- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.25 (1.92%) | 1039 | -4 | 0 | -1 | 0 | 0.0% | 6.86 (-0.03) | 210 (132.68%) |
| 2026-06-02 | 20.85 (-0.71%) | 1043 | 0 | 1 | 0 | 0 | 0.1% | 6.89 (0.0) | 90 (-55.68%) |
| 2026-06-01 | 21.0 (-0.24%) | 1043 | 4 | 1 | 0 | 0 | 0.1% | 6.89 (0.03) | 203 (-4.41%) |
| 2026-05-29 | 21.05 (2.43%) | 1039 | -1 | 1 | 1 | 0 | 0.1% | 6.86 (-0.01) | 213 (30.48%) |
| 2026-05-28 | 20.55 (-0.24%) | 1040 | -13 | 0 | 0 | 0 | 0.0% | 6.87 (-0.09) | 163 (13.4%) |
| 2026-05-27 | 20.6 (-1.2%) | 1053 | 6 | 0 | 0 | 0 | 0.0% | 6.96 (0.04) | 144 (-6.49%) |
| 2026-05-26 | 20.85 (-1.42%) | 1047 | 6 | 0 | 0 | 0 | 0.0% | 6.92 (0.04) | 154 (-0.2%) |
| 2026-05-25 | 21.15 (-0.7%) | 1041 | 8 | 0 | 0 | 0 | 0.0% | 6.88 (0.06) | 154 (6.06%) |
| 2026-05-22 | 21.3 (0.71%) | 1033 | -4 | 0 | 0 | 0 | 0.0% | 6.82 (-0.03) | 145 (-44.27%) |
| 2026-05-21 | 21.15 (0.48%) | 1037 | 6 | 0 | 0 | 0 | 0.0% | 6.85 (0.04) | 261 (275.03%) |
| 2026-05-20 | 21.05 (-0.47%) | 1031 | 3 | 0 | 0 | 0 | 0.0% | 6.81 (0.02) | 69 (-45.95%) |
| 2026-05-19 | 21.15 (-1.4%) | 1028 | 9 | 0 | 0 | 0 | 0.0% | 6.79 (0.06) | 128 (-60.01%) |
| 2026-05-18 | 21.45 (3.12%) | 1019 | -1 | 0 | 0 | 0 | 0.0% | 6.73 (-0.01) | 322 (-13.54%) |
| 2026-05-15 | 20.8 (-1.89%) | 1020 | 10 | 0 | 0 | 0 | 0.0% | 6.74 (0.07) | 372 (-1.11%) |
| 2026-05-14 | 21.2 (-0.93%) | 1010 | 4 | 0 | 0 | 0 | 0.0% | 6.67 (0.02) | 376 (114.54%) |
| 2026-05-13 | 21.4 (0.0%) | 1006 | -2 | 0 | 0 | 0 | 0.0% | 6.65 (-0.01) | 175 (-36.83%) |
| 2026-05-12 | 21.4 (-1.61%) | 1008 | 5 | 0 | 0 | 0 | 0.0% | 6.66 (0.03) | 278 (195.24%) |
| 2026-05-11 | 21.75 (-0.91%) | 1003 | -18 | 0 | 0 | 0 | 0.0% | 6.63 (-0.11) | 94 (-55.5%) |
| 2026-05-08 | 21.95 (0.0%) | 1021 | 10 | 0 | 0 | 0 | 0.0% | 6.74 (0.06) | 211 (49.12%) |
| 2026-05-07 | 21.95 (0.23%) | 1011 | 17 | 0 | 0 | 0 | 0.0% | 6.68 (0.11) | 141 (-5.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 21.9 (1.62%) | 994 | 3 | 0 | 0 | 0 | 0.0% | 6.57 (0.02) | 149 (5.45%) |
| 2026-05-05 | 21.55 (0.7%) | 991 | 6 | 0 | 0 | 0 | 0.0% | 6.55 (0.04) | 141 (-42.98%) |
| 2026-05-04 | 21.4 (-0.93%) | 985 | -6 | 0 | 0 | 0 | 0.0% | 6.51 (-0.04) | 248 (45.09%) |
| 2026-04-30 | 21.6 (-0.69%) | 991 | -3 | 0 | 0 | 0 | 0.0% | 6.55 (-0.02) | 171 (141.85%) |
| 2026-04-29 | 21.75 (0.69%) | 994 | 2 | 0 | 0 | 0 | 0.0% | 6.57 (0.02) | 70 (-30.16%) |
| 2026-04-28 | 21.6 (-0.23%) | 992 | 5 | 0 | 0 | 0 | 0.0% | 6.55 (0.03) | 101 (-61.67%) |
| 2026-04-27 | 21.65 (-2.7%) | 987 | -5 | 0 | 0 | 0 | 0.0% | 6.52 (-0.03) | 265 (273.23%) |
| 2026-04-24 | 22.25 (-0.45%) | 992 | 1 | 0 | 0 | 0 | 0.0% | 6.55 (0.0) | 71 (-21.71%) |
| 2026-04-23 | 22.35 (-0.67%) | 991 | 5 | 0 | 0 | 0 | 0.0% | 6.55 (0.04) | 90 (-2.28%) |
| 2026-04-22 | 22.5 (0.67%) | 986 | 1 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 92 (-18.74%) |
| 2026-04-21 | 22.35 (-0.22%) | 985 | 0 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 114 (7.01%) |
| 2026-04-20 | 22.4 (-0.44%) | 985 | 11 | 0 | 0 | 0 | 0.0% | 6.51 (0.08) | 106 (8.33%) |
| 2026-04-17 | 22.5 (-1.32%) | 974 | 4 | 0 | 0 | 0 | 0.0% | 6.43 (0.02) | 98 (12.18%) |
| 2026-04-16 | 22.8 (0.88%) | 970 | 1 | 0 | 0 | 0 | 0.0% | 6.41 (0.01) | 87 (-21.42%) |
| 2026-04-15 | 22.6 (0.22%) | 969 | 0 | 0 | 0 | 0 | 0.0% | 6.4 (0.0) | 111 (115.84%) |
| 2026-04-14 | 22.55 (0.0%) | 969 | 0 | 0 | 0 | 0 | 0.0% | 6.4 (0.0) | 51 (-11.12%) |
| 2026-04-13 | 22.55 (0.89%) | 969 | -1 | 0 | 0 | 0 | 0.0% | 6.4 (-0.01) | 58 (26.08%) |
| 2026-04-10 | 22.35 (0.22%) | 970 | 6 | 0 | 0 | 0 | 0.0% | 6.41 (0.04) | 46 (-19.32%) |
| 2026-04-09 | 22.3 (-0.89%) | 964 | 2 | 0 | 0 | 0 | 0.0% | 6.37 (0.02) | 57 (-46.29%) |
| 2026-04-08 | 22.5 (-0.22%) | 962 | -1 | 0 | 0 | 0 | 0.0% | 6.35 (-0.01) | 106 (151.36%) |
| 2026-04-07 | 22.55 (-1.1%) | 963 | -1 | 0 | 0 | 0 | 0.0% | 6.36 (-0.01) | 42 (-69.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 22.8 (-0.22%) | 964 | -5 | 0 | 0 | 0 | 0.0% | 6.37 (-0.03) | 137 (109.31%) |
| 2026-04-01 | 22.85 (1.56%) | 969 | 1 | 0 | 0 | 0 | 0.0% | 6.4 (0.01) | 65 (-59.29%) |
| 2026-03-31 | 22.5 (-1.32%) | 968 | -19 | 0 | 0 | 0 | 0.0% | 6.39 (-0.13) | 161 (243.95%) |
| 2026-03-30 | 22.8 (-0.87%) | 987 | 1 | 0 | 0 | 0 | 0.0% | 6.52 (0.01) | 46 (-48.43%) |
| 2026-03-27 | 23.0 (-0.65%) | 986 | -2 | 0 | 0 | 0 | 0.0% | 6.51 (-0.02) | 91 (-12.85%) |
| 2026-03-26 | 23.15 (0.22%) | 988 | 10 | 0 | 0 | 0 | 0.0% | 6.53 (0.07) | 104 (160.72%) |
| 2026-03-25 | 23.1 (0.22%) | 978 | 13 | 0 | 0 | 0 | 0.0% | 6.46 (0.09) | 40 (15.96%) |
| 2026-03-24 | 23.05 (0.22%) | 965 | -8 | 0 | 0 | 0 | 0.0% | 6.37 (-0.06) | 34 (-71.96%) |
| 2026-03-23 | 23.0 (-0.65%) | 973 | 8 | 0 | -32 | 0 | 0.0% | 6.43 (0.06) | 123 (5.02%) |
| 2026-03-20 | 23.15 (0.43%) | 965 | -2 | 32 | 0 | 0 | 3.32% | 6.37 (-0.02) | 117 (187.68%) |
| 2026-03-19 | 23.05 (-1.07%) | 967 | -2 | 32 | 0 | 0 | 3.31% | 6.39 (-0.01) | 40 (-68.44%) |
