- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 30.9 (0.32%) | 1542 | -13 | 6 | 0 | 0 | 0.39% | 10.19 (-0.08) | 65 (-25.63%) | 0.11% | 1.12% | 4.38% |
| 2024-04-24 | 30.8 (0.82%) | 1555 | -15 | 6 | 0 | 0 | 0.39% | 10.27 (-0.1) | 87 (4.2%) | 0.14% | 1.19% | 4.5% |
| 2024-04-23 | 30.55 (1.16%) | 1570 | -8 | 6 | 5 | 0 | 0.38% | 10.37 (-0.05) | 83 (-46.38%) | 0.14% | 1.32% | 4.51% |
| 2024-04-22 | 30.2 (0.5%) | 1578 | -8 | 1 | 1 | 0 | 0.06% | 10.42 (-0.06) | 156 (-45.66%) | 0.26% | 1.6% | 4.61% |
| 2024-04-19 | 30.05 (-1.96%) | 1586 | 34 | 0 | -1 | 0 | 0.0% | 10.48 (0.23) | 288 (168.23%) | 0.48% | 1.61% | 4.5% |
| 2024-04-18 | 30.65 (-0.16%) | 1552 | 5 | 1 | 0 | 0 | 0.06% | 10.25 (0.03) | 107 (-35.32%) | 0.18% | 1.31% | 4.17% |
| 2024-04-17 | 30.7 (1.66%) | 1547 | -20 | 1 | 1 | 0 | 0.06% | 10.22 (-0.13) | 166 (-33.19%) | 0.27% | 1.38% | 4.15% |
| 2024-04-16 | 30.2 (-3.05%) | 1567 | -22 | 0 | 0 | 0 | 0.0% | 10.35 (-0.15) | 248 (49.98%) | 0.41% | 1.21% | 4.11% |
| 2024-04-15 | 31.15 (-1.27%) | 1589 | -23 | 0 | 0 | 0 | 0.0% | 10.5 (-0.15) | 165 (59.68%) | 0.27% | 0.96% | 3.91% |
| 2024-04-12 | 31.55 (-0.32%) | 1612 | -15 | 0 | 0 | 0 | 0.0% | 10.65 (-0.1) | 103 (-31.81%) | 0.17% | 0.8% | 3.87% |
| 2024-04-11 | 31.65 (-0.78%) | 1627 | -26 | 0 | 0 | 0 | 0.0% | 10.75 (-0.17) | 152 (134.94%) | 0.25% | 0.72% | 4.17% |
| 2024-04-10 | 31.9 (0.31%) | 1653 | -7 | 0 | 0 | 0 | 0.0% | 10.92 (-0.05) | 64 (-32.84%) | 0.11% | 0.59% | 4.1% |
| 2024-04-09 | 31.8 (0.16%) | 1660 | 1 | 0 | 0 | 0 | 0.0% | 10.97 (0.01) | 96 (36.92%) | 0.16% | 0.67% | 4.31% |
| 2024-04-08 | 31.75 (-0.31%) | 1659 | -3 | 0 | 0 | 0 | 0.0% | 10.96 (-0.02) | 70 (36.87%) | 0.12% | 0.83% | 4.9% |
| 2024-04-03 | 31.85 (-0.31%) | 1662 | -9 | 0 | 0 | 0 | 0.0% | 10.98 (-0.06) | 51 (-31.42%) | 0.08% | 1.02% | 5.56% |
| 2024-04-02 | 31.95 (-0.16%) | 1671 | 12 | 0 | 0 | 0 | 0.0% | 11.04 (0.08) | 75 (-31.68%) | 0.12% | 1.23% | 5.72% |
| 2024-04-01 | 32.0 (0.16%) | 1659 | 13 | 0 | 0 | 0 | 0.0% | 10.96 (0.09) | 109 (-43.93%) | 0.18% | 1.33% | 5.9% |
| 2024-03-29 | 31.95 (-0.62%) | 1646 | -13 | 0 | 0 | 0 | 0.0% | 10.87 (-0.09) | 195 (3.99%) | 0.32% | 1.31% | 6.22% |
| 2024-03-28 | 32.15 (0.47%) | 1659 | -12 | 0 | 0 | 0 | 0.0% | 10.96 (-0.08) | 188 (6.54%) | 0.31% | 1.22% | 6.29% |
| 2024-03-27 | 32.0 (0.16%) | 1671 | 0 | 0 | 0 | 0 | 0.0% | 11.04 (0.0) | 176 (28.4%) | 0.29% | 1.06% | 6.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 31.95 (-0.31%) | 1671 | 10 | 0 | 0 | 0 | 0.0% | 11.04 (0.07) | 137 (48.75%) | 0.23% | 0.91% | 6.22% |
| 2024-03-25 | 32.05 (0.94%) | 1661 | 4 | 0 | 0 | 0 | 0.0% | 10.97 (0.02) | 92 (-35.1%) | 0.15% | 0.85% | 6.41% |
| 2024-03-22 | 31.75 (0.47%) | 1657 | -17 | 0 | 0 | 0 | 0.0% | 10.95 (-0.11) | 142 (55.71%) | 0.24% | 0.93% | 6.64% |
| 2024-03-21 | 31.6 (-0.16%) | 1674 | 4 | 0 | 0 | 0 | 0.0% | 11.06 (0.03) | 91 (3.54%) | 0.15% | 0.9% | 6.56% |
| 2024-03-20 | 31.65 (0.16%) | 1670 | -28 | 0 | 0 | 0 | 0.0% | 11.03 (-0.19) | 88 (-9.49%) | 0.15% | 0.98% | 6.78% |
| 2024-03-19 | 31.6 (0.0%) | 1698 | -38 | 0 | 0 | 0 | 0.0% | 11.22 (-0.25) | 97 (-31.35%) | 0.16% | 1.31% | 6.88% |
| 2024-03-18 | 31.6 (0.32%) | 1736 | 8 | 0 | 0 | 0 | 0.0% | 11.47 (0.06) | 142 (12.09%) | 0.24% | 1.33% | 7.08% |
| 2024-03-15 | 31.5 (-0.16%) | 1728 | -6 | 0 | 0 | 0 | 0.0% | 11.41 (-0.04) | 127 (-8.89%) | 0.21% | 1.41% | 7.35% |
| 2024-03-14 | 31.55 (0.48%) | 1734 | -33 | 0 | -2 | 0 | 0.0% | 11.45 (-0.22) | 139 (-51.63%) | 0.23% | 1.95% | 7.47% |
| 2024-03-13 | 31.4 (-1.88%) | 1767 | 28 | 2 | 0 | 0 | 0.11% | 11.67 (0.18) | 288 (170.39%) | 0.48% | 2.49% | 7.76% |
| 2024-03-12 | 32.0 (0.0%) | 1739 | -2 | 2 | -1 | 0 | 0.12% | 11.49 (-0.01) | 106 (-44.04%) | 0.18% | 2.27% | 7.72% |
| 2024-03-11 | 32.0 (0.31%) | 1741 | 8 | 3 | 0 | 0 | 0.17% | 11.5 (0.05) | 190 (-58.1%) | 0.31% | 2.39% | 8.11% |
| 2024-03-08 | 31.9 (-1.24%) | 1733 | 44 | 3 | 0 | 0 | 0.17% | 11.45 (0.29) | 454 (-3.47%) | 0.75% | 2.58% | 9.2% |
| 2024-03-07 | 32.3 (0.62%) | 1689 | -11 | 3 | 2 | 0 | 0.18% | 11.16 (-0.07) | 471 (211.14%) | 0.78% | 2.22% | 8.82% |
| 2024-03-06 | 32.1 (-0.16%) | 1700 | -20 | 1 | -1 | 0 | 0.06% | 11.23 (-0.13) | 151 (-17.14%) | 0.25% | 1.74% | 8.22% |
| 2024-03-05 | 32.15 (-0.16%) | 1720 | -11 | 2 | -3 | 0 | 0.12% | 11.36 (-0.07) | 182 (-40.07%) | 0.3% | 1.72% | 8.38% |
| 2024-03-04 | 32.2 (-0.77%) | 1731 | -6 | 5 | 0 | 0 | 0.29% | 11.43 (-0.04) | 304 (30.6%) | 0.5% | 1.85% | 8.38% |
| 2024-03-01 | 32.45 (-1.22%) | 1737 | 1 | 5 | 0 | 0 | 0.29% | 11.47 (0.0) | 233 (26.79%) | 0.39% | 1.73% | 8.24% |
| 2024-02-29 | 32.85 (-0.61%) | 1736 | -6 | 5 | 0 | 0 | 0.29% | 11.47 (-0.04) | 184 (31.98%) | 0.3% | 1.5% | 8.09% |
| 2024-02-27 | 33.05 (-1.2%) | 1742 | 13 | 5 | -1 | 0 | 0.29% | 11.51 (0.09) | 139 (-45.7%) | 0.23% | 1.56% | 8.26% |
| 2024-02-26 | 33.45 (1.67%) | 1729 | -14 | 6 | 1 | 0 | 0.35% | 11.42 (-0.09) | 256 (10.52%) | 0.42% | 1.58% | 8.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 32.9 (-1.2%) | 1743 | 9 | 5 | 0 | 0 | 0.29% | 11.51 (0.06) | 232 (146.33%) | 0.38% | 1.51% | 8.21% |
| 2024-02-22 | 33.3 (0.6%) | 1734 | 10 | 5 | -10 | 0 | 0.29% | 11.45 (0.06) | 94 (-58.0%) | 0.16% | 1.63% | 8.63% |
| 2024-02-21 | 33.1 (-1.19%) | 1724 | -22 | 15 | -21 | 0 | 0.87% | 11.39 (-0.14) | 224 (51.47%) | 0.37% | 1.81% | 8.83% |
| 2024-02-20 | 33.5 (-0.15%) | 1746 | 7 | 36 | -17 | 0 | 2.06% | 11.53 (0.04) | 148 (-30.76%) | 0.24% | 1.96% | 8.88% |
| 2024-02-19 | 33.55 (1.21%) | 1739 | -13 | 53 | -5 | 0 | 3.05% | 11.49 (-0.08) | 214 (-30.49%) | 0.35% | 2.15% | 9.02% |
| 2024-02-16 | 33.15 (2.31%) | 1752 | -21 | 58 | -7 | 0 | 3.31% | 11.57 (-0.14) | 308 (52.26%) | 0.51% | 2.36% | 9.22% |
| 2024-02-15 | 32.4 (0.0%) | 1773 | -2 | 65 | -1 | 0 | 3.67% | 11.71 (-0.02) | 202 (-35.51%) | 0.33% | 3.26% | 9.19% |
| 2024-02-05 | 32.4 (-1.82%) | 1775 | -17 | 66 | 0 | 0 | 3.72% | 11.73 (-0.11) | 313 (19.12%) | 0.52% | 3.29% | 9.58% |
