股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	7.58 (+0.19)	0.09 (+0.08)	0.07 (-0.01)	103	5.71	42	2.33	-6	-0.33	1805	185.0	178.5	190.5	178.5
2024-04-17	7.39 (+0.71)	0.01 (+0.01)	0.08 (+0.03)	393	28.48	8	0.58	12	0.87	1380	180.5	169.0	181.5	169.0
2024-04-16	6.68 (-0.5)	0.0 (0.0)	0.05 (-0.02)	-281	-28.85	0	0.0	-9	-0.92	974	166.5	172.5	173.5	165.5
2024-04-15	7.18 (-0.97)	0.0 (0.0)	0.07 (-0.07)	-564	-40.96	0	0.0	-36	-2.61	1377	175.0	180.5	181.0	173.5
2024-04-12	8.15 (+0.46)	0.0 (0.0)	0.14 (+0.14)	229	12.0	0	0.0	76	3.98	1909	184.0	173.0	186.0	173.0
2024-04-11	7.69 (-0.02)	0.0 (0.0)	0.0 (0.0)	-107	-19.42	0	0.0	0	0.0	551	172.0	172.0	175.5	171.0
2024-04-10	7.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-0.97	0	0.0	0	0.0	310	171.5	172.5	174.0	171.0
2024-04-09	7.72 (+0.18)	0.0 (0.0)	0.0 (-0.01)	99	21.11	0	0.0	-4	-0.85	469	171.5	173.5	174.5	171.0
2024-04-08	7.54 (-0.03)	0.0 (0.0)	0.01 (0.0)	-13	-2.65	0	0.0	-5	-1.02	490	171.5	175.0	175.0	171.5
2024-04-03	7.57 (-0.01)	0.0 (0.0)	0.01 (0.0)	46	8.35	0	0.0	0	0.0	551	175.0	174.0	176.5	171.0
2024-04-02	7.58 (-0.03)	0.0 (0.0)	0.01 (-0.02)	-21	-1.91	0	0.0	-10	-0.91	1097	174.5	174.0	177.5	172.5
2024-04-01	7.61 (+0.08)	0.0 (0.0)	0.03 (0.0)	56	8.13	0	0.0	0	0.0	689	172.0	174.5	175.5	170.5
2024-03-29	7.53 (+0.1)	0.0 (0.0)	0.03 (0.0)	99	7.24	0	0.0	3	0.22	1367	172.0	170.5	175.0	167.5
2024-03-28	7.43 (+0.59)	0.0 (0.0)	0.03 (+0.02)	325	17.24	0	0.0	9	0.48	1885	169.0	163.0	174.0	163.0
2024-03-27	6.84 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-14	-8.28	0	0.0	5	2.96	169	161.5	161.5	163.0	161.0
2024-03-26	6.92 (0.0)	0.0 (0.0)	0.0 (-0.01)	-2	-0.55	0	0.0	-5	-1.38	362	161.0	165.0	165.0	160.0
2024-03-25	6.92 (+0.03)	0.0 (0.0)	0.01 (0.0)	32	13.79	0	0.0	0	0.0	232	164.0	164.0	164.5	163.0
2024-03-22	6.89 (+0.04)	0.0 (0.0)	0.01 (-0.01)	73	25.7	0	0.0	-5	-1.76	284	163.0	164.0	164.0	162.0
2024-03-21	6.85 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	-0.76	0	0.0	0	0.0	394	162.0	164.5	164.5	162.0
2024-03-20	6.86 (+0.14)	0.0 (0.0)	0.02 (0.0)	96	18.25	0	0.0	0	0.0	526	163.0	161.5	164.0	161.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-19	6.72 (+0.52)	0.0 (0.0)	0.02 (+0.02)	296	34.62	0	0.0	8	0.94	855	161.5	157.0	163.5	157.0