| 2026-03-18 | 23.3 (0.43%) | 969 | 14 | 32 | 0 | 0 | 3.3% | 6.4 (0.09) | 129 (75.15%) |
| 2026-03-17 | 23.2 (-0.43%) | 955 | 3 | 32 | -3 | 0 | 3.35% | 6.31 (0.02) | 73 (15.91%) |
| 2026-03-16 | 23.3 (0.65%) | 952 | -2 | 35 | -1 | 0 | 3.68% | 6.29 (-0.01) | 63 (11.29%) |
| 2026-03-13 | 23.15 (-0.64%) | 954 | 0 | 36 | 0 | 0 | 3.77% | 6.3 (0.0) | 57 (-48.34%) |
| 2026-03-12 | 23.3 (-1.69%) | 954 | -15 | 36 | 0 | 0 | 3.77% | 6.3 (-0.1) | 110 (10.18%) |
| 2026-03-11 | 23.7 (0.85%) | 969 | 10 | 36 | 0 | 0 | 3.72% | 6.4 (0.06) | 100 (27.88%) |
| 2026-03-10 | 23.5 (0.64%) | 959 | 8 | 36 | -4 | 0 | 3.75% | 6.34 (0.06) | 78 (-37.48%) |
| 2026-03-09 | 23.35 (-3.71%) | 951 | 5 | 40 | 0 | 0 | 4.21% | 6.28 (0.03) | 125 (37.16%) |
| 2026-03-06 | 24.25 (1.89%) | 946 | 25 | 40 | -1 | 0 | 4.23% | 6.25 (0.17) | 91 (15.89%) |
| 2026-03-05 | 23.8 (0.42%) | 921 | -5 | 41 | -1 | 0 | 4.45% | 6.08 (-0.04) | 79 (-58.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 23.7 (-3.07%) | 926 | -2 | 42 | 0 | 0 | 4.54% | 6.12 (-0.01) | 190 (38.47%) |
| 2026-03-03 | 24.45 (-2.78%) | 928 | -2 | 42 | 0 | 0 | 4.53% | 6.13 (-0.01) | 137 (8.46%) |
| 2026-03-02 | 25.15 (-0.59%) | 930 | -4 | 42 | 0 | 0 | 4.52% | 6.14 (-0.03) | 126 (-35.94%) |
| 2026-02-26 | 25.3 (0.4%) | 934 | 7 | 42 | 0 | 0 | 4.5% | 6.17 (0.05) | 197 (31.45%) |
| 2026-02-25 | 25.2 (-0.79%) | 927 | 6 | 42 | 0 | 0 | 4.53% | 6.12 (0.04) | 150 (-32.04%) |
| 2026-02-24 | 25.4 (-0.2%) | 921 | 37 | 42 | 0 | 0 | 4.56% | 6.08 (0.24) | 221 (1.1%) |
| 2026-02-23 | 25.45 (0.39%) | 884 | -6 | 42 | 1 | 0 | 4.75% | 5.84 (-0.04) | 219 (8.77%) |
| 2026-02-11 | 25.35 (0.4%) | 890 | -3 | 41 | -45 | 0 | 4.61% | 5.88 (-0.02) | 201 (56.35%) |
| 2026-02-10 | 25.25 (-1.17%) | 893 | 7 | 86 | -5 | 0 | 9.63% | 5.9 (0.05) | 128 (-35.85%) |
| 2026-02-09 | 25.55 (0.39%) | 886 | 1 | 91 | -5 | 0 | 10.27% | 5.85 (0.0) | 200 (34.63%) |
| 2026-02-06 | 25.45 (-2.3%) | 885 | 27 | 96 | -5 | 0 | 10.85% | 5.85 (0.18) | 149 (1.26%) |
| 2026-02-05 | 26.05 (0.19%) | 858 | 14 | 101 | -1 | 0 | 11.77% | 5.67 (0.09) | 147 (-49.91%) |
| 2026-02-04 | 26.0 (1.96%) | 844 | -14 | 102 | 6 | 0 | 12.09% | 5.58 (-0.09) | 294 (-46.8%) |
| 2026-02-03 | 25.5 (-4.67%) | 858 | 16 | 96 | 3 | 0 | 11.19% | 5.67 (0.11) | 553 (-36.32%) |
| 2026-02-02 | 26.75 (2.29%) | 842 | 15 | 93 | 5 | 0 | 11.05% | 5.56 (0.1) | 868 (9.67%) |
| 2026-01-30 | 26.15 (-6.44%) | 827 | -1 | 88 | 15 | 0 | 10.64% | 5.46 (-0.01) | 791 (-71.1%) |
| 2026-01-29 | 27.95 (-3.62%) | 828 | -70 | 73 | -25 | 0 | 8.82% | 5.47 (-0.46) | 2740 (-18.66%) |
| 2026-01-28 | 29.0 (9.85%) | 898 | 95 | 98 | 96 | 0 | 10.91% | 5.93 (0.63) | 3369 (231.48%) |
| 2026-01-27 | 26.4 (10.0%) | 803 | 83 | 2 | 2 | 0 | 0.25% | 5.3 (0.54) | 1016 (981.0%) |
| 2026-01-26 | 24.0 (1.27%) | 720 | -5 | 0 | 0 | 0 | 0.0% | 4.76 (-0.03) | 94 (14.09%) |
| 2026-01-23 | 23.7 (-1.04%) | 725 | 0 | 0 | 0 | 0 | 0.0% | 4.79 (0.0) | 82 (30.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 23.95 (-1.03%) | 725 | 5 | 0 | 0 | 0 | 0.0% | 4.79 (0.03) | 63 (13.14%) |
| 2026-01-21 | 24.2 (-0.62%) | 720 | 1 | 0 | 0 | 0 | 0.0% | 4.76 (0.01) | 55 (-41.44%) |
| 2026-01-20 | 24.35 (0.62%) | 719 | -2 | 0 | 0 | 0 | 0.0% | 4.75 (-0.01) | 95 (-50.07%) |
| 2026-01-19 | 24.2 (1.04%) | 721 | -4 | 0 | 0 | 0 | 0.0% | 4.76 (-0.03) | 190 (11.99%) |
| 2026-01-16 | 23.95 (1.27%) | 725 | 3 | 0 | 0 | 0 | 0.0% | 4.79 (0.02) | 170 (74.69%) |
| 2026-01-15 | 23.65 (1.5%) | 722 | -3 | 0 | 0 | 0 | 0.0% | 4.77 (-0.02) | 97 (33.65%) |
| 2026-01-14 | 23.3 (1.08%) | 725 | -11 | 0 | 0 | 0 | 0.0% | 4.79 (-0.07) | 73 (40.44%) |
| 2026-01-13 | 23.05 (-1.07%) | 736 | -3 | 0 | 0 | 0 | 0.0% | 4.86 (-0.02) | 51 (-36.96%) |
| 2026-01-12 | 23.3 (0.22%) | 739 | 1 | 0 | 0 | 0 | 0.0% | 4.88 (0.0) | 82 (-28.29%) |
| 2026-01-09 | 23.25 (2.65%) | 738 | -7 | 0 | 0 | 0 | 0.0% | 4.88 (-0.04) | 114 (79.95%) |
| 2026-01-08 | 22.65 (0.67%) | 745 | 4 | 0 | 0 | 0 | 0.0% | 4.92 (0.03) | 63 (-41.54%) |
| 2026-01-07 | 22.5 (0.67%) | 741 | -19 | 0 | 0 | 0 | 0.0% | 4.89 (-0.13) | 109 (32.74%) |
| 2026-01-06 | 22.35 (-0.22%) | 760 | -1 | 0 | 0 | 0 | 0.0% | 5.02 (-0.01) | 82 (-21.39%) |
| 2026-01-05 | 22.4 (-0.88%) | 761 | 3 | 0 | 0 | 0 | 0.0% | 5.03 (0.02) | 104 (111.48%) |
| 2026-01-02 | 22.6 (-0.44%) | 758 | 1 | 0 | 0 | 0 | 0.0% | 5.01 (0.01) | 49 (138.19%) |
| 2025-12-31 | 22.7 (-0.44%) | 757 | 3 | 0 | 0 | 0 | 0.0% | 5.0 (0.02) | 20 (-36.71%) |
| 2025-12-30 | 22.8 (-0.44%) | 754 | 1 | 0 | 0 | 0 | 0.0% | 4.98 (0.01) | 32 (-5.72%) |
| 2025-12-29 | 22.9 (0.0%) | 753 | -1 | 0 | 0 | 0 | 0.0% | 4.97 (-0.01) | 34 (94.59%) |
| 2025-12-26 | 22.9 (0.66%) | 754 | 0 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 17 (-52.83%) |
| 2025-12-24 | 22.75 (-0.22%) | 754 | 1 | 0 | 0 | 0 | 0.0% | 4.98 (0.01) | 37 (30.46%) |
| 2025-12-23 | 22.8 (-0.65%) | 753 | 0 | 0 | 0 | 0 | 0.0% | 4.97 (0.0) | 29 (31.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 22.95 (0.0%) | 753 | -3 | 0 | 0 | 0 | 0.0% | 4.97 (-0.02) | 22 (-15.78%) |