| 2024-02-02 | 33.0 (-1.2%) | 1792 | -9 | 66 | -9 | 0 | 3.68% | 11.84 (-0.06) | 263 (-23.57%) | 0.43% | 2.95% | 10.18% |
| 2024-02-01 | 33.4 (0.3%) | 1801 | -6 | 75 | 0 | 0 | 4.16% | 11.9 (-0.04) | 344 (-59.41%) | 0.57% | 2.93% | 12.04% |
| 2024-01-31 | 33.3 (0.76%) | 1807 | 32 | 75 | 4 | 0 | 4.15% | 11.94 (0.21) | 849 (281.79%) | 1.4% | 2.66% | 18.63% |
| 2024-01-30 | 33.05 (-2.07%) | 1775 | -56 | 71 | 0 | 0 | 4.0% | 11.73 (-0.37) | 222 (109.7%) | 0.37% | 1.63% | 27.19% |
| 2024-01-29 | 33.75 (0.75%) | 1831 | -9 | 71 | -2 | 0 | 3.88% | 12.1 (-0.05) | 106 (-57.56%) | 0.18% | 1.49% | 27.35% |
| 2024-01-26 | 33.5 (-1.18%) | 1840 | -17 | 73 | -1 | 0 | 3.97% | 12.15 (-0.12) | 249 (35.69%) | 0.41% | 1.79% | 27.71% |
| 2024-01-25 | 33.9 (-0.73%) | 1857 | 29 | 74 | -1 | 0 | 3.98% | 12.27 (0.19) | 184 (-17.27%) | 0.3% | 1.66% | 27.79% |
| 2024-01-24 | 34.15 (0.15%) | 1828 | -120 | 75 | 0 | 0 | 4.1% | 12.08 (-0.79) | 222 (59.37%) | 0.37% | 1.68% | 27.91% |
| 2024-01-23 | 34.1 (0.15%) | 1948 | -10 | 75 | 0 | 0 | 3.85% | 12.87 (-0.06) | 139 (-51.67%) | 0.23% | 2.11% | 27.98% |
| 2024-01-22 | 34.05 (-0.29%) | 1958 | -121 | 75 | -42 | 0 | 3.83% | 12.93 (-0.8) | 289 (70.02%) | 0.48% | 2.24% | 29.23% |
| 2024-01-19 | 34.15 (0.0%) | 2079 | -3 | 117 | -2 | 0 | 5.63% | 13.73 (-0.02) | 170 (-13.42%) | 0.28% | 2.18% | 30.17% |
| 2024-01-18 | 34.15 (0.44%) | 2082 | -18 | 119 | -40 | 0 | 5.72% | 13.75 (-0.12) | 196 (-59.35%) | 0.32% | 2.29% | 35.64% |
| 2024-01-17 | 34.0 (-3.41%) | 2100 | -15 | 159 | -49 | 0 | 7.57% | 13.87 (-0.1) | 483 (120.01%) | 0.8% | 2.51% | 43.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 35.2 (-1.4%) | 2115 | 7 | 208 | -20 | 0 | 9.83% | 13.97 (0.04) | 219 (-13.69%) | 0.36% | 2.19% | 53.16% |
| 2024-01-15 | 35.7 (1.56%) | 2108 | -11 | 228 | 9 | 0 | 10.82% | 13.93 (-0.07) | 254 (9.59%) | 0.42% | 2.56% | 53.98% |
| 2024-01-12 | 35.15 (-0.71%) | 2119 | -20 | 219 | 0 | 0 | 10.34% | 14.0 (-0.13) | 232 (-30.38%) | 0.38% | 3.26% | 53.92% |
| 2024-01-11 | 35.4 (-1.26%) | 2139 | 25 | 219 | -1 | 0 | 10.24% | 14.13 (0.17) | 333 (15.36%) | 0.55% | 5.17% | 54.06% |
| 2024-01-10 | 35.85 (-0.97%) | 2114 | -16 | 220 | -25 | 0 | 10.41% | 13.96 (-0.11) | 289 (-34.22%) | 0.48% | 11.78% | 53.89% |
| 2024-01-09 | 36.2 (-0.41%) | 2130 | -22 | 245 | -32 | 0 | 11.5% | 14.07 (-0.15) | 439 (-35.25%) | 0.73% | 21.26% | 54.2% |
| 2024-01-08 | 36.35 (-0.14%) | 2152 | -7 | 277 | -4 | 0 | 12.87% | 14.22 (-0.04) | 678 (-51.21%) | 1.12% | 21.07% | 54.08% |
| 2024-01-05 | 36.4 (-1.09%) | 2159 | -21 | 281 | -86 | 0 | 13.02% | 14.26 (-0.14) | 1390 (-67.94%) | 2.3% | 20.48% | 53.41% |
| 2024-01-04 | 36.8 (1.94%) | 2180 | 100 | 367 | 84 | 0 | 16.83% | 14.4 (0.66) | 4339 (-28.11%) | 7.16% | 18.67% | 52.04% |
| 2024-01-03 | 36.1 (3.14%) | 2080 | 258 | 283 | 69 | 0 | 13.61% | 13.74 (1.7) | 6035 (1779.95%) | 9.96% | 11.94% | 46.2% |
| 2024-01-02 | 35.0 (-0.28%) | 1822 | 0 | 214 | -11 | 0 | 11.75% | 12.04 (0.0) | 321 (0.07%) | 0.53% | 2.42% | 40.44% |
| 2023-12-29 | 35.1 (0.43%) | 1822 | -24 | 225 | -34 | 0 | 12.35% | 12.04 (-0.15) | 320 (7.42%) | 0.53% | 3.37% | 47.03% |
| 2023-12-28 | 34.95 (-0.99%) | 1846 | -19 | 259 | -48 | 0 | 14.03% | 12.19 (-0.13) | 298 (15.96%) | 0.49% | 4.26% | 48.16% |
| 2023-12-27 | 35.3 (0.0%) | 1865 | 18 | 307 | -29 | 0 | 16.46% | 12.32 (0.12) | 257 (-3.19%) | 0.43% | 9.51% | 49.44% |
| 2023-12-26 | 35.3 (0.57%) | 1847 | -19 | 336 | 4 | 0 | 18.19% | 12.2 (-0.13) | 266 (-70.45%) | 0.44% | 17.18% | 51.94% |
| 2023-12-25 | 35.1 (-1.54%) | 1866 | -20 | 332 | -28 | 0 | 17.79% | 12.33 (-0.13) | 900 (4.99%) | 1.49% | 27.29% | 63.21% |
| 2023-12-22 | 35.65 (-2.33%) | 1886 | -159 | 360 | -42 | 0 | 19.09% | 12.46 (-1.05) | 857 (-75.38%) | 1.42% | 26.99% | 66.68% |
| 2023-12-21 | 36.5 (-1.08%) | 2045 | 38 | 402 | 9 | 0 | 19.66% | 13.51 (0.25) | 3483 (-28.92%) | 5.75% | 25.94% | 65.41% |
| 2023-12-20 | 36.9 (1.93%) | 2007 | 153 | 393 | 26 | 0 | 19.58% | 13.26 (1.01) | 4900 (-23.38%) | 8.09% | 20.71% | 59.78% |
| 2023-12-19 | 36.2 (3.58%) | 1854 | 195 | 367 | 29 | 0 | 19.8% | 12.25 (1.29) | 6396 (793.03%) | 10.56% | 13.0% | 51.91% |
| 2023-12-18 | 34.95 (1.3%) | 1659 | -12 | 338 | 51 | 0 | 20.37% | 10.96 (-0.08) | 716 (225.73%) | 1.18% | 3.23% | 41.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 34.5 (-0.58%) | 1671 | -28 | 287 | -3 | 0 | 17.18% | 11.04 (-0.18) | 219 (-30.06%) | 0.36% | 2.66% | 40.62% |
| 2023-12-14 | 34.7 (-1.28%) | 1699 | -46 | 290 | -7 | 0 | 17.07% | 11.22 (-0.31) | 314 (37.56%) | 0.52% | 2.74% | 40.37% |
| 2023-12-13 | 35.15 (0.29%) | 1745 | -34 | 297 | -27 | 0 | 17.02% | 11.53 (-0.22) | 228 (-52.28%) | 0.38% | 3.15% | 40.0% |
| 2023-12-12 | 35.05 (-1.13%) | 1779 | -92 | 324 | -48 | 0 | 18.21% | 11.75 (-0.61) | 479 (29.8%) | 0.79% | 4.09% | 39.86% |
| 2023-12-11 | 35.45 (-1.12%) | 1871 | -65 | 372 | -8 | 0 | 19.88% | 12.36 (-0.43) | 369 (35.53%) | 0.61% | 7.5% | 39.15% |
| 2023-12-08 | 35.85 (-0.42%) | 1936 | 6 | 380 | -9 | 0 | 19.63% | 12.79 (0.04) | 272 (-51.46%) | 0.45% | 14.01% | 38.73% |
| 2023-12-07 | 36.0 (0.14%) | 1930 | -9 | 389 | 19 | 0 | 20.16% | 12.75 (-0.06) | 560 (-29.74%) | 0.93% | 15.22% | 38.48% |
| 2023-12-06 | 35.95 (-1.78%) | 1939 | 2 | 370 | 122 | 0 | 19.08% | 12.81 (0.01) | 798 (-68.62%) | 1.32% | 16.07% | 37.71% |
| 2023-12-05 | 36.6 (-3.3%) | 1937 | -192 | 248 | 2 | 0 | 12.8% | 12.8 (-1.26) | 2544 (-41.0%) | 4.2% | 17.68% | 36.48% |
| 2023-12-04 | 37.85 (6.02%) | 2129 | 385 | 246 | 104 | 0 | 11.55% | 14.06 (2.54) | 4312 (327.62%) | 7.12% | 25.19% | 32.56% |
| 2023-12-01 | 35.7 (0.14%) | 1744 | 29 | 142 | 68 | 0 | 8.14% | 11.52 (0.19) | 1008 (-6.32%) | 1.66% | 23.03% | 25.69% |
| 2023-11-30 | 35.65 (-1.38%) | 1715 | -41 | 74 | -49 | 0 | 4.31% | 11.33 (-0.27) | 1076 (-39.24%) | 1.78% | 21.51% | 24.39% |