2024-03-18	6.2 (+0.04)	0.0 (0.0)	0.0 (0.0)	36	15.93	0	0.0	0	0.0	226	157.5	158.0	158.5	155.5
2024-03-15	6.16 (+0.07)	0.0 (0.0)	0.0 (0.0)	39	16.74	0	0.0	1	0.43	233	155.5	155.0	156.5	154.0
2024-03-14	6.09 (-0.13)	0.0 (0.0)	0.0 (0.0)	-68	-23.45	0	0.0	-3	-1.03	290	155.0	158.5	158.5	155.0
2024-03-13	6.22 (-0.3)	0.0 (0.0)	0.0 (-0.01)	-127	-49.22	0	0.0	-1	-0.39	258	158.0	162.5	162.5	157.5
2024-03-12	6.52 (-0.23)	0.0 (0.0)	0.01 (0.0)	-129	-32.25	0	0.0	0	0.0	400	161.5	160.5	162.0	159.0
2024-03-11	6.75 (+0.46)	0.0 (0.0)	0.01 (0.0)	260	44.67	0	0.0	0	0.0	582	160.5	156.5	161.5	156.5
2024-03-08	6.29 (-0.2)	0.0 (0.0)	0.01 (-0.03)	-127	-15.66	0	0.0	-20	-2.47	811	155.5	164.0	164.0	155.0
2024-03-07	6.49 (-0.13)	0.0 (0.0)	0.04 (+0.04)	-76	-8.67	0	0.0	23	2.62	877	162.0	162.0	166.5	161.0
2024-03-06	6.62 (+0.14)	0.0 (0.0)	0.0 (0.0)	115	37.46	0	0.0	0	0.0	307	160.5	160.5	162.0	159.5
2024-03-05	6.48 (+0.15)	0.0 (0.0)	0.0 (0.0)	82	26.37	0	0.0	0	0.0	311	160.5	162.0	162.0	159.5
2024-03-04	6.33 (+0.19)	0.0 (0.0)	0.0 (0.0)	94	31.54	0	0.0	0	0.0	298	159.5	161.0	161.5	159.5
2024-03-01	6.14 (-0.13)	0.0 (0.0)	0.0 (0.0)	-96	-27.83	0	0.0	0	0.0	345	159.0	161.0	162.0	158.5
2024-02-29	6.27 (-0.3)	0.0 (0.0)	0.0 (0.0)	-171	-31.9	0	0.0	-18	-3.36	536	161.0	161.5	161.5	158.5
2024-02-27	6.57 (+0.24)	0.0 (0.0)	0.0 (0.0)	119	18.28	0	0.0	-12	-1.84	651	161.5	158.5	161.5	156.5
2024-02-26	6.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	-6	-0.7	0	0.0	2	0.23	857	158.0	158.0	160.0	154.0
2024-02-23	6.32 (-0.06)	0.0 (0.0)	0.0 (0.0)	-50	-5.25	0	0.0	0	0.0	952	160.0	161.0	163.0	159.0
2024-02-22	6.38 (+0.18)	0.0 (0.0)	0.0 (0.0)	95	19.08	0	0.0	-2	-0.4	498	158.5	158.5	159.0	155.5
2024-02-21	6.2 (-0.05)	0.0 (0.0)	0.0 (0.0)	3	1.69	0	0.0	0	0.0	177	156.5	157.5	158.5	156.0
2024-02-20	6.25 (+0.02)	0.0 (0.0)	0.0 (0.0)	29	6.43	0	0.0	0	0.0	451	156.5	156.5	159.5	156.0
2024-02-19	6.23 (+0.05)	0.0 (0.0)	0.0 (0.0)	44	15.22	0	0.0	-2	-0.69	289	156.0	157.0	157.5	155.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	6.18 (+0.09)	0.0 (0.0)	0.0 (0.0)	70	11.2	0	0.0	-4	-0.64	625	156.0	152.5	158.5	152.5