| 2025-12-19 | 22.95 (0.66%) | 756 | 0 | 0 | 0 | 0 | 0.0% | 4.99 (0.0) | 26 (21.62%) |
| 2025-12-18 | 22.8 (-0.44%) | 756 | -8 | 0 | 0 | 0 | 0.0% | 4.99 (-0.06) | 21 (-62.07%) |
| 2025-12-17 | 22.9 (0.22%) | 764 | 3 | 0 | 0 | 0 | 0.0% | 5.05 (0.02) | 56 (36.55%) |
| 2025-12-16 | 22.85 (-0.65%) | 761 | 1 | 0 | 0 | 0 | 0.0% | 5.03 (0.01) | 41 (90.57%) |
| 2025-12-15 | 23.0 (0.66%) | 760 | -4 | 0 | 0 | 0 | 0.0% | 5.02 (-0.03) | 21 (10.53%) |
| 2025-12-12 | 22.85 (0.44%) | 764 | 0 | 0 | 0 | 0 | 0.0% | 5.05 (0.0) | 19 (-35.1%) |
| 2025-12-11 | 22.75 (-0.44%) | 764 | 0 | 0 | 0 | 0 | 0.0% | 5.05 (0.0) | 30 (18.23%) |
| 2025-12-10 | 22.85 (-0.65%) | 764 | -1 | 0 | 0 | 0 | 0.0% | 5.05 (0.0) | 25 (11.7%) |
| 2025-12-09 | 23.0 (0.66%) | 765 | 1 | 0 | 0 | 0 | 0.0% | 5.05 (0.0) | 23 (-13.2%) |
| 2025-12-08 | 22.85 (0.44%) | 764 | -1 | 0 | 0 | 0 | 0.0% | 5.05 (0.0) | 26 (6.4%) |
| 2025-12-05 | 22.75 (-0.66%) | 765 | -2 | 0 | 0 | 0 | 0.0% | 5.05 (-0.02) | 24 (-39.16%) |
| 2025-12-04 | 22.9 (0.0%) | 767 | 2 | 0 | 0 | 0 | 0.0% | 5.07 (0.02) | 41 (34.62%) |
| 2025-12-03 | 22.9 (0.22%) | 765 | 1 | 0 | 0 | 0 | 0.0% | 5.05 (0.0) | 30 (4.33%) |
| 2025-12-02 | 22.85 (0.88%) | 764 | 2 | 0 | 0 | 0 | 0.0% | 5.05 (0.02) | 29 (-34.93%) |
| 2025-12-01 | 22.65 (-0.44%) | 762 | -4 | 0 | 0 | 0 | 0.0% | 5.03 (-0.03) | 44 (-29.55%) |
| 2025-11-28 | 22.75 (-1.09%) | 766 | -12 | 0 | 0 | 0 | 0.0% | 5.06 (-0.08) | 63 (19.47%) |
| 2025-11-27 | 23.0 (0.44%) | 778 | -9 | 0 | 0 | 0 | 0.0% | 5.14 (-0.06) | 53 (49.08%) |
| 2025-11-26 | 22.9 (1.1%) | 787 | 0 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 35 (-10.58%) |
| 2025-11-25 | 22.65 (0.0%) | 787 | 0 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 39 (83.09%) |
| 2025-11-24 | 22.65 (0.44%) | 787 | -6 | 0 | 0 | 0 | 0.0% | 5.2 (-0.04) | 21 (-64.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 22.55 (-1.74%) | 793 | -4 | 0 | 0 | 0 | 0.0% | 5.24 (-0.02) | 61 (97.48%) |
| 2025-11-20 | 22.95 (0.88%) | 797 | -4 | 0 | 0 | 0 | 0.0% | 5.26 (-0.03) | 30 (-87.47%) |
| 2025-11-19 | 22.75 (-1.94%) | 801 | 3 | 0 | 0 | 0 | 0.0% | 5.29 (0.02) | 247 (388.61%) |
| 2025-11-18 | 23.2 (-1.07%) | 798 | 1 | 0 | 0 | 0 | 0.0% | 5.27 (0.01) | 50 (-15.42%) |
| 2025-11-17 | 23.45 (-0.64%) | 797 | 3 | 0 | 0 | 0 | 0.0% | 5.26 (0.01) | 59 (-64.71%) |
| 2025-11-14 | 23.6 (0.85%) | 794 | -13 | 0 | 0 | 0 | 0.0% | 5.25 (-0.08) | 169 (297.29%) |
| 2025-11-13 | 23.4 (0.0%) | 807 | -3 | 0 | 0 | 0 | 0.0% | 5.33 (-0.02) | 42 (-41.22%) |
| 2025-11-12 | 23.4 (1.08%) | 810 | -2 | 0 | 0 | 0 | 0.0% | 5.35 (-0.01) | 72 (-13.91%) |
| 2025-11-11 | 23.15 (-0.43%) | 812 | 1 | 0 | 0 | 0 | 0.0% | 5.36 (0.0) | 84 (-33.37%) |
| 2025-11-10 | 23.25 (-0.64%) | 811 | 5 | 0 | 0 | 0 | 0.0% | 5.36 (0.04) | 126 (84.9%) |
| 2025-11-07 | 23.4 (-1.06%) | 806 | 5 | 0 | 0 | 0 | 0.0% | 5.32 (0.03) | 68 (91.7%) |
| 2025-11-06 | 23.65 (0.42%) | 801 | 1 | 0 | 0 | 0 | 0.0% | 5.29 (0.01) | 35 (-76.33%) |
| 2025-11-05 | 23.55 (-1.67%) | 800 | -4 | 0 | 0 | 0 | 0.0% | 5.28 (-0.03) | 150 (-71.54%) |
| 2025-11-04 | 23.95 (-4.58%) | 804 | 19 | 0 | 0 | 0 | 0.0% | 5.31 (0.12) | 530 (289.49%) |
| 2025-11-03 | 25.1 (-0.79%) | 785 | 0 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 136 (242.75%) |
| 2025-10-31 | 25.3 (0.0%) | 785 | 0 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 39 (-44.26%) |
| 2025-10-30 | 25.3 (0.0%) | 785 | -3 | 0 | -1 | 0 | 0.0% | 5.19 (-0.02) | 71 (-1.91%) |
| 2025-10-29 | 25.3 (-0.98%) | 788 | -2 | 1 | 1 | 0 | 0.13% | 5.21 (-0.01) | 72 (30.78%) |
| 2025-10-28 | 25.55 (-0.39%) | 790 | 2 | 0 | 0 | 0 | 0.0% | 5.22 (0.01) | 55 (74.83%) |
| 2025-10-27 | 25.65 (-0.39%) | 788 | -2 | 0 | 0 | 0 | 0.0% | 5.21 (-0.01) | 31 (-61.37%) |
| 2025-10-23 | 25.75 (0.98%) | 790 | -4 | 0 | 0 | 0 | 0.0% | 5.22 (-0.03) | 82 (-53.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 25.5 (1.19%) | 794 | 9 | 0 | 0 | 0 | 0.0% | 5.25 (0.06) | 176 (395.79%) |
| 2025-10-21 | 25.2 (0.4%) | 785 | 0 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 35 (-87.14%) |
| 2025-10-20 | 25.1 (-2.14%) | 785 | -7 | 0 | 0 | 0 | 0.0% | 5.19 (-0.04) | 276 (435.64%) |
| 2025-10-17 | 25.65 (0.2%) | 792 | 1 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 51 (75.06%) |
| 2025-10-16 | 25.6 (0.0%) | 791 | 1 | 0 | 0 | 0 | 0.0% | 5.23 (0.01) | 29 (-51.15%) |
| 2025-10-15 | 25.6 (0.39%) | 790 | 18 | 0 | 0 | 0 | 0.0% | 5.22 (0.12) | 60 (41.51%) |
| 2025-10-14 | 25.5 (-1.92%) | 772 | 0 | 0 | 0 | 0 | 0.0% | 5.1 (0.0) | 42 (5.24%) |
| 2025-10-13 | 26.0 (0.19%) | 772 | -1 | 0 | 0 | 0 | 0.0% | 5.1 (-0.01) | 40 (-48.14%) |
| 2025-10-09 | 25.95 (-0.19%) | 773 | 23 | 0 | 0 | 0 | 0.0% | 5.11 (0.16) | 78 (188.72%) |
| 2025-10-08 | 26.0 (0.0%) | 750 | 0 | 0 | 0 | 0 | 0.0% | 4.95 (0.0) | 27 (-21.7%) |
| 2025-10-07 | 26.0 (0.19%) | 750 | 0 | 0 | 0 | 0 | 0.0% | 4.95 (0.0) | 34 (-3.55%) |
| 2025-10-03 | 25.95 (-0.57%) | 750 | -7 | 0 | 0 | 0 | 0.0% | 4.95 (-0.05) | 35 (-30.44%) |