| 2023-11-29 | 36.15 (-3.6%) | 1756 | -132 | 123 | 22 | 0 | 7.0% | 11.6 (-0.87) | 1771 (-75.03%) | 2.92% | 19.85% | 22.7% |
| 2023-11-28 | 37.5 (4.17%) | 1888 | -132 | 101 | 66 | 0 | 5.35% | 12.47 (-0.87) | 7096 (136.25%) | 11.71% | 17.14% | 19.94% |
| 2023-11-27 | 36.0 (9.92%) | 2020 | 510 | 35 | 32 | 0 | 1.73% | 13.34 (3.37) | 3003 (3329.37%) | 4.96% | 5.69% | 8.42% |
| 2023-11-24 | 32.75 (-0.3%) | 1510 | -4 | 3 | 0 | 0 | 0.2% | 9.97 (-0.03) | 87 (25.36%) | 0.14% | 0.93% | 3.7% |
| 2023-11-23 | 32.85 (0.61%) | 1514 | -9 | 3 | 0 | 0 | 0.2% | 10.0 (-0.06) | 69 (-46.94%) | 0.12% | 0.9% | 3.88% |
| 2023-11-22 | 32.65 (0.46%) | 1523 | -7 | 3 | 0 | 0 | 0.2% | 10.06 (-0.05) | 131 (-14.71%) | 0.22% | 0.93% | 3.82% |
| 2023-11-21 | 32.5 (0.62%) | 1530 | -12 | 3 | 0 | 0 | 0.2% | 10.11 (-0.08) | 154 (29.63%) | 0.25% | 0.95% | 3.75% |
| 2023-11-20 | 32.3 (0.0%) | 1542 | -8 | 3 | 0 | 0 | 0.19% | 10.19 (-0.05) | 119 (72.27%) | 0.2% | 0.77% | 3.58% |
| 2023-11-17 | 32.3 (0.16%) | 1550 | -27 | 3 | 0 | 0 | 0.19% | 10.24 (-0.18) | 69 (-21.26%) | 0.11% | 0.76% | 3.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 32.25 (0.47%) | 1577 | 12 | 3 | 0 | 0 | 0.19% | 10.42 (0.08) | 87 (-40.01%) | 0.14% | 0.85% | 3.47% |
| 2023-11-15 | 32.1 (0.16%) | 1565 | -11 | 3 | 0 | 0 | 0.19% | 10.34 (-0.07) | 146 (215.37%) | 0.24% | 0.86% | 3.44% |
| 2023-11-14 | 32.05 (0.0%) | 1576 | -3 | 3 | 0 | 0 | 0.19% | 10.41 (-0.02) | 46 (-58.65%) | 0.08% | 0.7% | 3.37% |
| 2023-11-13 | 32.05 (-0.47%) | 1579 | -55 | 3 | 0 | 0 | 0.19% | 10.43 (-0.36) | 112 (-6.12%) | 0.19% | 0.91% | 3.37% |
| 2023-11-10 | 32.2 (0.0%) | 1634 | -38 | 3 | 0 | 0 | 0.18% | 10.79 (-0.26) | 119 (21.4%) | 0.2% | 0.97% | 3.24% |
| 2023-11-09 | 32.2 (-1.68%) | 1672 | -31 | 3 | 0 | 0 | 0.18% | 11.05 (-0.2) | 98 (96.8%) | 0.16% | 1.14% | 3.18% |
| 2023-11-08 | 32.75 (0.0%) | 1703 | -22 | 3 | 0 | 0 | 0.18% | 11.25 (-0.15) | 50 (-70.86%) | 0.08% | 1.06% | 3.09% |
| 2023-11-07 | 32.75 (0.61%) | 1725 | -56 | 3 | 0 | 0 | 0.17% | 11.4 (-0.37) | 171 (14.68%) | 0.28% | 1.14% | 3.18% |
| 2023-11-06 | 32.55 (0.93%) | 1781 | -3 | 3 | 0 | 0 | 0.17% | 11.77 (-0.01) | 149 (-31.62%) | 0.25% | 1.04% | 2.94% |
| 2023-11-03 | 32.25 (-0.15%) | 1784 | 26 | 3 | 0 | 0 | 0.17% | 11.78 (0.17) | 218 (321.68%) | 0.36% | 1.03% | 2.76% |
| 2023-11-02 | 32.3 (0.62%) | 1758 | 2 | 3 | 0 | 0 | 0.17% | 11.61 (0.01) | 51 (-46.0%) | 0.09% | 1.0% | 2.47% |
| 2023-11-01 | 32.1 (1.58%) | 1756 | -3 | 3 | 0 | 0 | 0.17% | 11.6 (-0.02) | 96 (-16.95%) | 0.16% | 0.97% | 2.46% |
| 2023-10-31 | 31.6 (-1.71%) | 1759 | -27 | 3 | 0 | 0 | 0.17% | 11.62 (-0.18) | 115 (-18.91%) | 0.19% | 0.96% | 2.5% |
| 2023-10-30 | 32.15 (-0.31%) | 1786 | -26 | 3 | 1 | 0 | 0.17% | 11.8 (-0.17) | 142 (-27.96%) | 0.24% | 0.85% | 2.47% |
| 2023-10-27 | 32.25 (2.38%) | 1812 | 13 | 2 | 0 | 0 | 0.11% | 11.97 (0.09) | 198 (519.05%) | 0.33% | 0.73% | 2.34% |
| 2023-10-26 | 31.5 (-0.63%) | 1799 | 2 | 2 | 0 | 0 | 0.11% | 11.88 (0.01) | 32 (-64.72%) | 0.05% | 0.49% | 2.13% |
| 2023-10-25 | 31.7 (0.16%) | 1797 | -4 | 2 | 0 | 0 | 0.11% | 11.87 (-0.03) | 90 (82.84%) | 0.15% | 0.55% | 2.26% |
| 2023-10-24 | 31.65 (0.48%) | 1801 | 2 | 2 | 0 | 0 | 0.11% | 11.9 (0.02) | 49 (-32.84%) | 0.08% | 0.57% | 2.27% |
| 2023-10-23 | 31.5 (0.96%) | 1799 | -3 | 2 | 0 | 0 | 0.11% | 11.88 (-0.02) | 73 (40.55%) | 0.12% | 0.57% | 2.34% |
| 2023-10-20 | 31.2 (-0.64%) | 1802 | -7 | 2 | 0 | 0 | 0.11% | 11.9 (-0.05) | 52 (-21.09%) | 0.09% | 0.5% | 2.39% |
| 2023-10-19 | 31.4 (0.64%) | 1809 | -4 | 2 | 0 | 0 | 0.11% | 11.95 (-0.03) | 66 (-34.51%) | 0.11% | 0.55% | 2.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 31.2 (-0.48%) | 1813 | -17 | 2 | -9 | 0 | 0.11% | 11.98 (-0.11) | 101 (104.99%) | 0.17% | 0.52% | 2.49% |
| 2023-10-17 | 31.35 (-0.32%) | 1830 | -5 | 11 | 0 | 0 | 0.6% | 12.09 (-0.03) | 49 (57.75%) | 0.08% | 0.52% | 2.63% |
| 2023-10-16 | 31.45 (-0.47%) | 1835 | -9 | 11 | 0 | 0 | 0.6% | 12.12 (-0.06) | 31 (-62.28%) | 0.05% | 0.48% | 2.63% |
| 2023-10-13 | 31.6 (0.16%) | 1844 | 11 | 11 | 0 | 0 | 0.6% | 12.18 (0.07) | 83 (77.65%) | 0.14% | 0.5% | 2.68% |
| 2023-10-12 | 31.55 (0.16%) | 1833 | 7 | 11 | 0 | 0 | 0.6% | 12.11 (0.05) | 46 (-53.69%) | 0.08% | 0.43% | 2.68% |
| 2023-10-11 | 31.5 (-1.1%) | 1826 | 28 | 11 | 0 | 0 | 0.6% | 12.06 (0.18) | 101 (253.34%) | 0.17% | 0.43% | 2.77% |
| 2023-10-06 | 31.85 (0.47%) | 1798 | -11 | 11 | -1 | 0 | 0.61% | 11.88 (-0.07) | 28 (-29.33%) | 0.05% | 0.46% | 2.71% |
| 2023-10-05 | 31.7 (0.16%) | 1809 | 0 | 12 | 0 | 0 | 0.66% | 11.95 (0.0) | 40 (-6.92%) | 0.07% | 0.58% | 2.74% |
| 2023-10-04 | 31.65 (0.16%) | 1809 | -5 | 12 | 2 | 0 | 0.66% | 11.95 (-0.03) | 43 (-6.61%) | 0.07% | 0.61% | 2.74% |
| 2023-10-03 | 31.6 (-0.16%) | 1814 | 0 | 10 | 0 | 0 | 0.55% | 11.98 (0.0) | 46 (-61.39%) | 0.08% | 0.65% | 2.79% |
| 2023-10-02 | 31.65 (-0.47%) | 1814 | 20 | 10 | 0 | 0 | 0.55% | 11.98 (0.13) | 120 (24.69%) | 0.2% | 0.76% | 2.8% |
| 2023-09-28 | 31.8 (1.76%) | 1794 | -1 | 10 | 0 | 0 | 0.56% | 11.85 (-0.01) | 97 (62.76%) | 0.16% | 0.72% | 2.74% |
| 2023-09-27 | 31.25 (-0.64%) | 1795 | -2 | 10 | 1 | 0 | 0.56% | 11.86 (-0.01) | 59 (-15.36%) | 0.1% | 0.71% | 2.83% |
| 2023-09-26 | 31.45 (0.0%) | 1797 | -2 | 9 | 1 | 0 | 0.5% | 11.87 (-0.01) | 70 (-37.36%) | 0.12% | 0.79% | 2.86% |
| 2023-09-25 | 31.45 (-1.56%) | 1799 | 9 | 8 | 1 | 0 | 0.44% | 11.88 (0.06) | 112 (17.98%) | 0.19% | 0.82% | 2.82% |
| 2023-09-22 | 31.95 (2.73%) | 1790 | 2 | 7 | 3 | 0 | 0.39% | 11.82 (0.01) | 95 (1.91%) | 0.16% | 0.79% | 2.73% |
| 2023-09-21 | 31.1 (-0.48%) | 1788 | -7 | 4 | 2 | 0 | 0.22% | 11.81 (-0.05) | 93 (-12.57%) | 0.15% | 0.93% | 2.69% |
| 2023-09-20 | 31.25 (-0.64%) | 1795 | -2 | 2 | 0 | 0 | 0.11% | 11.86 (-0.01) | 106 (19.82%) | 0.18% | 0.86% | 2.7% |
| 2023-09-19 | 31.45 (-0.63%) | 1797 | 3 | 2 | 0 | 0 | 0.11% | 11.87 (0.02) | 89 (-2.91%) | 0.15% | 0.79% | 2.58% |