2024-02-15	6.09 (+0.2)	0.0 (0.0)	0.0 (0.0)	108	33.64	0	0.0	2	0.62	321	150.5	148.0	152.5	147.5
2024-02-05	5.89 (-0.12)	0.0 (0.0)	0.0 (0.0)	-33	-9.51	0	0.0	-1	-0.29	347	146.5	149.0	149.5	146.0
2024-02-02	6.01 (-0.12)	0.0 (0.0)	0.0 (0.0)	-90	-29.32	0	0.0	-2	-0.65	307	148.0	151.0	151.0	148.0
2024-02-01	6.13 (-0.03)	0.0 (0.0)	0.0 (0.0)	-28	-22.76	0	0.0	1	0.81	123	150.0	152.5	152.5	150.0
2024-01-31	6.16 (0.0)	0.0 (0.0)	0.0 (0.0)	45	36.59	0	0.0	0	0.0	123	152.5	151.5	152.5	151.0
2024-01-30	6.16 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	-9.09	0	0.0	-1	-0.61	165	151.5	152.5	152.5	151.0
2024-01-29	6.19 (+0.14)	0.0 (0.0)	0.0 (0.0)	79	72.48	0	0.0	0	0.0	109	153.0	151.5	153.5	151.5
2024-01-26	6.05 (0.0)	0.0 (0.0)	0.0 (0.0)	4	5.41	0	0.0	0	0.0	74	151.0	152.0	152.5	151.0
2024-01-25	6.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	-5.1	0	0.0	0	0.0	98	152.0	152.5	153.5	152.0
2024-01-24	6.05 (+0.06)	0.0 (0.0)	0.0 (0.0)	36	32.73	0	0.0	-1	-0.91	110	152.0	151.0	153.0	151.0
2024-01-23	5.99 (-0.13)	0.0 (0.0)	0.0 (0.0)	-30	-24.79	0	0.0	0	0.0	121	150.5	153.0	153.5	150.5
2024-01-22	6.12 (+0.02)	0.0 (0.0)	0.0 (0.0)	-10	-4.61	0	0.0	0	0.0	217	153.0	152.5	153.0	150.5
2024-01-19	6.1 (+0.1)	0.0 (0.0)	0.0 (0.0)	35	24.31	0	0.0	0	0.0	144	150.5	149.5	151.0	148.5
2024-01-18	6.0 (+0.07)	0.0 (0.0)	0.0 (0.0)	33	17.55	0	0.0	0	0.0	188	147.0	147.5	147.5	143.0
2024-01-17	5.93 (-0.12)	0.0 (0.0)	0.0 (0.0)	-102	-30.54	0	0.0	-1	-0.3	334	146.0	149.0	151.0	146.0
2024-01-16	6.05 (0.0)	0.0 (0.0)	0.0 (0.0)	14	8.81	0	0.0	0	0.0	159	151.0	152.0	152.0	150.0
2024-01-15	6.05 (+0.1)	0.0 (0.0)	0.0 (0.0)	55	45.83	0	0.0	0	0.0	120	151.5	150.5	152.0	148.5
2024-01-12	5.95 (-0.07)	0.0 (0.0)	0.0 (0.0)	-43	-11.85	0	0.0	-9	-2.48	363	148.5	151.0	151.0	148.0
2024-01-11	6.02 (-0.08)	0.0 (0.0)	0.0 (0.0)	-115	-34.12	0	0.0	-5	-1.48	337	150.5	154.5	154.5	150.5
2024-01-10	6.1 (+0.03)	0.0 (0.0)	0.0 (0.0)	1	0.35	0	0.0	-10	-3.46	289	153.5	153.0	156.0	151.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-09	6.07 (-0.33)	0.0 (0.0)	0.0 (0.0)	-106	-38.13	0	0.0	-14	-5.04	278	153.0	157.0	157.0	152.5
2024-01-08	6.4 (+0.06)	0.0 (0.0)	0.0 (0.0)	27	10.55	0	0.0	-8	-3.12	256	155.5	157.5	157.5	155.5