| 2025-10-02 | 26.1 (0.58%) | 757 | -3 | 0 | 0 | 0 | 0.0% | 5.0 (-0.02) | 51 (-29.72%) |
| 2025-10-01 | 25.95 (1.57%) | 760 | -1 | 0 | 0 | 0 | 0.0% | 5.02 (-0.01) | 73 (-18.44%) |
| 2025-09-30 | 25.55 (0.79%) | 761 | 1 | 0 | 0 | 0 | 0.0% | 5.03 (0.01) | 89 (-19.38%) |
| 2025-09-26 | 25.35 (-2.12%) | 760 | 3 | 0 | 0 | 0 | 0.0% | 5.02 (0.02) | 111 (-18.43%) |
| 2025-09-25 | 25.9 (0.0%) | 757 | -12 | 0 | 0 | 0 | 0.0% | 5.0 (-0.08) | 136 (27.21%) |
| 2025-09-24 | 25.9 (0.39%) | 769 | -2 | 0 | 0 | 0 | 0.0% | 5.08 (-0.01) | 107 (114.66%) |
| 2025-09-23 | 25.8 (0.0%) | 771 | -1 | 0 | 0 | 0 | 0.0% | 5.09 (-0.01) | 50 (44.18%) |
| 2025-09-22 | 25.8 (-0.19%) | 772 | 2 | 0 | 0 | 0 | 0.0% | 5.1 (0.01) | 34 (-15.49%) |
| 2025-09-19 | 25.85 (0.0%) | 770 | -1 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 41 (-31.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 25.85 (-0.58%) | 771 | -1 | 0 | 0 | 0 | 0.0% | 5.09 (-0.01) | 59 (12.57%) |
| 2025-09-17 | 26.0 (0.19%) | 772 | -1 | 0 | 0 | 0 | 0.0% | 5.1 (-0.01) | 53 (5.58%) |
| 2025-09-16 | 25.95 (0.78%) | 773 | 0 | 0 | 0 | 0 | 0.0% | 5.11 (0.0) | 50 (58.56%) |
| 2025-09-15 | 25.75 (-0.77%) | 773 | 6 | 0 | 0 | 0 | 0.0% | 5.11 (0.04) | 31 (-64.92%) |
| 2025-09-12 | 25.95 (0.19%) | 767 | 2 | 0 | 0 | 0 | 0.0% | 5.07 (0.02) | 90 (27.58%) |
| 2025-09-11 | 25.9 (-1.52%) | 765 | -11 | 0 | 0 | 0 | 0.0% | 5.05 (-0.08) | 71 (-11.7%) |
| 2025-09-10 | 26.3 (1.15%) | 776 | -23 | 0 | 0 | 0 | 0.0% | 5.13 (-0.15) | 80 (20.07%) |
| 2025-09-09 | 26.0 (0.39%) | 799 | 4 | 0 | 0 | 0 | 0.0% | 5.28 (0.03) | 67 (12.76%) |
| 2025-09-08 | 25.9 (-0.38%) | 795 | 4 | 0 | 0 | 0 | 0.0% | 5.25 (0.02) | 59 (90.98%) |
| 2025-09-05 | 26.0 (0.97%) | 791 | -8 | 0 | 0 | 0 | 0.0% | 5.23 (-0.05) | 31 (-78.7%) |
| 2025-09-04 | 25.75 (-0.39%) | 799 | -1 | 0 | 0 | 0 | 0.0% | 5.28 (0.0) | 146 (50.21%) |
| 2025-09-03 | 25.85 (0.98%) | 800 | 3 | 0 | 0 | 0 | 0.0% | 5.28 (0.02) | 97 (37.0%) |
| 2025-09-02 | 25.6 (-0.78%) | 797 | 7 | 0 | 0 | 0 | 0.0% | 5.26 (0.04) | 71 (10.41%) |
| 2025-09-01 | 25.8 (-0.77%) | 790 | -4 | 0 | 0 | 0 | 0.0% | 5.22 (-0.03) | 64 (34.49%) |
| 2025-08-29 | 26.0 (0.39%) | 794 | 3 | 0 | 0 | 0 | 0.0% | 5.25 (0.02) | 47 (-54.66%) |
| 2025-08-28 | 25.9 (-1.15%) | 791 | 0 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 105 (-24.08%) |
| 2025-08-27 | 26.2 (1.95%) | 791 | 4 | 0 | 0 | 0 | 0.0% | 5.23 (0.03) | 138 (93.08%) |
| 2025-08-26 | 25.7 (0.78%) | 787 | 0 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 71 (-11.17%) |
| 2025-08-25 | 25.5 (0.0%) | 787 | 0 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 81 (84.58%) |
| 2025-08-22 | 25.5 (0.2%) | 787 | 0 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 43 (-28.29%) |
| 2025-08-21 | 25.45 (0.59%) | 787 | -2 | 0 | 0 | 0 | 0.0% | 5.2 (-0.01) | 61 (-75.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 25.3 (-2.32%) | 789 | 5 | 0 | 0 | 0 | 0.0% | 5.21 (0.03) | 251 (73.65%) |
| 2025-08-19 | 25.9 (-0.77%) | 784 | 10 | 0 | -3 | 0 | 0.0% | 5.18 (0.07) | 145 (32.23%) |
| 2025-08-18 | 26.1 (-0.76%) | 774 | -9 | 3 | 0 | 0 | 0.39% | 5.11 (-0.06) | 109 (-66.1%) |
| 2025-08-15 | 26.3 (-1.87%) | 783 | -6 | 3 | 3 | 0 | 0.38% | 5.17 (-0.04) | 323 (-4.96%) |
| 2025-08-14 | 26.8 (-4.46%) | 789 | 3 | 0 | 0 | 0 | 0.0% | 5.21 (0.02) | 340 (360.96%) |
| 2025-08-13 | 28.05 (0.0%) | 786 | -8 | 0 | 0 | 0 | 0.0% | 5.19 (-0.06) | 73 (35.08%) |
| 2025-08-12 | 28.05 (0.54%) | 794 | 5 | 0 | 0 | 0 | 0.0% | 5.25 (0.04) | 54 (-32.66%) |
| 2025-08-11 | 27.9 (-2.11%) | 789 | 2 | 0 | 0 | 0 | 0.0% | 5.21 (0.01) | 81 (29.72%) |
| 2025-08-08 | 28.5 (1.06%) | 787 | -7 | 0 | 0 | 0 | 0.0% | 5.2 (-0.05) | 62 (17.1%) |
| 2025-08-07 | 28.2 (-0.7%) | 794 | -3 | 0 | 0 | 0 | 0.0% | 5.25 (-0.01) | 53 (-9.38%) |
| 2025-08-06 | 28.4 (0.0%) | 797 | -3 | 0 | 0 | 0 | 0.0% | 5.26 (-0.02) | 58 (-55.17%) |
| 2025-08-05 | 28.4 (0.0%) | 800 | -6 | 0 | 0 | 0 | 0.0% | 5.28 (-0.04) | 131 (5.18%) |
| 2025-08-04 | 28.4 (1.61%) | 806 | 8 | 0 | 0 | 0 | 0.0% | 5.32 (0.05) | 125 (85.09%) |
| 2025-08-01 | 27.95 (-0.18%) | 798 | 6 | 0 | 0 | 0 | 0.0% | 5.27 (0.04) | 67 (4.03%) |
| 2025-07-31 | 28.0 (-0.88%) | 792 | 6 | 0 | 0 | 0 | 0.0% | 5.23 (0.04) | 64 (-29.85%) |
| 2025-07-30 | 28.25 (0.36%) | 786 | 4 | 0 | 0 | 0 | 0.0% | 5.19 (0.02) | 92 (-43.05%) |
| 2025-07-29 | 28.15 (0.0%) | 782 | -42 | 0 | 0 | 0 | 0.0% | 5.17 (-0.27) | 162 (25.38%) |
| 2025-07-28 | 28.15 (0.18%) | 824 | -6 | 0 | 0 | 0 | 0.0% | 5.44 (-0.04) | 129 (-39.35%) |
| 2025-07-25 | 28.1 (1.26%) | 830 | 13 | 0 | 0 | 0 | 0.0% | 5.48 (0.08) | 213 (83.39%) |
| 2025-07-24 | 27.75 (1.09%) | 817 | 0 | 0 | 0 | 0 | 0.0% | 5.4 (0.0) | 116 (4.7%) |
| 2025-07-23 | 27.45 (0.73%) | 817 | 6 | 0 | 0 | 0 | 0.0% | 5.4 (0.04) | 111 (-57.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 27.25 (-1.09%) | 811 | -7 | 0 | 0 | 0 | 0.0% | 5.36 (-0.04) | 261 (36.93%) |