| 2023-09-18 | 31.65 (0.64%) | 1794 | 2 | 2 | 0 | 0 | 0.11% | 11.85 (0.01) | 91 (-49.48%) | 0.15% | 0.77% | 2.73% |
| 2023-09-15 | 31.45 (0.0%) | 1792 | 5 | 2 | 0 | 0 | 0.11% | 11.84 (0.04) | 181 (254.24%) | 0.3% | 0.8% | 2.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 31.45 (0.0%) | 1787 | -2 | 2 | 0 | 0 | 0.11% | 11.8 (-0.02) | 51 (-16.58%) | 0.08% | 0.6% | 2.62% |
| 2023-09-13 | 31.45 (0.0%) | 1789 | 4 | 2 | 0 | 0 | 0.11% | 11.82 (0.03) | 61 (-23.74%) | 0.1% | 0.6% | 2.64% |
| 2023-09-12 | 31.45 (0.0%) | 1785 | 2 | 2 | 0 | 0 | 0.11% | 11.79 (0.01) | 80 (-24.49%) | 0.13% | 0.56% | 2.84% |
| 2023-09-11 | 31.45 (-1.1%) | 1783 | 11 | 2 | 0 | 0 | 0.11% | 11.78 (0.07) | 106 (77.33%) | 0.18% | 0.54% | 2.86% |
| 2023-09-08 | 31.8 (-0.78%) | 1772 | -5 | 2 | 1 | 0 | 0.11% | 11.71 (-0.03) | 60 (18.06%) | 0.1% | 0.45% | 3.32% |
| 2023-09-07 | 32.05 (-0.16%) | 1777 | 4 | 1 | 0 | 0 | 0.06% | 11.74 (0.03) | 51 (24.66%) | 0.08% | 0.49% | 3.75% |
| 2023-09-06 | 32.1 (-0.93%) | 1773 | 3 | 1 | 0 | 0 | 0.06% | 11.71 (0.02) | 40 (-42.08%) | 0.07% | 0.66% | 4.1% |
| 2023-09-05 | 32.4 (0.62%) | 1770 | -2 | 1 | 0 | 0 | 0.06% | 11.69 (-0.02) | 70 (39.68%) | 0.12% | 0.72% | 4.33% |
| 2023-09-04 | 32.2 (-0.16%) | 1772 | -7 | 1 | -1 | 0 | 0.06% | 11.71 (-0.04) | 50 (-40.85%) | 0.08% | 0.68% | 4.41% |
| 2023-09-01 | 32.25 (-0.62%) | 1779 | -9 | 2 | -1 | 0 | 0.11% | 11.75 (-0.06) | 85 (-43.8%) | 0.14% | 0.69% | 4.42% |
| 2023-08-31 | 32.45 (1.56%) | 1788 | -4 | 3 | 2 | 0 | 0.17% | 11.81 (-0.03) | 152 (90.62%) | 0.25% | 0.67% | 4.49% |
| 2023-08-30 | 31.95 (1.59%) | 1792 | -11 | 1 | 0 | 0 | 0.06% | 11.84 (-0.07) | 79 (89.37%) | 0.13% | 0.58% | 4.46% |
| 2023-08-29 | 31.45 (-0.32%) | 1803 | -3 | 1 | 0 | 0 | 0.06% | 11.91 (-0.02) | 42 (-29.14%) | 0.07% | 0.51% | 4.44% |
| 2023-08-28 | 31.55 (-0.79%) | 1806 | 5 | 1 | -1 | 0 | 0.06% | 11.93 (0.03) | 59 (-19.49%) | 0.1% | 0.74% | 4.6% |
| 2023-08-25 | 31.8 (1.27%) | 1801 | -7 | 2 | -1 | 0 | 0.11% | 11.9 (-0.04) | 73 (-23.35%) | 0.12% | 0.77% | 4.69% |
| 2023-08-24 | 31.4 (0.16%) | 1808 | 1 | 3 | 0 | 0 | 0.17% | 11.94 (0.0) | 96 (150.41%) | 0.16% | 0.85% | 4.71% |
| 2023-08-23 | 31.35 (0.32%) | 1807 | 0 | 3 | 0 | 0 | 0.17% | 11.94 (0.0) | 38 (-78.52%) | 0.06% | 0.8% | 4.76% |
| 2023-08-22 | 31.25 (-2.04%) | 1807 | 9 | 3 | 0 | 0 | 0.17% | 11.94 (0.06) | 179 (128.14%) | 0.3% | 1.04% | 4.97% |
| 2023-08-21 | 31.9 (1.11%) | 1798 | -2 | 3 | -8 | 0 | 0.17% | 11.88 (-0.01) | 78 (-36.77%) | 0.13% | 0.9% | 4.83% |
| 2023-08-18 | 31.55 (-1.87%) | 1800 | 8 | 11 | 0 | 0 | 0.61% | 11.89 (0.05) | 124 (91.16%) | 0.21% | 1.4% | 5.01% |
| 2023-08-17 | 32.15 (0.31%) | 1792 | -11 | 11 | 2 | 0 | 0.61% | 11.84 (-0.07) | 65 (-64.77%) | 0.11% | 1.73% | 5.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 32.05 (1.91%) | 1803 | -22 | 9 | 0 | 0 | 0.5% | 11.91 (-0.15) | 184 (100.55%) | 0.3% | 2.06% | 5.3% |
| 2023-08-15 | 31.45 (0.96%) | 1825 | -7 | 9 | 0 | 0 | 0.49% | 12.06 (-0.04) | 92 (-75.99%) | 0.15% | 2.05% | 5.23% |
| 2023-08-14 | 31.15 (-2.66%) | 1832 | -11 | 9 | 0 | 0 | 0.49% | 12.1 (-0.07) | 383 (19.04%) | 0.63% | 2.09% | 5.33% |
| 2023-08-11 | 32.0 (-2.44%) | 1843 | -36 | 9 | 0 | 0 | 0.49% | 12.17 (-0.24) | 322 (21.76%) | 0.53% | 1.56% | 5.12% |
| 2023-08-10 | 32.8 (-1.5%) | 1879 | -34 | 9 | -1 | 0 | 0.48% | 12.41 (-0.23) | 264 (46.98%) | 0.44% | 1.23% | 5.05% |
| 2023-08-09 | 33.3 (0.6%) | 1913 | 0 | 10 | 1 | 0 | 0.52% | 12.64 (0.0) | 180 (53.45%) | 0.3% | 1.02% | 4.82% |
| 2023-08-08 | 33.1 (-1.34%) | 1913 | -21 | 9 | 0 | 0 | 0.47% | 12.64 (-0.14) | 117 (100.32%) | 0.19% | 0.83% | 4.64% |
| 2023-08-07 | 33.55 (0.0%) | 1934 | -13 | 9 | 0 | 0 | 0.47% | 12.78 (-0.08) | 58 (-53.58%) | 0.1% | 0.86% | 4.63% |
| 2023-08-04 | 33.55 (0.3%) | 1947 | -18 | 9 | 0 | 0 | 0.46% | 12.86 (-0.12) | 126 (-6.13%) | 0.21% | 0.96% | 5.01% |
| 2023-08-02 | 33.45 (-0.59%) | 1965 | -1 | 9 | 0 | 0 | 0.46% | 12.98 (-0.01) | 134 (101.63%) | 0.22% | 0.9% | 5.06% |
| 2023-08-01 | 33.65 (0.0%) | 1966 | -9 | 9 | 0 | 0 | 0.46% | 12.99 (-0.06) | 66 (-51.48%) | 0.11% | 0.88% | 5.27% |
| 2023-07-31 | 33.65 (0.15%) | 1975 | -5 | 9 | 0 | 0 | 0.46% | 13.05 (-0.03) | 137 (14.79%) | 0.23% | 1.05% | 5.51% |
| 2023-07-28 | 33.6 (-0.74%) | 1980 | 2 | 9 | 0 | 0 | 0.45% | 13.08 (0.01) | 119 (39.6%) | 0.2% | 0.98% | 5.59% |
| 2023-07-27 | 33.85 (0.89%) | 1978 | -17 | 9 | 0 | 0 | 0.46% | 13.07 (-0.11) | 85 (-30.69%) | 0.14% | 1.09% | 5.76% |
| 2023-07-26 | 33.55 (-1.03%) | 1995 | -3 | 9 | 0 | 0 | 0.45% | 13.18 (-0.02) | 123 (-26.81%) | 0.2% | 1.15% | 5.9% |
| 2023-07-25 | 33.9 (-0.59%) | 1998 | 22 | 9 | 0 | 0 | 0.45% | 13.2 (0.15) | 169 (80.78%) | 0.28% | 1.34% | 5.98% |
| 2023-07-24 | 34.1 (-1.59%) | 1976 | -7 | 9 | 0 | 0 | 0.46% | 13.05 (-0.05) | 93 (-50.06%) | 0.15% | 1.3% | 6.28% |
| 2023-07-21 | 34.65 (0.43%) | 1983 | -29 | 9 | 0 | 0 | 0.45% | 13.1 (-0.19) | 187 (54.74%) | 0.31% | 1.4% | 6.38% |
| 2023-07-20 | 34.5 (0.29%) | 2012 | -4 | 9 | 0 | 0 | 0.45% | 13.29 (-0.03) | 121 (-49.96%) | 0.2% | 1.51% | 6.31% |
| 2023-07-19 | 34.4 (1.62%) | 2016 | -14 | 9 | 0 | 0 | 0.45% | 13.32 (-0.09) | 241 (71.21%) | 0.4% | 1.78% | 6.31% |
| 2023-07-18 | 33.85 (-1.31%) | 2030 | -1 | 9 | 0 | 0 | 0.44% | 13.41 (-0.01) | 141 (-8.54%) | 0.23% | 1.58% | 6.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 34.3 (1.63%) | 2031 | -13 | 9 | 0 | 0 | 0.44% | 13.42 (-0.08) | 154 (-39.37%) | 0.25% | 1.46% | 6.26% |
| 2023-07-14 | 33.75 (0.0%) | 2044 | 4 | 9 | 0 | 0 | 0.44% | 13.5 (0.02) | 254 (-10.16%) | 0.42% | 1.4% | 6.24% |
| 2023-07-13 | 33.75 (-1.46%) | 2040 | 10 | 9 | 0 | 0 | 0.44% | 13.48 (0.07) | 283 (125.44%) | 0.47% | 1.45% | 6.19% |
| 2023-07-12 | 34.25 (-0.44%) | 2030 | -33 | 9 | 0 | 0 | 0.44% | 13.41 (-0.22) | 125 (82.14%) | 0.21% | 1.24% | 5.95% |
| 2023-07-11 | 34.4 (0.15%) | 2063 | 11 | 9 | 0 | 0 | 0.44% | 13.63 (0.07) | 69 (-39.19%) | 0.11% | 1.47% | 6.07% |