2024-01-05	6.34 (+0.09)	0.0 (0.0)	0.0 (0.0)	90	43.27	0	0.0	-5	-2.4	208	155.5	155.5	156.5	154.5
2024-01-04	6.25 (+0.15)	0.0 (0.0)	0.0 (0.0)	83	31.92	0	0.0	-3	-1.15	260	154.0	153.0	156.0	153.0
2024-01-03	6.1 (+0.08)	0.0 (0.0)	0.0 (0.0)	42	19.72	0	0.0	-1	-0.47	213	153.0	153.5	155.0	152.5
2024-01-02	6.02 (+0.09)	0.0 (0.0)	0.0 (-0.01)	43	21.83	0	0.0	-2	-1.02	197	153.0	154.0	154.5	152.0
2023-12-29	5.93 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	8.41	0	0.0	-2	-1.87	107	154.0	153.0	154.0	153.0
2023-12-28	5.92 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-25	-20.16	0	0.0	5	4.03	124	152.5	153.5	154.0	152.5
2023-12-27	5.95 (-0.05)	0.0 (0.0)	0.0 (0.0)	-28	-18.54	0	0.0	-6	-3.97	151	153.5	152.5	155.0	152.5
2023-12-26	6.0 (+0.04)	0.0 (0.0)	0.0 (0.0)	17	17.71	0	0.0	-8	-8.33	96	152.5	151.0	153.0	151.0
2023-12-25	5.96 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	-8.61	0	0.0	-24	-15.89	151	151.0	151.0	153.0	151.0
2023-12-22	5.97 (-0.11)	0.0 (0.0)	0.0 (0.0)	-79	-55.24	0	0.0	2	1.4	143	151.0	152.5	152.5	151.0
2023-12-21	6.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	4.61	0	0.0	0	0.0	152	152.0	151.0	153.0	149.5
2023-12-20	6.07 (+0.09)	0.0 (0.0)	0.0 (0.0)	-27	-23.68	0	0.0	0	0.0	114	151.0	152.5	152.5	151.0
2023-12-19	5.98 (+0.04)	0.0 (0.0)	0.0 (0.0)	10	3.85	0	0.0	-17	-6.54	260	151.0	152.0	152.5	149.0
2023-12-18	5.94 (-0.16)	0.0 (0.0)	0.0 (0.0)	-100	-19.46	0	0.0	-35	-6.81	514	150.0	154.0	154.5	150.0
2023-12-15	6.1 (+0.01)	0.0 (0.0)	0.0 (-0.05)	-15	-7.04	0	0.0	-27	-12.68	213	153.5	155.0	155.5	152.5
2023-12-14	6.09 (-0.19)	0.0 (0.0)	0.05 (0.0)	-86	-29.76	0	0.0	-1	-0.35	289	153.5	155.5	156.5	153.5
2023-12-13	6.28 (+0.03)	0.0 (0.0)	0.05 (-0.01)	-2	-0.57	0	0.0	-6	-1.7	352	154.5	153.5	155.5	153.5
2023-12-12	6.25 (+0.17)	0.0 (-0.03)	0.06 (-0.05)	87	6.87	-15	-1.18	-28	-2.21	1267	152.0	159.5	159.5	151.5
2023-12-11	6.08 (+0.03)	0.03 (-0.19)	0.11 (-0.02)	-5	-0.77	-105	-16.1	-10	-1.53	652	158.0	159.0	159.0	156.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	6.05 (-0.07)	0.22 (0.0)	0.13 (0.0)	-56	-25.45	0	0.0	-2	-0.91	220	161.5	164.0	164.5	161.0
2023-12-07	6.12 (-0.16)	0.22 (0.0)	0.13 (0.0)	-103	-50.49	0	0.0	4	1.96	204	163.0	165.0	165.5	162.0
