 | 9.35 (1.63%) | 7796 | 62 | 2 | 2 | 0.03% | 3.54 (0.02) | 2567 (-12.87%) |
| 2023-04-28 | 9.2 (0.77%) | 7734 | -4 | 0 | 0 | 0.0% | 3.52 (0.0) | 2947 (-23.9%) |
| 2023-04-21 | 9.13 (-2.67%) | 7738 | 141 | 0 | 0 | 0.0% | 3.52 (0.07) | 3873 (-70.75%) |
| 2023-04-14 | 9.38 (3.3%) | 7597 | 306 | 0 | 0 | 0.0% | 3.45 (0.14) | 13240 (494.9%) |
| 2023-04-07 | 9.08 (-0.33%) | 7291 | 74 | 0 | 0 | 0.0% | 3.31 (0.03) | 2225 (46.17%) |
| 2023-03-31 | 9.11 (-0.76%) | 7217 | 39 | 0 | 0 | 0.0% | 3.28 (0.02) | 1522 (-41.56%) |
| 2023-03-24 | 9.18 (-1.5%) | 7178 | 156 | 0 | -10 | 0.0% | 3.26 (0.07) | 2605 (-30.61%) |
| 2023-03-17 | 9.32 (1.08%) | 7022 | -2224 | 10 | -36 | 0.14% | 3.19 (-1.01) | 3755 (14.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 9.22 (-1.81%) | 9246 | 219 | 46 | 0 | 0.5% | 4.2 (0.1) | 3265 (15.36%) |
| 2023-03-03 | 9.39 (-2.29%) | 9027 | -243 | 46 | 0 | 0.51% | 4.1 (-0.11) | 2830 (-69.91%) |
| 2023-02-24 | 9.61 (4.34%) | 9270 | 473 | 46 | 0 | 0.5% | 4.21 (0.21) | 9407 (126.22%) |
| 2023-02-17 | 9.21 (2.11%) | 8797 | 157 | 46 | 0 | 0.52% | 4.0 (0.07) | 4158 (-27.09%) |
| 2023-02-10 | 9.02 (-0.44%) | 8640 | 2010 | 46 | 0 | 0.53% | 3.93 (0.92) | 5703 (190.77%) |
| 2023-02-03 | 9.06 (0.44%) | 6630 | 19 | 46 | -1 | 0.69% | 3.01 (0.01) | 1961 (325.01%) |
| 2023-01-17 | 9.02 (-0.33%) | 6611 | -54 | 47 | 0 | 0.71% | 3.0 (-0.03) | 461 (-71.21%) |
| 2023-01-13 | 9.05 (0.11%) | 6665 | -122 | 47 | -3 | 0.71% | 3.03 (-0.05) | 1603 (50.14%) |
| 2023-01-06 | 9.04 (-0.99%) | 6787 | -6268 | 50 | 2 | 0.74% | 3.08 (-2.85) | 1067 (-51.84%) |
| 2022-12-30 | 9.13 (0.55%) | 13055 | 77 | 48 | 1 | 0.37% | 5.93 (0.03) | 2217 (51.92%) |
| 2022-12-23 | 9.08 (-0.33%) | 12978 | 9 | 47 | 6 | 0.36% | 5.9 (0.01) | 1459 (-64.51%) |
| 2022-12-16 | 9.11 (-1.3%) | 12969 | 1731 | 41 | 4 | 0.32% | 5.89 (0.78) | 4112 (-50.73%) |
| 2022-12-09 | 9.23 (-0.86%) | 11238 | 4654 | 37 | 0 | 0.33% | 5.11 (2.12) | 8346 (293.62%) |
| 2022-12-02 | 9.31 (0.22%) | 6584 | -124 | 37 | -1 | 0.56% | 2.99 (-0.06) | 2120 (50.14%) |
| 2022-11-25 | 9.29 (1.64%) | 6708 | -38 | 38 | 1 | 0.57% | 3.05 (-0.02) | 1412 (-39.05%) |
| 2022-11-18 | 9.14 (-0.54%) | 6746 | -32 | 37 | 0 | 0.55% | 3.07 (-0.01) | 2317 (-4.64%) |
| 2022-11-11 | 9.19 (0.55%) | 6778 | 143 | 37 | 0 | 0.55% | 3.08 (0.06) | 2430 (61.24%) |
| 2022-11-04 | 9.14 (1.11%) | 6635 | -722 | 37 | 0 | 0.56% | 3.02 (-0.32) | 1507 (-37.34%) |
| 2022-10-28 | 9.04 (-0.99%) | 7357 | -2520 | 37 | 8 | 0.5% | 3.34 (-1.15) | 2405 (-66.05%) |
| 2022-10-21 | 9.13 (-2.56%) | 9877 | -198 | 29 | 28 | 0.29% | 4.49 (-0.09) | 7085 (239.69%) |
| 2022-10-14 | 9.37 (-2.29%) | 10075 | -11 | 1 | -4 | 0.01% | 4.58 (0.0) | 2085 (47.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 9.59 (-0.31%) | 10086 | 7 | 5 | 2 | 0.05% | 4.58 (0.0) | 1416 (-75.03%) |
| 2022-09-30 | 9.62 (-3.51%) | 10079 | 1747 | 3 | 2 | 0.03% | 4.58 (0.79) | 5674 (28.52%) |
| 2022-09-23 | 9.97 (-4.13%) | 8332 | -83 | 1 | -6 | 0.01% | 3.79 (-0.03) | 4415 (-38.66%) |