| 2023-07-10 | 34.35 (-0.29%) | 2052 | -4 | 9 | -4 | 0 | 0.44% | 13.56 (-0.02) | 113 (-60.06%) | 0.19% | 1.7% | 6.12% |
| 2023-07-07 | 34.45 (-1.01%) | 2056 | -24 | 13 | 8 | 0 | 0.63% | 13.58 (-0.16) | 284 (81.61%) | 0.47% | 1.82% | 6.17% |
| 2023-07-06 | 34.8 (-0.85%) | 2080 | -3 | 5 | 0 | 0 | 0.24% | 13.74 (-0.02) | 156 (-40.91%) | 0.26% | 1.72% | 5.86% |
| 2023-07-05 | 35.1 (0.14%) | 2083 | -6 | 5 | 0 | 0 | 0.24% | 13.76 (-0.04) | 264 (24.92%) | 0.44% | 1.74% | 5.77% |
| 2023-07-04 | 35.05 (-1.13%) | 2089 | -35 | 5 | 0 | 0 | 0.24% | 13.8 (-0.23) | 212 (14.98%) | 0.35% | 1.59% | 5.68% |
| 2023-07-03 | 35.45 (-1.39%) | 2124 | -7 | 5 | 4 | 0 | 0.24% | 14.03 (-0.05) | 184 (-17.49%) | 0.3% | 1.82% | 5.62% |
| 2023-06-30 | 35.95 (0.56%) | 2131 | 47 | 1 | -10 | 0 | 0.05% | 14.08 (0.31) | 223 (30.12%) | 0.37% | 1.77% | 5.54% |
| 2023-06-29 | 35.75 (0.56%) | 2084 | 5 | 11 | 0 | 0 | 0.53% | 13.77 (0.04) | 171 (0.6%) | 0.28% | 1.64% | 5.39% |
| 2023-06-28 | 35.55 (0.0%) | 2079 | 8 | 11 | 0 | 0 | 0.53% | 13.73 (0.05) | 170 (-51.14%) | 0.28% | 1.55% | 5.33% |
| 2023-06-27 | 35.55 (2.01%) | 2071 | 12 | 11 | 0 | 0 | 0.53% | 13.68 (0.08) | 349 (125.48%) | 0.58% | 1.51% | 5.5% |
| 2023-06-26 | 34.85 (-0.85%) | 2059 | -46 | 11 | 0 | 0 | 0.53% | 13.6 (-0.31) | 155 (5.44%) | 0.26% | 1.28% | 5.2% |
| 2023-06-21 | 35.15 (-0.42%) | 2105 | 5 | 11 | 0 | 0 | 0.52% | 13.91 (0.04) | 147 (25.26%) | 0.24% | 1.25% | 5.3% |
| 2023-06-20 | 35.3 (-0.7%) | 2100 | -8 | 11 | 0 | 0 | 0.52% | 13.87 (-0.06) | 117 (-18.24%) | 0.19% | 1.39% | 6.66% |
| 2023-06-19 | 35.55 (0.99%) | 2108 | -13 | 11 | 0 | 0 | 0.52% | 13.93 (-0.08) | 143 (-32.13%) | 0.24% | 1.42% | 6.84% |
| 2023-06-16 | 35.2 (0.57%) | 2121 | -19 | 11 | 9 | 0 | 0.52% | 14.01 (-0.13) | 211 (51.68%) | 0.35% | 1.51% | 6.83% |
| 2023-06-15 | 35.0 (-1.41%) | 2140 | 15 | 2 | 2 | 0 | 0.09% | 14.14 (0.1) | 139 (-38.8%) | 0.23% | 1.33% | 6.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 35.5 (0.28%) | 2125 | -32 | 0 | 0 | 0 | 0.0% | 14.04 (-0.21) | 227 (66.95%) | 0.38% | 1.33% | 6.66% |
| 2023-06-13 | 35.4 (0.0%) | 2157 | 4 | 0 | 0 | 0 | 0.0% | 14.25 (0.03) | 136 (-31.34%) | 0.23% | 1.12% | 6.5% |
| 2023-06-12 | 35.4 (-1.39%) | 2153 | -3 | 0 | 0 | 0 | 0.0% | 14.22 (-0.02) | 198 (95.21%) | 0.33% | 1.06% | 6.48% |
| 2023-06-09 | 35.9 (0.42%) | 2156 | 12 | 0 | -4 | 0 | 0.0% | 14.24 (0.08) | 101 (-28.22%) | 0.17% | 1.08% | 6.36% |
| 2023-06-08 | 35.75 (-0.97%) | 2144 | 1 | 4 | -1 | 0 | 0.19% | 14.16 (0.0) | 141 (44.82%) | 0.23% | 1.2% | 6.57% |
| 2023-06-07 | 36.1 (0.14%) | 2143 | 2 | 5 | 0 | 0 | 0.23% | 14.16 (0.02) | 97 (-4.24%) | 0.16% | 1.19% | 7.05% |
| 2023-06-06 | 36.05 (-1.23%) | 2141 | -1 | 5 | -1 | 0 | 0.23% | 14.14 (-0.01) | 102 (-51.46%) | 0.17% | 1.24% | 7.1% |
| 2023-06-05 | 36.5 (0.27%) | 2142 | -17 | 6 | -7 | 0 | 0.28% | 14.15 (-0.11) | 210 (20.02%) | 0.35% | 1.3% | 7.23% |
| 2023-06-02 | 36.4 (0.28%) | 2159 | -10 | 13 | 0 | 0 | 0.6% | 14.26 (-0.07) | 175 (28.94%) | 0.29% | 1.4% | 7.08% |
| 2023-06-01 | 36.3 (0.69%) | 2169 | -13 | 13 | -2 | 0 | 0.6% | 14.33 (-0.08) | 136 (5.28%) | 0.22% | 1.39% | 7.25% |
| 2023-05-31 | 36.05 (0.42%) | 2182 | 15 | 15 | 1 | 0 | 0.69% | 14.41 (0.1) | 129 (-5.81%) | 0.21% | 1.52% | 7.45% |
| 2023-05-30 | 35.9 (-1.24%) | 2167 | -11 | 14 | 0 | 0 | 0.65% | 14.31 (-0.08) | 137 (-49.34%) | 0.23% | 2.91% | 7.43% |
| 2023-05-29 | 36.35 (1.39%) | 2178 | -21 | 14 | 0 | 0 | 0.64% | 14.39 (-0.14) | 271 (60.47%) | 0.45% | 3.06% | 7.47% |
| 2023-05-26 | 35.85 (-0.14%) | 2199 | 36 | 14 | -10 | 0 | 0.64% | 14.53 (0.24) | 168 (-21.97%) | 0.28% | 2.84% | 7.32% |
| 2023-05-25 | 35.9 (-1.1%) | 2163 | 28 | 24 | -2 | 0 | 1.11% | 14.29 (0.19) | 216 (-77.69%) | 0.36% | 2.74% | 7.19% |
| 2023-05-24 | 36.3 (1.11%) | 2135 | -55 | 26 | 4 | 0 | 1.22% | 14.1 (-0.37) | 970 (325.4%) | 1.6% | 2.62% | 7.11% |
| 2023-05-23 | 35.9 (1.56%) | 2190 | -23 | 22 | 2 | 0 | 1.0% | 14.47 (-0.15) | 228 (70.2%) | 0.38% | 1.23% | 6.1% |
| 2023-05-22 | 35.35 (0.43%) | 2213 | 5 | 20 | 0 | 0 | 0.9% | 14.62 (0.03) | 134 (22.79%) | 0.22% | 1.06% | 6.01% |
| 2023-05-19 | 35.2 (-0.14%) | 2208 | -4 | 20 | 0 | 0 | 0.91% | 14.59 (-0.02) | 109 (-23.62%) | 0.18% | 1.04% | 6.7% |
| 2023-05-18 | 35.25 (0.14%) | 2212 | 7 | 20 | 2 | 0 | 0.9% | 14.61 (0.04) | 142 (8.55%) | 0.24% | 1.24% | 7.63% |
| 2023-05-17 | 35.2 (0.57%) | 2205 | -2 | 18 | 0 | 0 | 0.82% | 14.57 (-0.01) | 131 (6.07%) | 0.22% | 1.72% | 7.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 35.0 (0.86%) | 2207 | 2 | 18 | -3 | 0 | 0.82% | 14.58 (0.01) | 124 (0.12%) | 0.2% | 1.72% | 7.83% |
| 2023-05-15 | 34.7 (-0.14%) | 2205 | 5 | 21 | 1 | 0 | 0.95% | 14.57 (0.04) | 123 (-46.14%) | 0.2% | 1.81% | 8.02% |
| 2023-05-12 | 34.75 (0.14%) | 2200 | -32 | 20 | 10 | 0 | 0.91% | 14.53 (-0.21) | 230 (-46.54%) | 0.38% | 1.8% | 8.2% |
| 2023-05-11 | 34.7 (-4.01%) | 2232 | 20 | 10 | -12 | 0 | 0.45% | 14.74 (0.13) | 430 (227.19%) | 0.71% | 1.88% | 8.23% |
| 2023-05-10 | 36.15 (0.14%) | 2212 | 0 | 22 | -1 | 0 | 0.99% | 14.61 (0.0) | 131 (-26.95%) | 0.22% | 1.59% | 7.93% |
| 2023-05-09 | 36.1 (-1.1%) | 2212 | 17 | 23 | -2 | 0 | 1.04% | 14.61 (0.11) | 180 (52.6%) | 0.3% | 1.57% | 7.93% |
| 2023-05-08 | 36.5 (-1.35%) | 2195 | -5 | 25 | 3 | 0 | 1.14% | 14.5 (-0.03) | 118 (-57.97%) | 0.19% | 1.54% | 7.88% |
| 2023-05-05 | 37.0 (0.14%) | 2200 | 7 | 22 | -9 | 0 | 1.0% | 14.53 (0.04) | 280 (11.16%) | 0.46% | 1.65% | 7.91% |
| 2023-05-04 | 36.95 (1.79%) | 2193 | -23 | 31 | 2 | 0 | 1.41% | 14.49 (-0.15) | 252 (112.3%) | 0.42% | 1.33% | 7.74% |
| 2023-05-03 | 36.3 (-0.14%) | 2216 | -20 | 29 | 0 | 0 | 1.31% | 14.64 (-0.13) | 119 (-25.42%) | 0.2% | 1.19% | 7.48% |
| 2023-05-02 | 36.35 (1.39%) | 2236 | 1 | 29 | 1 | 0 | 1.3% | 14.77 (0.01) | 159 (-13.61%) | 0.26% | 1.58% | 7.62% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 30.9 (2.83%) | 1542 | -44 | 6 | 6 | 0.39% | 10.19 (-0.29) | 393 (-59.73%) |