| 2025-07-21 | 27.55 (1.47%) | 818 | 17 | 0 | 0 | 0 | 0.0% | 5.4 (0.11) | 190 (21.5%) |
| 2025-07-18 | 27.15 (0.37%) | 801 | 9 | 0 | 0 | 0 | 0.0% | 5.29 (0.06) | 156 (155.15%) |
| 2025-07-17 | 27.05 (1.31%) | 792 | -2 | 0 | 0 | 0 | 0.0% | 5.23 (-0.02) | 61 (-11.1%) |
| 2025-07-16 | 26.7 (-0.19%) | 794 | -28 | 0 | 0 | 0 | 0.0% | 5.25 (-0.18) | 69 (25.52%) |
| 2025-07-15 | 26.75 (-0.19%) | 822 | 8 | 0 | 0 | 0 | 0.0% | 5.43 (0.05) | 55 (94.19%) |
| 2025-07-14 | 26.8 (-0.56%) | 814 | 3 | 0 | 0 | 0 | 0.0% | 5.38 (0.02) | 28 (-58.35%) |
| 2025-07-11 | 26.95 (0.75%) | 811 | -16 | 0 | 0 | 0 | 0.0% | 5.36 (-0.1) | 68 (-53.52%) |
| 2025-07-10 | 26.75 (-0.93%) | 827 | -3 | 0 | 0 | 0 | 0.0% | 5.46 (-0.02) | 146 (134.03%) |
| 2025-07-09 | 27.0 (2.27%) | 830 | -7 | 0 | 0 | 0 | 0.0% | 5.48 (-0.05) | 62 (-41.48%) |
| 2025-07-08 | 26.4 (-0.75%) | 837 | -6 | 0 | 0 | 0 | 0.0% | 5.53 (-0.04) | 107 (148.35%) |
| 2025-07-07 | 26.6 (-0.75%) | 843 | -2 | 0 | 0 | 0 | 0.0% | 5.57 (-0.01) | 43 (-69.51%) |
| 2025-07-04 | 26.8 (-0.92%) | 845 | 12 | 0 | -23 | 0 | 0.0% | 5.58 (0.08) | 141 (25.75%) |
| 2025-07-03 | 27.05 (0.19%) | 833 | -22 | 23 | -4 | 0 | 2.76% | 5.5 (-0.15) | 112 (49.2%) |
| 2025-07-02 | 27.0 (0.93%) | 855 | -3 | 27 | 0 | 0 | 3.16% | 5.65 (-0.02) | 75 (1.7%) |
| 2025-07-01 | 26.75 (0.0%) | 858 | -1 | 27 | 3 | 0 | 3.15% | 5.67 (0.0) | 74 (-51.23%) |
| 2025-06-30 | 26.75 (-1.47%) | 859 | 1 | 24 | 4 | 0 | 2.79% | 5.67 (0.0) | 151 (-48.02%) |
| 2025-06-27 | 27.15 (-2.69%) | 858 | 17 | 20 | 20 | 0 | 2.33% | 5.67 (0.11) | 292 (-33.75%) |
| 2025-06-26 | 27.9 (6.29%) | 841 | -14 | 0 | 0 | 0 | 0.0% | 5.56 (-0.09) | 441 (606.82%) |
| 2025-06-25 | 26.25 (0.19%) | 855 | -4 | 0 | 0 | 0 | 0.0% | 5.65 (-0.02) | 62 (-57.36%) |
| 2025-06-24 | 26.2 (0.38%) | 859 | -2 | 0 | 0 | 0 | 0.0% | 5.67 (-0.02) | 146 (-37.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 26.1 (-2.61%) | 861 | -20 | 0 | 0 | 0 | 0.0% | 5.69 (-0.13) | 234 (22.49%) |
| 2025-06-20 | 26.8 (-0.37%) | 881 | -13 | 0 | 0 | 0 | 0.0% | 5.82 (-0.09) | 191 (-59.66%) |
| 2025-06-19 | 26.9 (-3.58%) | 894 | -7 | 0 | -16 | 0 | 0.0% | 5.91 (-0.04) | 473 (292.3%) |
| 2025-06-18 | 27.9 (0.9%) | 901 | 0 | 16 | 8 | 0 | 1.78% | 5.95 (0.0) | 120 (-32.08%) |
| 2025-06-17 | 27.65 (-0.72%) | 901 | -45 | 8 | 8 | 0 | 0.89% | 5.95 (-0.3) | 177 (-36.3%) |
| 2025-06-16 | 27.85 (-4.79%) | 946 | -103 | 0 | 0 | 0 | 0.0% | 6.25 (-0.68) | 279 (8.09%) |
| 2025-06-13 | 29.25 (-0.51%) | 1049 | -5 | 0 | 0 | 0 | 0.0% | 6.93 (-0.03) | 258 (-2.24%) |
| 2025-06-12 | 29.4 (-0.17%) | 1054 | 9 | 0 | 0 | 0 | 0.0% | 6.96 (0.06) | 264 (-34.51%) |
| 2025-06-11 | 29.45 (-1.83%) | 1045 | -22 | 0 | 0 | 0 | 0.0% | 6.9 (-0.15) | 403 (8.39%) |
| 2025-06-10 | 30.0 (1.35%) | 1067 | -11 | 0 | -7 | 0 | 0.0% | 7.05 (-0.07) | 372 (-66.46%) |
| 2025-06-09 | 29.6 (-3.58%) | 1078 | -69 | 7 | -41 | 0 | 0.65% | 7.12 (-0.46) | 1109 (36.68%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.25 (0.95%) | 1039 | 0 | 0 | -1 | 0.0% | 6.86 (0.0) | 504 (-39.18%) |
| 2026-05-29 | 21.05 (-1.17%) | 1039 | 6 | 1 | 1 | 0.1% | 6.86 (0.04) | 829 (-10.61%) |
| 2026-05-22 | 21.3 (2.4%) | 1033 | 13 | 0 | 0 | 0.0% | 6.82 (0.08) | 927 (-28.52%) |
| 2026-05-15 | 20.8 (-5.24%) | 1020 | -1 | 0 | 0 | 0.0% | 6.74 (0.0) | 1297 (45.12%) |
| 2026-05-08 | 21.95 (1.62%) | 1021 | 30 | 0 | 0 | 0.0% | 6.74 (0.19) | 894 (46.8%) |
| 2026-04-30 | 21.6 (-2.92%) | 991 | -1 | 0 | 0 | 0.0% | 6.55 (0.0) | 609 (28.1%) |
| 2026-04-24 | 22.25 (-1.11%) | 992 | 18 | 0 | 0 | 0.0% | 6.55 (0.12) | 475 (16.49%) |
| 2026-04-17 | 22.5 (0.67%) | 974 | 4 | 0 | 0 | 0.0% | 6.43 (0.02) | 408 (61.63%) |
| 2026-04-10 | 22.35 (-1.97%) | 970 | 6 | 0 | 0 | 0.0% | 6.41 (0.04) | 252 (-38.69%) |
| 2026-04-02 | 22.8 (-0.87%) | 964 | -22 | 0 | 0 | 0.0% | 6.37 (-0.14) | 411 (4.68%) |
| 2026-03-27 | 23.0 (-0.65%) | 986 | 21 | 0 | -32 | 0.0% | 6.51 (0.14) | 393 (-7.39%) |
| 2026-03-20 | 23.15 (0.0%) | 965 | 11 | 32 | -4 | 3.32% | 6.37 (0.07) | 424 (-10.13%) |
| 2026-03-13 | 23.15 (-4.54%) | 954 | 8 | 36 | -4 | 3.77% | 6.3 (0.05) | 472 (-24.42%) |
| 2026-03-06 | 24.25 (-4.15%) | 946 | 12 | 40 | -2 | 4.23% | 6.25 (0.08) | 625 (-20.76%) |
| 2026-02-26 | 25.3 (-0.2%) | 934 | 44 | 42 | 1 | 4.5% | 6.17 (0.29) | 789 (48.56%) |
| 2026-02-11 | 25.35 (-0.39%) | 890 | 5 | 41 | -55 | 4.61% | 5.88 (0.03) | 531 (-73.6%) |
| 2026-02-06 | 25.45 (-2.68%) | 885 | 58 | 96 | 8 | 10.85% | 5.85 (0.39) | 2012 (-74.88%) |
| 2026-01-30 | 26.15 (10.34%) | 827 | 102 | 88 | 88 | 10.64% | 5.46 (0.67) | 8012 (1543.28%) |
| 2026-01-23 | 23.7 (-1.04%) | 725 | 0 | 0 | 0 | 0.0% | 4.79 (0.0) | 487 (2.55%) |
| 2026-01-16 | 23.95 (3.01%) | 725 | -13 | 0 | 0 | 0.0% | 4.79 (-0.09) | 475 (0.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 23.25 (2.88%) | 738 | -20 | 0 | 0 | 0.0% | 4.88 (-0.13) | 475 (859.62%) |
| 2026-01-02 | 22.6 (-1.31%) | 758 | 4 | 0 | 0 | 0.0% | 5.01 (0.03) | 49 (-53.73%) |
| 2025-12-26 | 22.9 (-0.22%) | 754 | -2 | 0 | 0 | 0.0% | 4.98 (-0.01) | 107 (-36.26%) |