| 2022-09-16 | 10.4 (2.97%) | 8415 | -1112 | 7 | 1 | 0.08% | 3.82 (-0.51) | 7197 (24.33%) |
| 2022-09-08 | 10.1 (5.54%) | 9527 | 2542 | 6 | 6 | 0.06% | 4.33 (1.16) | 5788 (320.67%) |
| 2022-09-02 | 9.57 (-1.85%) | 6985 | -23 | 0 | 0 | 0.0% | 3.17 (-0.02) | 1376 (-20.77%) |
| 2022-08-26 | 9.75 (1.04%) | 7008 | -184 | 0 | 0 | 0.0% | 3.19 (-0.08) | 1736 (-38.6%) |
| 2022-08-19 | 9.65 (1.9%) | 7192 | -4 | 0 | 0 | 0.0% | 3.27 (0.0) | 2828 (36.41%) |
| 2022-08-12 | 9.47 (2.82%) | 7196 | 54 | 0 | 0 | 0.0% | 3.27 (0.02) | 2073 (58.38%) |
| 2022-08-05 | 9.21 (1.21%) | 7142 | -21 | 0 | 0 | 0.0% | 3.25 (-0.01) | 1309 (12.49%) |
| 2022-07-29 | 9.1 (0.66%) | 7163 | -37 | 0 | -1 | 0.0% | 3.26 (-0.01) | 1164 (-20.14%) |
| 2022-07-22 | 9.04 (1.35%) | 7200 | -330 | 1 | 0 | 0.01% | 3.27 (-0.15) | 1457 (-47.61%) |
| 2022-07-15 | 8.92 (-4.09%) | 7530 | -1348 | 1 | -9 | 0.01% | 3.42 (-0.62) | 2782 (34.62%) |
| 2022-07-08 | 9.3 (0.54%) | 8878 | 24 | 10 | 1 | 0.11% | 4.04 (0.02) | 2066 (-23.47%) |
| 2022-07-01 | 9.25 (-3.85%) | 8854 | -804 | 9 | -1 | 0.1% | 4.02 (-0.37) | 2700 (-29.61%) |
| 2022-06-24 | 9.62 (2.67%) | 9658 | 347 | 10 | 8 | 0.1% | 4.39 (0.16) | 3837 (37.42%) |
| 2022-06-17 | 9.37 (-4.58%) | 9311 | 66 | 2 | -1 | 0.02% | 4.23 (0.03) | 2792 (2.16%) |
| 2022-06-10 | 9.82 (3.26%) | 9245 | -166 | 3 | 0 | 0.03% | 4.2 (-0.08) | 2733 (89.35%) |
| 2022-06-02 | 9.51 (0.32%) | 9411 | -118 | 3 | 1 | 0.03% | 4.28 (-0.05) | 1443 (-54.16%) |
| 2022-05-27 | 9.48 (0.11%) | 9529 | 840 | 2 | -85 | 0.02% | 4.33 (0.38) | 3148 (-7.54%) |
| 2022-05-20 | 9.47 (2.27%) | 8689 | 990 | 87 | -51 | 1.0% | 3.95 (0.45) | 3405 (-34.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 9.26 (-6.18%) | 7699 | 109 | 138 | 93 | 1.79% | 3.5 (0.05) | 5238 (76.67%) |
| 2022-05-06 | 9.87 (-1.79%) | 7590 | 145 | 45 | 45 | 0.59% | 3.45 (0.07) | 2964 (-40.81%) |
| 2022-04-29 | 10.05 (-1.95%) | 7445 | -330 | 0 | 0 | 0.0% | 3.38 (-0.15) | 5008 (37.3%) |
| 2022-04-22 | 10.25 (0.0%) | 7775 | -21 | 0 | 0 | 0.0% | 3.53 (-0.01) | 3648 (-2.44%) |
| 2022-04-15 | 10.25 (-1.44%) | 7796 | 12 | 0 | 0 | 0.0% | 3.54 (0.0) | 3739 (-6.93%) |
| 2022-04-08 | 10.4 (0.0%) | 7784 | 3 | 0 | 0 | 0.0% | 3.54 (0.0) | 4017 (-15.39%) |
| 2022-04-01 | 10.4 (-1.89%) | 7781 | -25 | 0 | 0 | 0.0% | 3.54 (0.07) | 4748 (17.78%) |
| 2022-03-25 | 10.6 (0.47%) | 7806 | -402 | 0 | -1 | 0.0% | 3.47 (-0.18) | 4031 (-5.67%) |
| 2022-03-18 | 10.55 (1.93%) | 8208 | -557 | 1 | -1 | 0.01% | 3.65 (-0.25) | 4274 (-24.87%) |
| 2022-03-11 | 10.35 (-1.9%) | 8765 | 8 | 2 | -5 | 0.02% | 3.9 (0.01) | 5688 (74.28%) |
| 2022-03-04 | 10.55 (0.48%) | 8757 | 514 | 7 | 2 | 0.08% | 3.89 (0.23) | 3264 (-47.29%) |
| 2022-02-25 | 10.5 (-4.11%) | 8243 | 289 | 5 | -14 | 0.06% | 3.66 (0.13) | 6192 (-28.71%) |
| 2022-02-18 | 10.95 (-4.37%) | 7954 | -435 | 19 | 1 | 0.24% | 3.53 (-0.2) | 8685 (-57.23%) |
| 2022-02-11 | 11.45 (5.05%) | 8389 | 240 | 18 | 13 | 0.21% | 3.73 (0.11) | 20306 (265.65%) |