| 2024-04-19 | 30.05 (-4.75%) | 1586 | -26 | 0 | 0 | 0.0% | 10.48 (-0.17) | 976 (100.11%) |
| 2024-04-12 | 31.55 (-0.94%) | 1612 | -50 | 0 | 0 | 0.0% | 10.65 (-0.33) | 487 (106.32%) |
| 2024-04-03 | 31.85 (-0.31%) | 1662 | 16 | 0 | 0 | 0.0% | 10.98 (0.11) | 236 (-70.13%) |
| 2024-03-29 | 31.95 (0.63%) | 1646 | -11 | 0 | 0 | 0.0% | 10.87 (-0.08) | 791 (40.6%) |
| 2024-03-22 | 31.75 (0.79%) | 1657 | -71 | 0 | 0 | 0.0% | 10.95 (-0.46) | 563 (-33.92%) |
| 2024-03-15 | 31.5 (-1.25%) | 1728 | -5 | 0 | -3 | 0.0% | 11.41 (-0.04) | 852 (-45.55%) |
| 2024-03-08 | 31.9 (-1.69%) | 1733 | -4 | 3 | -2 | 0.17% | 11.45 (-0.02) | 1564 (92.24%) |
| 2024-03-01 | 32.45 (-1.37%) | 1737 | -6 | 5 | 0 | 0.29% | 11.47 (-0.04) | 814 (-10.96%) |
| 2024-02-23 | 32.9 (-0.75%) | 1743 | -9 | 5 | -53 | 0.29% | 11.51 (-0.06) | 914 (79.0%) |
| 2024-02-16 | 33.15 (2.31%) | 1752 | -23 | 58 | -8 | 3.31% | 11.57 (-0.16) | 510 (62.68%) |
| 2024-02-05 | 32.4 (-1.82%) | 1775 | -17 | 66 | 0 | 3.72% | 11.73 (-0.11) | 313 (-82.43%) |
| 2024-02-02 | 33.0 (-1.49%) | 1792 | -48 | 66 | -7 | 3.68% | 11.84 (-0.31) | 1786 (64.54%) |
| 2024-01-26 | 33.5 (-1.9%) | 1840 | -239 | 73 | -44 | 3.97% | 12.15 (-1.58) | 1085 (-17.98%) |
| 2024-01-19 | 34.15 (-2.84%) | 2079 | -40 | 117 | -102 | 5.63% | 13.73 (-0.27) | 1323 (-32.91%) |
| 2024-01-12 | 35.15 (-3.43%) | 2119 | -40 | 219 | -62 | 10.34% | 14.0 (-0.26) | 1972 (-83.68%) |
| 2024-01-05 | 36.4 (3.7%) | 2159 | 337 | 281 | 56 | 13.02% | 14.26 (2.22) | 12087 (491.49%) |
| 2023-12-29 | 35.1 (-1.54%) | 1822 | -64 | 225 | -135 | 12.35% | 12.04 (-0.42) | 2043 (-87.51%) |
| 2023-12-22 | 35.65 (3.33%) | 1886 | 215 | 360 | 73 | 19.09% | 12.46 (1.42) | 16355 (915.27%) |
| 2023-12-15 | 34.5 (-3.77%) | 1671 | -265 | 287 | -93 | 17.18% | 11.04 (-1.75) | 1610 (-81.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 35.85 (0.42%) | 1936 | 192 | 380 | 238 | 19.63% | 12.79 (1.27) | 8488 (-39.18%) |
| 2023-12-01 | 35.7 (9.01%) | 1744 | 234 | 142 | 139 | 8.14% | 11.52 (1.55) | 13956 (2380.56%) |
| 2023-11-24 | 32.75 (1.39%) | 1510 | -40 | 3 | 0 | 0.2% | 9.97 (-0.27) | 562 (21.79%) |
| 2023-11-17 | 32.3 (0.31%) | 1550 | -84 | 3 | 0 | 0.19% | 10.24 (-0.55) | 461 (-21.64%) |
| 2023-11-10 | 32.2 (-0.16%) | 1634 | -150 | 3 | 0 | 0.18% | 10.79 (-0.99) | 589 (-5.78%) |
| 2023-11-03 | 32.25 (0.0%) | 1784 | -28 | 3 | 1 | 0.17% | 11.78 (-0.19) | 625 (40.73%) |
| 2023-10-27 | 32.25 (3.37%) | 1812 | 10 | 2 | 0 | 0.11% | 11.97 (0.07) | 444 (47.17%) |
| 2023-10-20 | 31.2 (-1.27%) | 1802 | -42 | 2 | -9 | 0.11% | 11.9 (-0.28) | 302 (30.34%) |
| 2023-10-13 | 31.6 (-0.78%) | 1844 | 46 | 11 | 0 | 0.6% | 12.18 (0.3) | 231 (-17.4%) |
| 2023-10-06 | 31.85 (0.16%) | 1798 | 4 | 11 | 1 | 0.61% | 11.88 (0.03) | 280 (-17.35%) |
| 2023-09-28 | 31.8 (-0.47%) | 1794 | 4 | 10 | 3 | 0.56% | 11.85 (0.03) | 339 (-28.82%) |
| 2023-09-22 | 31.95 (1.59%) | 1790 | -2 | 7 | 5 | 0.39% | 11.82 (-0.02) | 476 (-1.18%) |
| 2023-09-15 | 31.45 (-1.1%) | 1792 | 20 | 2 | 0 | 0.11% | 11.84 (0.13) | 482 (76.29%) |
| 2023-09-08 | 31.8 (-1.4%) | 1772 | -7 | 2 | 0 | 0.11% | 11.71 (-0.04) | 273 (-34.76%) |
| 2023-09-01 | 32.25 (1.42%) | 1779 | -22 | 2 | 0 | 0.11% | 11.75 (-0.15) | 419 (-10.17%) |
| 2023-08-25 | 31.8 (0.79%) | 1801 | 1 | 2 | -9 | 0.11% | 11.9 (0.01) | 467 (-45.04%) |
| 2023-08-18 | 31.55 (-1.41%) | 1800 | -43 | 11 | 2 | 0.61% | 11.89 (-0.28) | 850 (-9.87%) |
| 2023-08-11 | 32.0 (-4.62%) | 1843 | -104 | 9 | 0 | 0.49% | 12.17 (-0.69) | 943 (102.87%) |
| 2023-08-04 | 33.55 (-0.15%) | 1947 | -33 | 9 | 0 | 0.46% | 12.86 (-0.22) | 464 (-21.47%) |
| 2023-07-28 | 33.6 (-3.03%) | 1980 | -3 | 9 | 0 | 0.45% | 13.08 (-0.02) | 591 (-30.03%) |
| 2023-07-21 | 34.65 (2.67%) | 1983 | -61 | 9 | 0 | 0.45% | 13.1 (-0.4) | 846 (-0.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 33.75 (-2.03%) | 2044 | -12 | 9 | -4 | 0.44% | 13.5 (-0.08) | 846 (-23.19%) |
| 2023-07-07 | 34.45 (-4.17%) | 2056 | -75 | 13 | 12 | 0.63% | 13.58 (-0.5) | 1102 (2.95%) |
| 2023-06-30 | 35.95 (2.28%) | 2131 | 26 | 1 | -10 | 0.05% | 14.08 (0.17) | 1070 (162.45%) |
| 2023-06-21 | 35.15 (-0.14%) | 2105 | -16 | 11 | 0 | 0.52% | 13.91 (-0.1) | 408 (-55.38%) |
| 2023-06-16 | 35.2 (-1.95%) | 2121 | -35 | 11 | 11 | 0.52% | 14.01 (-0.23) | 914 (39.63%) |
| 2023-06-09 | 35.9 (-1.37%) | 2156 | -3 | 0 | -13 | 0.0% | 14.24 (-0.02) | 654 (-22.93%) |
| 2023-06-02 | 36.4 (1.53%) | 2159 | -40 | 13 | -1 | 0.6% | 14.26 (-0.27) | 849 (-50.55%) |
| 2023-05-26 | 35.85 (1.85%) | 2199 | -9 | 14 | -6 | 0.64% | 14.53 (-0.06) | 1718 (171.92%) |
| 2023-05-19 | 35.2 (1.29%) | 2208 | 8 | 20 | 0 | 0.91% | 14.59 (0.06) | 631 (-42.06%) |
| 2023-05-12 | 34.75 (-6.08%) | 2200 | 0 | 20 | -2 | 0.91% | 14.53 (0.0) | 1090 (34.27%) |
| 2023-05-05 | 37.0 (3.21%) | 2200 | -35 | 22 | -6 | 1.0% | 14.53 (-0.23) | 812 (-16.61%) |
| 2023-04-28 | 35.85 (0.14%) | 2235 | -66 | 28 | 8 | 1.25% | 14.76 (-0.44) | 974 (-47.63%) |
| 2023-04-21 | 35.8 (-3.89%) | 2301 | 100 | 20 | 5 | 0.87% | 15.2 (0.66) | 1859 (83.49%) |
| 2023-04-14 | 37.25 (1.36%) | 2201 | 16 | 15 | -8 | 0.68% | 14.54 (0.11) | 1013 (224.32%) |
| 2023-04-07 | 36.75 (0.68%) | 2185 | -52 | 23 | 3 | 1.05% | 14.43 (-0.35) | 312 (-62.77%) |
| 2023-03-31 | 36.5 (-2.14%) | 2237 | 1 | 20 | -3 | 0.89% | 14.78 (0.01) | 839 (-3.96%) |
| 2023-03-24 | 37.3 (3.76%) | 2236 | -25 | 23 | 0 | 1.03% | 14.77 (-0.17) | 874 (-47.49%) |
| 2023-03-17 | 35.95 (-5.39%) | 2261 | -27 | 23 | 23 | 1.02% | 14.94 (-0.17) | 1664 (-35.0%) |
| 2023-03-10 | 38.0 (-1.43%) | 2288 | 77 | 0 | -131 | 0.0% | 15.11 (0.5) | 2561 (213.77%) |
| 2023-03-03 | 38.55 (2.8%) | 2211 | -54 | 131 | -97 | 5.92% | 14.61 (-0.35) | 816 (-56.98%) |
| 2023-02-24 | 37.5 (-2.09%) | 2265 | 8 | 228 | -26 | 10.07% | 14.96 (0.05) | 1897 (32.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 38.3 (0.0%) | 2257 | 122 | 254 | -20 | 11.25% | 14.91 (0.81) | 1435 (-52.93%) |