| 2025-12-19 | 22.95 (0.44%) | 756 | -8 | 0 | 0 | 0.0% | 4.99 (-0.06) | 167 (33.84%) |
| 2025-12-12 | 22.85 (0.44%) | 764 | -1 | 0 | 0 | 0.0% | 5.05 (0.0) | 125 (-26.39%) |
| 2025-12-05 | 22.75 (0.0%) | 765 | -1 | 0 | 0 | 0.0% | 5.05 (-0.01) | 170 (-20.56%) |
| 2025-11-28 | 22.75 (0.89%) | 766 | -27 | 0 | 0 | 0.0% | 5.06 (-0.18) | 214 (-52.32%) |
| 2025-11-21 | 22.55 (-4.45%) | 793 | -1 | 0 | 0 | 0.0% | 5.24 (-0.01) | 450 (-9.24%) |
| 2025-11-14 | 23.6 (0.85%) | 794 | -12 | 0 | 0 | 0.0% | 5.25 (-0.07) | 495 (-46.19%) |
| 2025-11-07 | 23.4 (-7.51%) | 806 | 21 | 0 | 0 | 0.0% | 5.32 (0.13) | 921 (240.1%) |
| 2025-10-31 | 25.3 (-1.75%) | 785 | -5 | 0 | 0 | 0.0% | 5.19 (-0.03) | 270 (-52.5%) |
| 2025-10-23 | 25.75 (0.39%) | 790 | -2 | 0 | 0 | 0.0% | 5.22 (-0.01) | 570 (154.03%) |
| 2025-10-17 | 25.65 (-1.16%) | 792 | 19 | 0 | 0 | 0.0% | 5.23 (0.12) | 224 (60.71%) |
| 2025-10-09 | 25.95 (0.0%) | 773 | 23 | 0 | 0 | 0.0% | 5.11 (0.16) | 139 (-44.21%) |
| 2025-10-03 | 25.95 (2.37%) | 750 | -10 | 0 | 0 | 0.0% | 4.95 (-0.07) | 250 (-43.1%) |
| 2025-09-26 | 25.35 (-1.93%) | 760 | -10 | 0 | 0 | 0.0% | 5.02 (-0.07) | 440 (86.15%) |
| 2025-09-19 | 25.85 (-0.39%) | 770 | 3 | 0 | 0 | 0.0% | 5.09 (0.02) | 236 (-35.86%) |
| 2025-09-12 | 25.95 (-0.19%) | 767 | -24 | 0 | 0 | 0.0% | 5.07 (-0.16) | 368 (-10.06%) |
| 2025-09-05 | 26.0 (0.0%) | 791 | -3 | 0 | 0 | 0.0% | 5.23 (-0.02) | 409 (-7.94%) |
| 2025-08-29 | 26.0 (1.96%) | 794 | 7 | 0 | 0 | 0.0% | 5.25 (0.05) | 445 (-27.2%) |
| 2025-08-22 | 25.5 (-3.04%) | 787 | 4 | 0 | -3 | 0.0% | 5.2 (0.03) | 611 (-29.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 26.3 (-7.72%) | 783 | -4 | 3 | 3 | 0.38% | 5.17 (-0.03) | 873 (102.42%) |
| 2025-08-08 | 28.5 (1.97%) | 787 | -11 | 0 | 0 | 0.0% | 5.2 (-0.07) | 431 (-16.57%) |
| 2025-08-01 | 27.95 (-0.53%) | 798 | -32 | 0 | 0 | 0.0% | 5.27 (-0.21) | 517 (-42.09%) |
| 2025-07-25 | 28.1 (3.5%) | 830 | 29 | 0 | 0 | 0.0% | 5.48 (0.19) | 893 (140.76%) |
| 2025-07-18 | 27.15 (0.74%) | 801 | -10 | 0 | 0 | 0.0% | 5.29 (-0.07) | 371 (-13.21%) |
| 2025-07-11 | 26.95 (0.56%) | 811 | -34 | 0 | 0 | 0.0% | 5.36 (-0.22) | 427 (-22.98%) |
| 2025-07-04 | 26.8 (-1.29%) | 845 | -13 | 0 | -20 | 0.0% | 5.58 (-0.09) | 554 (-52.81%) |
| 2025-06-27 | 27.15 (1.31%) | 858 | -23 | 20 | 20 | 2.33% | 5.67 (-0.15) | 1175 (-5.34%) |
| 2025-06-20 | 26.8 (-8.38%) | 881 | -168 | 0 | 0 | 0.0% | 5.82 (-1.11) | 1242 (-48.39%) |
| 2025-06-13 | 29.25 (-4.72%) | 1049 | -98 | 0 | -48 | 0.0% | 6.93 (-0.65) | 2406 (-92.82%) |
| 2025-06-06 | 30.7 (0.33%) | 1147 | 327 | 48 | 8 | 4.18% | 7.58 (2.16) | 33538 (1290.75%) |
| 2025-05-29 | 30.6 (3.55%) | 820 | 24 | 40 | 40 | 4.88% | 5.42 (0.16) | 2411 (-2.71%) |
| 2025-05-23 | 29.55 (-2.48%) | 796 | -4 | 0 | -1 | 0.0% | 5.26 (-0.02) | 2478 (92.12%) |
| 2025-05-16 | 30.3 (5.94%) | 800 | 18 | 1 | 1 | 0.12% | 5.28 (0.11) | 1290 (282.69%) |
| 2025-05-09 | 28.6 (-0.87%) | 782 | -2 | 0 | 0 | 0.0% | 5.17 (-0.01) | 337 (-39.97%) |
| 2025-05-02 | 28.85 (5.48%) | 784 | -15 | 0 | 0 | 0.0% | 5.18 (-0.1) | 561 (-40.32%) |
| 2025-04-25 | 27.35 (7.89%) | 799 | -31 | 0 | 0 | 0.0% | 5.28 (-0.2) | 941 (120.14%) |
| 2025-04-18 | 25.35 (6.51%) | 830 | -2 | 0 | 0 | 0.0% | 5.48 (-0.02) | 427 (-64.8%) |
| 2025-04-11 | 23.8 (-17.36%) | 832 | -240 | 0 | 0 | 0.0% | 5.5 (-1.58) | 1214 (370.02%) |
| 2025-04-02 | 28.8 (-2.04%) | 1072 | -10 | 0 | 0 | 0.0% | 7.08 (-0.07) | 258 (-36.41%) |
| 2025-03-28 | 29.4 (-3.29%) | 1082 | 1 | 0 | 0 | 0.0% | 7.15 (0.01) | 406 (-23.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 30.4 (2.18%) | 1081 | -8 | 0 | -25 | 0.0% | 7.14 (-0.05) | 534 (33.8%) |
| 2025-03-14 | 29.75 (0.51%) | 1089 | -31 | 25 | -49 | 2.3% | 7.19 (-0.21) | 399 (-42.72%) |
| 2025-03-07 | 29.6 (-2.15%) | 1120 | -46 | 74 | -19 | 6.61% | 7.4 (-0.3) | 697 (-63.28%) |
| 2025-02-27 | 30.25 (0.17%) | 1166 | 13 | 93 | 1 | 7.98% | 7.7 (0.08) | 1899 (197.81%) |
| 2025-02-21 | 30.2 (0.17%) | 1153 | -82 | 92 | -2 | 7.98% | 7.62 (-0.54) | 637 (-21.06%) |
| 2025-02-14 | 30.15 (-1.63%) | 1235 | -71 | 94 | -20 | 7.61% | 8.16 (-0.47) | 808 (-66.6%) |
| 2025-02-07 | 30.65 (3.55%) | 1306 | -45 | 114 | 14 | 8.73% | 8.63 (-0.29) | 2419 (388.31%) |
| 2025-01-22 | 29.6 (1.02%) | 1351 | -54 | 100 | -4 | 7.4% | 8.92 (-0.36) | 495 (-81.79%) |
| 2025-01-17 | 29.3 (-7.86%) | 1405 | 23 | 104 | -18 | 7.4% | 9.28 (0.15) | 2720 (-76.22%) |
| 2025-01-10 | 31.8 (5.82%) | 1382 | 113 | 122 | 63 | 8.83% | 9.13 (0.75) | 11442 (457.78%) |
| 2025-01-03 | 30.05 (1.35%) | 1269 | -68 | 59 | 26 | 4.65% | 8.38 (-0.45) | 2051 (54.45%) |
| 2024-12-31 | 29.65 (-6.32%) | 1337 | -83 | 33 | -49 | 2.47% | 8.83 (-0.55) | 1328 (-76.66%) |
| 2024-12-27 | 31.65 (14.05%) | 1420 | 326 | 82 | 77 | 5.77% | 9.38 (2.15) | 5689 (1587.96%) |
| 2024-12-20 | 27.75 (-1.94%) | 1094 | -6 | 5 | 0 | 0.46% | 7.23 (-0.04) | 337 (20.27%) |
| 2024-12-13 | 28.3 (-2.25%) | 1100 | 4 | 5 | 0 | 0.45% | 7.27 (0.03) | 280 (44.18%) |
| 2024-12-06 | 28.95 (1.22%) | 1096 | -35 | 5 | 0 | 0.46% | 7.24 (-0.23) | 194 (-25.55%) |
| 2024-11-29 | 28.6 (-1.72%) | 1131 | -5 | 5 | 0 | 0.44% | 7.47 (-0.03) | 261 (47.0%) |
| 2024-11-22 | 29.1 (0.87%) | 1136 | 1 | 5 | 0 | 0.44% | 7.5 (0.0) | 177 (-51.28%) |
| 2024-11-15 | 28.85 (-2.53%) | 1135 | 3 | 5 | 5 | 0.44% | 7.5 (0.02) | 364 (9.75%) |
| 2024-11-08 | 29.6 (-0.34%) | 1132 | 11 | 0 | -2 | 0.0% | 7.48 (0.07) | 332 (-8.23%) |
| 2024-11-01 | 29.7 (0.0%) | 1121 | -9 | 2 | 2 | 0.18% | 7.41 (-0.05) | 361 (5.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 29.7 (-0.5%) | 1130 | 17 | 0 | 0 | 0.0% | 7.46 (0.11) | 341 (5.34%) |
| 2024-10-18 | 29.85 (-0.5%) | 1113 | -1 | 0 | 0 | 0.0% | 7.35 (-0.01) | 324 (-8.03%) |
| 2024-10-11 | 30.0 (-1.64%) | 1114 | -6 | 0 | 0 | 0.0% | 7.36 (-0.04) | 352 (48.57%) |
| 2024-10-04 | 30.5 (-0.33%) | 1120 | -6 | 0 | 0 | 0.0% | 7.4 (-0.04) | 237 (-36.45%) |
| 2024-09-27 | 30.6 (0.66%) | 1126 | 35 | 0 | 0 | 0.0% | 7.44 (0.23) | 373 (35.22%) |
| 2024-09-20 | 30.4 (1.16%) | 1091 | -10 | 0 | 0 | 0.0% | 7.21 (-0.06) | 276 (4.48%) |
| 2024-09-13 | 30.05 (-0.5%) | 1101 | -16 | 0 | 0 | 0.0% | 7.27 (-0.11) | 264 (-48.36%) |
| 2024-09-06 | 30.2 (-3.51%) | 1117 | -61 | 0 | -3 | 0.0% | 7.38 (-0.4) | 511 (-19.7%) |
| 2024-08-30 | 31.3 (1.13%) | 1178 | -23 | 3 | -6 | 0.25% | 7.78 (-0.15) | 637 (-3.81%) |
| 2024-08-23 | 30.95 (1.48%) | 1201 | -17 | 9 | 2 | 0.75% | 7.93 (-0.12) | 662 (16.22%) |
| 2024-08-16 | 30.5 (0.33%) | 1218 | 15 | 7 | 0 | 0.57% | 8.05 (0.1) | 570 (-42.49%) |
| 2024-08-09 | 30.4 (-3.65%) | 1203 | -65 | 7 | -1 | 0.58% | 7.95 (-0.43) | 991 (114.8%) |
| 2024-08-02 | 31.55 (-2.92%) | 1268 | -55 | 8 | 8 | 0.63% | 8.38 (-0.36) | 461 (-6.45%) |
| 2024-07-26 | 32.5 (-1.81%) | 1323 | -19 | 0 | 0 | 0.0% | 8.74 (-0.13) | 493 (-55.65%) |
| 2024-07-19 | 33.1 (-1.05%) | 1342 | 0 | 0 | -1 | 0.0% | 8.87 (0.0) | 1112 (-6.54%) |
| 2024-07-12 | 33.45 (-1.76%) | 1342 | -20 | 1 | 0 | 0.07% | 8.87 (-0.13) | 1190 (-64.12%) |
| 2024-07-05 | 34.05 (0.29%) | 1362 | -177 | 1 | -5 | 0.07% | 9.0 (-1.17) | 3317 (54.87%) |
| 2024-06-28 | 33.95 (0.44%) | 1539 | -40 | 6 | 2 | 0.39% | 10.17 (-0.26) | 2142 (-25.67%) |
| 2024-06-21 | 33.8 (3.52%) | 1579 | -107 | 4 | 4 | 0.25% | 10.43 (-0.71) | 2882 (299.4%) |
| 2024-06-14 | 32.65 (0.31%) | 1686 | -34 | 0 | 0 | 0.0% | 11.14 (-0.22) | 721 (-11.11%) |
| 2024-06-07 | 32.55 (-2.69%) | 1720 | -11 | 0 | 0 | 0.0% | 11.36 (-0.07) | 811 (-33.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 33.45 (4.21%) | 1731 | 135 | 0 | -1 | 0.0% | 11.43 (0.89) | 1219 (39.16%) |
| 2024-05-24 | 32.1 (0.63%) | 1596 | 28 | 1 | 0 | 0.06% | 10.54 (0.18) | 876 (29.02%) |
| 2024-05-17 | 31.9 (-0.31%) | 1568 | 29 | 1 | 0 | 0.06% | 10.36 (0.19) | 678 (5.74%) |
| 2024-05-10 | 32.0 (1.91%) | 1539 | 4 | 1 | -5 | 0.06% | 10.17 (0.03) | 642 (62.2%) |
| 2024-05-03 | 31.4 (0.8%) | 1535 | -3 | 6 | 0 | 0.39% | 10.14 (-0.02) | 395 (-20.01%) |
| 2024-04-26 | 31.15 (3.66%) | 1538 | -48 | 6 | 6 | 0.39% | 10.16 (-0.32) | 494 (-49.3%) |
| 2024-04-19 | 30.05 (-4.75%) | 1586 | -26 | 0 | 0 | 0.0% | 10.48 (-0.17) | 976 (100.11%) |
| 2024-04-12 | 31.55 (-0.94%) | 1612 | -50 | 0 | 0 | 0.0% | 10.65 (-0.33) | 487 (106.32%) |
| 2024-04-03 | 31.85 (-0.31%) | 1662 | 16 | 0 | 0 | 0.0% | 10.98 (0.11) | 236 (-70.13%) |
| 2024-03-29 | 31.95 (0.63%) | 1646 | -11 | 0 | 0 | 0.0% | 10.87 (-0.08) | 791 (40.6%) |
| 2024-03-22 | 31.75 (0.79%) | 1657 | -71 | 0 | 0 | 0.0% | 10.95 (-0.46) | 563 (-33.92%) |
| 2024-03-15 | 31.5 (-1.25%) | 1728 | -5 | 0 | -3 | 0.0% | 11.41 (-0.04) | 852 (-45.55%) |
| 2024-03-08 | 31.9 (-1.69%) | 1733 | -4 | 3 | -2 | 0.17% | 11.45 (-0.02) | 1564 (92.24%) |
| 2024-03-01 | 32.45 (-1.37%) | 1737 | -6 | 5 | 0 | 0.29% | 11.47 (-0.04) | 814 (-10.96%) |
| 2024-02-23 | 32.9 (-0.75%) | 1743 | -9 | 5 | -53 | 0.29% | 11.51 (-0.06) | 914 (79.0%) |
| 2024-02-16 | 33.15 (2.31%) | 1752 | -23 | 58 | -8 | 3.31% | 11.57 (-0.16) | 510 (62.68%) |
| 2024-02-05 | 32.4 (-1.82%) | 1775 | -17 | 66 | 0 | 3.72% | 11.73 (-0.11) | 313 (-82.43%) |
| 2024-02-02 | 33.0 (-1.49%) | 1792 | -48 | 66 | -7 | 3.68% | 11.84 (-0.31) | 1786 (64.54%) |
| 2024-01-26 | 33.5 (-1.9%) | 1840 | -239 | 73 | -44 | 3.97% | 12.15 (-1.58) | 1085 (-17.98%) |
| 2024-01-19 | 34.15 (-2.84%) | 2079 | -40 | 117 | -102 | 5.63% | 13.73 (-0.27) | 1323 (-32.91%) |
| 2024-01-12 | 35.15 (-3.43%) | 2119 | -40 | 219 | -62 | 10.34% | 14.0 (-0.26) | 1972 (-83.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 36.4 (3.7%) | 2159 | 337 | 281 | 56 | 13.02% | 14.26 (2.22) | 12087 (491.49%) |
| 2023-12-29 | 35.1 (-1.54%) | 1822 | -64 | 225 | -135 | 12.35% | 12.04 (-0.42) | 2043 (-87.51%) |
| 2023-12-22 | 35.65 (3.33%) | 1886 | 215 | 360 | 73 | 19.09% | 12.46 (1.42) | 16355 (915.27%) |
| 2023-12-15 | 34.5 (-3.77%) | 1671 | -265 | 287 | -93 | 17.18% | 11.04 (-1.75) | 1610 (-81.02%) |