| 2023-02-10 | 38.3 (-4.25%) | 2135 | -101 | 274 | -55 | 12.83% | 14.1 (-0.67) | 3048 (17.05%) |
| 2023-02-03 | 40.0 (5.26%) | 2236 | -88 | 329 | -5 | 14.71% | 14.77 (-0.58) | 2604 (305.63%) |
| 2023-01-17 | 38.0 (-0.52%) | 2324 | -59 | 334 | -25 | 14.37% | 15.35 (-0.39) | 642 (-75.61%) |
| 2023-01-13 | 38.2 (-1.04%) | 2383 | -252 | 359 | -45 | 15.07% | 15.74 (-1.67) | 2632 (-55.47%) |
| 2023-01-06 | 38.6 (-6.31%) | 2635 | -308 | 404 | -264 | 15.33% | 17.41 (-2.03) | 5911 (-68.94%) |
| 2022-12-30 | 41.2 (3.0%) | 2943 | 208 | 668 | 259 | 22.7% | 19.44 (1.37) | 19035 (101.82%) |
| 2022-12-23 | 40.0 (3.23%) | 2735 | -43 | 409 | -9 | 14.95% | 18.07 (-0.28) | 9432 (-42.79%) |
| 2022-12-16 | 38.75 (-1.15%) | 2778 | 332 | 418 | 82 | 15.05% | 18.35 (2.19) | 16487 (196.83%) |
| 2022-12-09 | 39.2 (2.89%) | 2446 | -95 | 336 | 56 | 13.74% | 16.16 (-0.63) | 5554 (124.42%) |
| 2022-12-02 | 38.1 (2.14%) | 2541 | -72 | 280 | 30 | 11.02% | 16.79 (-0.47) | 2475 (-43.03%) |
| 2022-11-25 | 37.3 (-4.36%) | 2613 | -6 | 250 | -59 | 9.57% | 17.26 (-0.04) | 4344 (-34.19%) |
| 2022-11-18 | 39.0 (7.73%) | 2619 | 160 | 309 | 12 | 11.8% | 17.3 (1.06) | 6602 (88.71%) |
| 2022-11-11 | 36.2 (4.62%) | 2459 | -121 | 297 | 6 | 12.08% | 16.24 (-0.8) | 3498 (78.83%) |
| 2022-11-04 | 34.6 (3.28%) | 2580 | -41 | 291 | -20 | 11.28% | 17.04 (-0.27) | 1956 (-10.85%) |
| 2022-10-28 | 33.5 (2.45%) | 2621 | -65 | 311 | 3 | 11.87% | 17.31 (-0.43) | 2194 (-13.27%) |
| 2022-10-21 | 32.7 (-0.61%) | 2686 | -59 | 308 | -18 | 11.47% | 17.74 (-0.39) | 2530 (-24.06%) |
| 2022-10-14 | 32.9 (-5.46%) | 2745 | -211 | 326 | -45 | 11.88% | 18.13 (-1.4) | 3332 (-1.86%) |
| 2022-10-07 | 34.8 (3.57%) | 2956 | 2 | 371 | 6 | 12.55% | 19.53 (0.02) | 3395 (-41.52%) |
| 2022-09-30 | 33.6 (-8.07%) | 2954 | -787 | 365 | -71 | 12.36% | 19.51 (-5.2) | 5805 (-15.38%) |
| 2022-09-23 | 36.55 (-7.93%) | 3741 | -472 | 436 | -340 | 11.65% | 24.71 (-3.12) | 6860 (-59.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 39.7 (-4.11%) | 4213 | -171 | 776 | 225 | 18.42% | 27.83 (-1.13) | 16758 (-2.28%) |
| 2022-09-08 | 41.4 (-10.97%) | 4384 | -160 | 551 | -173 | 12.57% | 28.96 (-1.06) | 17149 (-69.89%) |
| 2022-09-02 | 46.5 (16.1%) | 4544 | 811 | 724 | 319 | 15.93% | 30.02 (5.36) | 56949 (188.44%) |
| 2022-08-26 | 40.05 (-0.87%) | 3733 | 25 | 405 | 148 | 10.85% | 24.66 (0.17) | 19743 (-9.28%) |
| 2022-08-19 | 40.4 (10.23%) | 3708 | 224 | 257 | 64 | 6.93% | 24.49 (1.48) | 21763 (626.35%) |
| 2022-08-12 | 36.65 (3.09%) | 3484 | 143 | 193 | 41 | 5.54% | 23.01 (0.94) | 2996 (-48.59%) |
| 2022-08-05 | 35.55 (-4.05%) | 3341 | -359 | 152 | -83 | 4.55% | 22.07 (-2.37) | 5828 (-56.8%) |
| 2022-07-29 | 37.05 (-6.68%) | 3700 | 481 | 235 | -57 | 6.35% | 24.44 (3.18) | 13491 (62.4%) |
| 2022-07-22 | 39.7 (8.17%) | 3219 | 113 | 292 | -53 | 9.07% | 21.26 (0.74) | 8307 (2.27%) |
| 2022-07-15 | 36.7 (-5.9%) | 3106 | -91 | 345 | 117 | 11.11% | 20.52 (-0.6) | 8123 (10.66%) |
| 2022-07-08 | 39.0 (7.0%) | 3197 | -306 | 228 | 27 | 7.13% | 21.12 (-2.02) | 7341 (-62.14%) |
| 2022-07-01 | 36.45 (-5.57%) | 3503 | 265 | 201 | -5 | 5.74% | 23.14 (1.75) | 19389 (34.16%) |
| 2022-06-24 | 38.6 (-2.53%) | 3238 | -72 | 206 | 128 | 6.36% | 21.39 (-0.48) | 14452 (47.78%) |
| 2022-06-17 | 39.6 (-14.1%) | 3310 | -342 | 78 | 77 | 2.36% | 21.87 (-2.25) | 9779 (-24.49%) |
| 2022-06-10 | 46.1 (-3.15%) | 3652 | 139 | 1 | -1507 | 0.03% | 24.12 (0.91) | 12950 (24.14%) |
| 2022-06-02 | 47.6 (3.25%) | 3513 | -433 | 1508 | -640 | 42.93% | 23.21 (-2.86) | 10431 (-60.13%) |
| 2022-05-27 | 46.1 (-2.33%) | 3946 | -256 | 2148 | -106 | 54.43% | 26.07 (-1.69) | 26163 (-60.64%) |
| 2022-05-20 | 47.2 (-0.11%) | 4202 | 315 | 2254 | 230 | 53.64% | 27.76 (2.08) | 66468 (-29.04%) |
| 2022-05-13 | 47.25 (-25.94%) | 3887 | 752 | 2024 | -579 | 52.07% | 25.68 (4.97) | 93673 (33.15%) |
| 2022-05-06 | 63.8 (-8.73%) | 3135 | -1741 | 2603 | 121 | 83.03% | 20.71 (-11.5) | 70353 (794.78%) |
| 2022-04-29 | 69.9 (-2.24%) | 4876 | -572 | 2482 | -97 | 50.9% | 32.21 (-3.78) | 7862 (-55.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 71.5 (-11.73%) | 5448 | -1712 | 2579 | -2034 | 47.34% | 35.99 (-11.31) | 17714 (-85.43%) |
| 2022-04-15 | 81.0 (26.76%) | 7160 | 2052 | 4613 | 1437 | 64.43% | 47.3 (13.56) | 121579 (13.52%) |
| 2022-04-08 | 63.9 (32.85%) | 5108 | 1658 | 3176 | 2213 | 62.18% | 33.74 (10.95) | 107103 (330.7%) |
| 2022-04-01 | 48.1 (22.39%) | 3450 | 489 | 963 | 963 | 27.91% | 22.79 (3.23) | 24867 (615.9%) |
| 2022-03-25 | 39.3 (2.61%) | 2961 | -72 | 0 | -202 | 0.0% | 19.56 (-0.48) | 3473 (38.25%) |
| 2022-03-18 | 38.3 (4.5%) | 3033 | 60 | 202 | -52 | 6.66% | 20.04 (0.4) | 2512 (3.75%) |
| 2022-03-11 | 36.65 (-5.42%) | 2973 | -192 | 254 | -10 | 8.54% | 19.64 (-1.27) | 2421 (54.66%) |
| 2022-03-04 | 38.75 (-1.52%) | 3165 | -29 | 264 | -28 | 8.34% | 20.91 (-0.19) | 1565 (-65.89%) |
| 2022-02-25 | 39.35 (-5.41%) | 3194 | -231 | 292 | -101 | 9.14% | 21.1 (-1.53) | 4590 (-29.99%) |
| 2022-02-18 | 41.6 (-7.56%) | 3425 | -423 | 393 | -148 | 11.47% | 22.63 (-2.79) | 6557 (-46.75%) |
| 2022-02-11 | 45.0 (-4.56%) | 3848 | -88 | 541 | -87 | 14.06% | 25.42 (-0.58) | 12313 (-21.81%) |
| 2022-01-26 | 47.15 (-2.78%) | 3936 | -170 | 628 | -466 | 15.96% | 26.0 (-1.12) | 15748 (-57.35%) |
| 2022-01-21 | 48.5 (-9.68%) | 4106 | -306 | 1094 | -126 | 26.64% | 27.12 (-2.03) | 36926 (-43.86%) |
| 2022-01-14 | 53.7 (7.4%) | 4412 | 493 | 1220 | 618 | 27.65% | 29.15 (3.26) | 65779 (183.54%) |
| 2022-01-07 | 50.0 (14.81%) | 3919 | 541 | 602 | 272 | 15.36% | 25.89 (3.58) | 23199 (496.17%) |
| 2021-12-30 | 43.55 (6.48%) | 3378 | -50 | 330 | 14 | 9.77% | 22.31 (-0.33) | 3891 (72.74%) |
| 2021-12-24 | 40.9 (-1.68%) | 3428 | -82 | 316 | -70 | 9.22% | 22.64 (-0.55) | 2252 (-50.8%) |
| 2021-12-17 | 41.6 (0.85%) | 3510 | -170 | 386 | -188 | 11.0% | 23.19 (-1.12) | 4579 (-26.28%) |
| 2021-12-10 | 41.25 (-2.48%) | 3680 | -228 | 574 | -59 | 15.6% | 24.31 (-1.51) | 6211 (-59.19%) |
| 2021-12-03 | 42.3 (3.55%) | 3908 | 180 | 633 | 308 | 16.2% | 25.82 (1.19) | 15221 (171.47%) |
| 2021-11-26 | 40.85 (10.11%) | 3728 | 246 | 325 | 93 | 8.72% | 24.63 (1.63) | 5607 (127.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 37.1 (-22.87%) | 3482 | 3482 | 232 | 232 | 6.66% | 23.0 (0) | 2462 (34.69%) |
| 2021-11-13 | 48.1 (-7.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1828 (-14.03%) |
| 2021-11-06 | 52.0 (42.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2127 (-21.07%) |
| 2021-10-30 | 36.4 (-1.36%) | 0 | -3698 | 0 | -548 | 0 | N/A (0) | 2695 (19.74%) |
| 2021-10-22 | 36.9 (-0.81%) | 3698 | -57 | 548 | -16 | 14.82% | 24.43 (-0.38) | 2250 (-22.91%) |
| 2021-10-15 | 37.2 (-3.63%) | 3755 | -329 | 564 | 109 | 15.02% | 24.81 (-2.17) | 2919 (-27.12%) |
| 2021-10-08 | 38.6 (-5.16%) | 4084 | -382 | 455 | -64 | 11.14% | 26.98 (-2.52) | 4006 (32.26%) |
| 2021-10-01 | 40.7 (-9.66%) | 4466 | -231 | 519 | 42 | 11.62% | 29.5 (-1.53) | 3028 (95.96%) |
| 2021-09-24 | 45.05 (-2.28%) | 4697 | -125 | 477 | 1 | 10.16% | 31.03 (-0.82) | 1545 (-68.31%) |
| 2021-09-17 | 46.1 (-6.68%) | 4822 | 34 | 476 | 31 | 9.87% | 31.85 (0.22) | 4877 (-87.94%) |
| 2021-09-10 | 49.4 (6.81%) | 4788 | 118 | 445 | 219 | 9.29% | 31.63 (0.78) | 40437 (2757.79%) |
| 2021-09-03 | 46.25 (-3.85%) | 4670 | 33 | 226 | -8 | 4.84% | 30.85 (0.22) | 1415 (-45.38%) |
| 2021-08-27 | 48.1 (1.8%) | 4637 | -72 | 234 | -10 | 5.05% | 30.63 (-0.48) | 2590 (-43.31%) |
| 2021-08-20 | 47.25 (-5.31%) | 4709 | -319 | 244 | 22 | 5.18% | 31.11 (-2.1) | 4570 (51.13%) |
| 2021-08-13 | 49.9 (-4.04%) | 5028 | -24 | 222 | 81 | 4.42% | 33.21 (-0.16) | 3023 (3.46%) |
| 2021-08-06 | 52.0 (1.36%) | 5052 | 49 | 141 | -18 | 2.79% | 33.37 (0.32) | 2922 (-26.92%) |
| 2021-07-30 | 51.3 (-6.22%) | 5003 | -145 | 159 | 132 | 3.18% | 33.05 (-0.96) | 3999 (-62.47%) |
| 2021-07-23 | 54.7 (-1.8%) | 5148 | -35 | 27 | 27 | 0.52% | 34.01 (-0.23) | 10656 (37.28%) |
| 2021-07-16 | 55.7 (-4.95%) | 5183 | -242 | 0 | -504 | 0.0% | 34.24 (-1.6) | 7762 (-9.76%) |
| 2021-07-09 | 58.6 (-5.18%) | 5425 | 40 | 504 | -131 | 9.29% | 35.84 (0.27) | 8602 (-11.37%) |
| 2021-07-02 | 61.8 (-9.12%) | 5385 | -422 | 635 | -179 | 11.79% | 35.57 (-2.79) | 9705 (-42.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 68.0 (-6.59%) | 5807 | -286 | 814 | -208 | 14.02% | 38.36 (-1.89) | 16899 (-50.01%) |
| 2021-06-18 | 72.8 (-2.41%) | 6093 | -610 | 1022 | -160 | 16.77% | 40.25 (-4.03) | 33803 (-73.7%) |
| 2021-06-11 | 74.6 (9.71%) | 6703 | -30 | 1182 | 349 | 17.63% | 44.28 (-0.2) | 128543 (174.06%) |
| 2021-06-04 | 68.0 (-4.63%) | 6733 | 278 | 833 | -332 | 12.37% | 44.48 (1.84) | 46903 (-13.52%) |
| 2021-05-28 | 71.3 (-0.56%) | 6455 | 283 | 1165 | -11 | 18.05% | 42.64 (1.87) | 54233 (-43.93%) |
| 2021-05-21 | 71.7 (16.59%) | 6172 | -118 | 1176 | 932 | 19.05% | 40.77 (-0.78) | 96722 (98.64%) |
| 2021-05-14 | 61.5 (27.2%) | 6290 | 504 | 244 | 212 | 3.88% | 41.55 (3.33) | 48692 (588.67%) |
| 2021-05-07 | 48.35 (-7.02%) | 5786 | -335 | 32 | 6 | 0.55% | 38.22 (-2.21) | 7070 (41.0%) |
| 2021-04-29 | 52.0 (3.79%) | 6121 | 31 | 26 | 4 | 0.42% | 40.43 (0.2) | 5014 (30.75%) |
| 2021-04-23 | 50.1 (-3.47%) | 6090 | -55 | 22 | -4 | 0.36% | 40.23 (-0.36) | 3835 (-45.75%) |
| 2021-04-16 | 51.9 (-4.42%) | 6145 | -155 | 26 | -109 | 0.42% | 40.59 (-1.03) | 7069 (72.59%) |
| 2021-04-09 | 54.3 (2.45%) | 6300 | -216 | 135 | -25 | 2.14% | 41.62 (-1.42) | 4096 (20.93%) |
| 2021-04-01 | 53.0 (-0.93%) | 6516 | -96 | 160 | -27 | 2.46% | 43.04 (-0.64) | 3387 (-71.77%) |
| 2021-03-26 | 53.5 (3.28%) | 6612 | 214 | 187 | 3 | 2.83% | 43.68 (1.42) | 11999 (244.86%) |
| 2021-03-19 | 51.8 (-1.33%) | 6398 | -42 | 184 | -33 | 2.88% | 42.26 (-0.28) | 3479 (-13.88%) |
| 2021-03-12 | 52.5 (-3.67%) | 6440 | 41 | 217 | -81 | 3.37% | 42.54 (0.27) | 4040 (-27.55%) |
| 2021-03-05 | 54.5 (-1.62%) | 6399 | 113 | 298 | -115 | 4.66% | 42.27 (0.75) | 5576 (-83.03%) |
| 2021-02-26 | 55.4 (2.97%) | 6286 | 714 | 413 | 47 | 6.57% | 41.52 (4.71) | 32856 (200.45%) |
| 2021-02-19 | 53.8 (2.28%) | 5572 | 29 | 366 | 44 | 6.57% | 36.81 (0.19) | 10935 (11.65%) |
| 2021-02-05 | 52.6 (1.15%) | 5543 | -251 | 322 | -153 | 5.81% | 36.62 (-1.65) | 9794 (-19.17%) |
| 2021-01-29 | 52.0 (-1.89%) | 5794 | -169 | 475 | -39 | 8.2% | 38.27 (-1.12) | 12118 (-38.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 53.0 (3.52%) | 5963 | 236 | 514 | -22 | 8.62% | 39.39 (1.56) | 19679 (31.3%) |
| 2021-01-15 | 51.2 (0.79%) | 5727 | 31 | 536 | 77 | 9.36% | 37.83 (0.2) | 14987 (97.08%) |
| 2021-01-08 | 50.8 (-12.71%) | 5696 | -521 | 459 | -194 | 8.06% | 37.63 (-3.44) | 7604 (37.66%) |
| 2020-12-31 | 58.2 (0.87%) | 6217 | -42 | 653 | -9 | 10.5% | 41.07 (-0.28) | 5524 (-74.79%) |
| 2020-12-25 | 57.7 (4.15%) | 6259 | 50 | 662 | -27 | 10.58% | 41.35 (0.33) | 21914 (313.49%) |
| 2020-12-18 | 55.4 (-3.32%) | 6209 | -43 | 689 | -37 | 11.1% | 41.02 (-0.28) | 5300 (-69.45%) |
| 2020-12-11 | 57.3 (-1.55%) | 6252 | 557 | 726 | 82 | 11.61% | 41.3 (3.68) | 17347 (103.43%) |
| 2020-12-04 | 58.2 (-6.28%) | 5695 | -69 | 644 | -36 | 11.31% | 37.62 (-0.46) | 8527 (21.42%) |
| 2020-11-27 | 62.1 (-1.27%) | 5764 | -307 | 680 | -41 | 11.8% | 38.08 (-2.02) | 7023 (-44.48%) |
| 2020-11-20 | 62.9 (2.44%) | 6071 | 36 | 721 | -66 | 11.88% | 40.1 (0.23) | 12650 (-9.48%) |
| 2020-11-13 | 61.4 (-4.66%) | 6035 | -367 | 787 | -33 | 13.04% | 39.87 (-2.42) | 13974 (33.17%) |
| 2020-11-06 | 64.4 (-1.23%) | 6402 | -105 | 820 | -125 | 12.81% | 42.29 (-0.69) | 10493 (-22.62%) |
| 2020-10-30 | 65.2 (-6.05%) | 6507 | -179 | 945 | 75 | 14.52% | 42.98 (-1.19) | 13560 (32.78%) |
| 2020-10-23 | 69.4 (-0.43%) | 6686 | 1 | 870 | -3 | 13.01% | 44.17 (0.01) | 10213 (-35.23%) |