| 2023-12-08 | 35.85 (0.42%) | 1936 | 192 | 380 | 238 | 19.63% | 12.79 (1.27) | 8488 (-39.18%) |
| 2023-12-01 | 35.7 (9.01%) | 1744 | 234 | 142 | 139 | 8.14% | 11.52 (1.55) | 13956 (2380.56%) |
| 2023-11-24 | 32.75 (1.39%) | 1510 | -40 | 3 | 0 | 0.2% | 9.97 (-0.27) | 562 (21.79%) |
| 2023-11-17 | 32.3 (0.31%) | 1550 | -84 | 3 | 0 | 0.19% | 10.24 (-0.55) | 461 (-21.64%) |
| 2023-11-10 | 32.2 (-0.16%) | 1634 | -150 | 3 | 0 | 0.18% | 10.79 (-0.99) | 589 (-5.78%) |
| 2023-11-03 | 32.25 (0.0%) | 1784 | -28 | 3 | 1 | 0.17% | 11.78 (-0.19) | 625 (40.73%) |
| 2023-10-27 | 32.25 (3.37%) | 1812 | 10 | 2 | 0 | 0.11% | 11.97 (0.07) | 444 (47.17%) |
| 2023-10-20 | 31.2 (-1.27%) | 1802 | -42 | 2 | -9 | 0.11% | 11.9 (-0.28) | 302 (30.34%) |
| 2023-10-13 | 31.6 (-0.78%) | 1844 | 46 | 11 | 0 | 0.6% | 12.18 (0.3) | 231 (-17.4%) |
| 2023-10-06 | 31.85 (0.16%) | 1798 | 4 | 11 | 1 | 0.61% | 11.88 (0.03) | 280 (-17.35%) |
| 2023-09-28 | 31.8 (-0.47%) | 1794 | 4 | 10 | 3 | 0.56% | 11.85 (0.03) | 339 (-28.82%) |
| 2023-09-22 | 31.95 (1.59%) | 1790 | -2 | 7 | 5 | 0.39% | 11.82 (-0.02) | 476 (-1.18%) |
| 2023-09-15 | 31.45 (-1.1%) | 1792 | 20 | 2 | 0 | 0.11% | 11.84 (0.13) | 482 (76.29%) |
| 2023-09-08 | 31.8 (-1.4%) | 1772 | -7 | 2 | 0 | 0.11% | 11.71 (-0.04) | 273 (-34.76%) |
| 2023-09-01 | 32.25 (1.42%) | 1779 | -22 | 2 | 0 | 0.11% | 11.75 (-0.15) | 419 (-10.17%) |
| 2023-08-25 | 31.8 (0.79%) | 1801 | 1 | 2 | -9 | 0.11% | 11.9 (0.01) | 467 (-45.04%) |
| 2023-08-18 | 31.55 (-1.41%) | 1800 | -43 | 11 | 2 | 0.61% | 11.89 (-0.28) | 850 (-9.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 32.0 (-4.62%) | 1843 | -104 | 9 | 0 | 0.49% | 12.17 (-0.69) | 943 (102.87%) |
| 2023-08-04 | 33.55 (-0.15%) | 1947 | -33 | 9 | 0 | 0.46% | 12.86 (-0.22) | 464 (-21.47%) |
| 2023-07-28 | 33.6 (-3.03%) | 1980 | -3 | 9 | 0 | 0.45% | 13.08 (-0.02) | 591 (-30.03%) |
| 2023-07-21 | 34.65 (2.67%) | 1983 | -61 | 9 | 0 | 0.45% | 13.1 (-0.4) | 846 (-0.09%) |
| 2023-07-14 | 33.75 (-2.03%) | 2044 | -12 | 9 | -4 | 0.44% | 13.5 (-0.08) | 846 (-23.19%) |
| 2023-07-07 | 34.45 (-4.17%) | 2056 | -75 | 13 | 12 | 0.63% | 13.58 (-0.5) | 1102 (2.95%) |
| 2023-06-30 | 35.95 (2.28%) | 2131 | 26 | 1 | -10 | 0.05% | 14.08 (0.17) | 1070 (162.45%) |
| 2023-06-21 | 35.15 (-0.14%) | 2105 | -16 | 11 | 0 | 0.52% | 13.91 (-0.1) | 408 (-55.38%) |
| 2023-06-16 | 35.2 (-1.95%) | 2121 | -35 | 11 | 11 | 0.52% | 14.01 (-0.23) | 914 (39.63%) |
| 2023-06-09 | 35.9 (-1.37%) | 2156 | -3 | 0 | -13 | 0.0% | 14.24 (-0.02) | 654 (-22.93%) |
| 2023-06-02 | 36.4 (1.53%) | 2159 | -40 | 13 | -1 | 0.6% | 14.26 (-0.27) | 849 (-50.55%) |
| 2023-05-26 | 35.85 (1.85%) | 2199 | -9 | 14 | -6 | 0.64% | 14.53 (-0.06) | 1718 (171.92%) |
| 2023-05-19 | 35.2 (1.29%) | 2208 | 8 | 20 | 0 | 0.91% | 14.59 (0.06) | 631 (-42.06%) |
| 2023-05-12 | 34.75 (-6.08%) | 2200 | 0 | 20 | -2 | 0.91% | 14.53 (0.0) | 1090 (34.27%) |
| 2023-05-05 | 37.0 (3.21%) | 2200 | -35 | 22 | -6 | 1.0% | 14.53 (-0.23) | 812 (-16.61%) |
| 2023-04-28 | 35.85 (0.14%) | 2235 | -66 | 28 | 8 | 1.25% | 14.76 (-0.44) | 974 (-47.63%) |
| 2023-04-21 | 35.8 (-3.89%) | 2301 | 100 | 20 | 5 | 0.87% | 15.2 (0.66) | 1859 (83.49%) |
| 2023-04-14 | 37.25 (1.36%) | 2201 | 16 | 15 | -8 | 0.68% | 14.54 (0.11) | 1013 (224.32%) |
| 2023-04-07 | 36.75 (0.68%) | 2185 | -52 | 23 | 3 | 1.05% | 14.43 (-0.35) | 312 (-62.77%) |
| 2023-03-31 | 36.5 (-2.14%) | 2237 | 1 | 20 | -3 | 0.89% | 14.78 (0.01) | 839 (-3.96%) |
| 2023-03-24 | 37.3 (3.76%) | 2236 | -25 | 23 | 0 | 1.03% | 14.77 (-0.17) | 874 (-47.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 35.95 (-5.39%) | 2261 | -27 | 23 | 23 | 1.02% | 14.94 (-0.17) | 1664 (-35.0%) |
| 2023-03-10 | 38.0 (-1.43%) | 2288 | 77 | 0 | -131 | 0.0% | 15.11 (0.5) | 2561 (213.77%) |
| 2023-03-03 | 38.55 (2.8%) | 2211 | -54 | 131 | -97 | 5.92% | 14.61 (-0.35) | 816 (-56.98%) |
| 2023-02-24 | 37.5 (-2.09%) | 2265 | 8 | 228 | -26 | 10.07% | 14.96 (0.05) | 1897 (32.23%) |
| 2023-02-17 | 38.3 (0.0%) | 2257 | 122 | 254 | -20 | 11.25% | 14.91 (0.81) | 1435 (-52.93%) |
| 2023-02-10 | 38.3 (-4.25%) | 2135 | -101 | 274 | -55 | 12.83% | 14.1 (-0.67) | 3048 (17.05%) |
| 2023-02-03 | 40.0 (5.26%) | 2236 | -88 | 329 | -5 | 14.71% | 14.77 (-0.58) | 2604 (305.63%) |
| 2023-01-17 | 38.0 (-0.52%) | 2324 | -59 | 334 | -25 | 14.37% | 15.35 (-0.39) | 642 (-75.61%) |
| 2023-01-13 | 38.2 (-1.04%) | 2383 | -252 | 359 | -45 | 15.07% | 15.74 (-1.67) | 2632 (-55.47%) |
| 2023-01-06 | 38.6 (-6.31%) | 2635 | -308 | 404 | -264 | 15.33% | 17.41 (-2.03) | 5911 (-68.94%) |
| 2022-12-30 | 41.2 (3.0%) | 2943 | 208 | 668 | 259 | 22.7% | 19.44 (1.37) | 19035 (101.82%) |
| 2022-12-23 | 40.0 (3.23%) | 2735 | -43 | 409 | -9 | 14.95% | 18.07 (-0.28) | 9432 (-42.79%) |
| 2022-12-16 | 38.75 (-1.15%) | 2778 | 332 | 418 | 82 | 15.05% | 18.35 (2.19) | 16487 (196.83%) |
| 2022-12-09 | 39.2 (2.89%) | 2446 | -95 | 336 | 56 | 13.74% | 16.16 (-0.63) | 5554 (124.42%) |