2023-12-06	6.28 (+0.02)	0.22 (0.0)	0.13 (+0.03)	11	5.31	0	0.0	17	8.21	207	163.5	161.5	164.5	161.5
2023-12-05	6.26 (-0.16)	0.22 (0.0)	0.1 (-0.12)	-78	-15.09	0	0.0	-69	-13.35	517	161.0	163.5	163.5	160.0
2023-12-04	6.42 (-0.25)	0.22 (0.0)	0.22 (-0.01)	-133	-42.22	0	0.0	-5	-1.59	315	165.0	168.5	168.5	165.0
2023-12-01	6.67 (+0.03)	0.22 (0.0)	0.23 (-0.04)	20	8.51	0	0.0	-20	-8.51	235	167.5	166.0	169.0	166.0
2023-11-30	6.64 (+0.06)	0.22 (0.0)	0.27 (0.0)	28	10.14	0	0.0	0	0.0	276	166.0	165.5	167.5	165.5
2023-11-29	6.58 (-0.14)	0.22 (0.0)	0.27 (0.0)	-85	-30.14	0	0.0	-1	-0.35	282	165.5	166.0	168.5	164.5
2023-11-28	6.72 (+0.08)	0.22 (0.0)	0.27 (-0.01)	47	20.0	0	0.0	-8	-3.4	235	165.0	164.5	166.5	163.5
2023-11-27	6.64 (-0.14)	0.22 (0.0)	0.28 (-0.07)	-70	-16.99	0	0.0	-38	-9.22	412	163.5	170.0	170.5	163.5
2023-11-24	6.78 (-0.19)	0.22 (0.0)	0.35 (0.0)	-67	-29.78	0	0.0	0	0.0	225	168.5	168.5	169.5	166.5
2023-11-23	6.97 (-0.18)	0.22 (0.0)	0.35 (0.0)	-100	-18.05	0	0.0	2	0.36	554	168.0	173.5	175.5	168.0
2023-11-22	7.15 (+0.14)	0.22 (0.0)	0.35 (+0.05)	72	15.38	0	0.0	26	5.56	468	172.0	169.0	172.5	169.0
2023-11-21	7.01 (+0.09)	0.22 (0.0)	0.3 (0.0)	54	17.14	0	0.0	0	0.0	315	168.0	168.5	169.5	167.5
2023-11-20	6.92 (-0.08)	0.22 (0.0)	0.3 (-0.03)	4	0.77	0	0.0	-13	-2.5	520	167.0	171.5	171.5	166.5
2023-11-17	7.0 (-0.01)	0.22 (0.0)	0.33 (0.0)	10	2.44	0	0.0	-2	-0.49	409	170.5	172.5	173.0	170.5
2023-11-16	7.01 (+0.18)	0.22 (0.0)	0.33 (+0.01)	100	23.42	0	0.0	6	1.41	427	171.0	172.0	173.5	170.0
2023-11-15	6.83 (-0.39)	0.22 (0.0)	0.32 (+0.03)	-281	-15.15	0	0.0	18	0.97	1855	170.5	178.0	181.5	170.5
2023-11-14	7.22 (+0.11)	0.22 (0.0)	0.29 (+0.07)	46	4.35	0	0.0	39	3.69	1057	176.0	174.5	176.0	171.0
2023-11-13	7.11 (+0.94)	0.22 (0.0)	0.22 (+0.08)	511	27.77	0	0.0	44	2.39	1840	174.5	168.0	175.0	164.5
2023-11-10	6.17 (-0.06)	0.22 (0.0)	0.14 (+0.07)	-111	-4.9	0	0.0	38	1.68	2264	164.5	170.5	174.0	162.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-09	6.23 (-0.07)	0.22 (0.0)	0.07 (+0.01)	49	9.88	0	0.0	6	1.21	496	170.0	167.5	170.0	165.5
2023-11-08	6.3 (-0.06)	0.22 (0.0)	0.06 (+0.01)	43	10.41	0	0.0	2	0.48	413	166.0	167.5	169.0	165.0
2023-11-07	6.36 (+0.1)	0.22 (0.0)	0.05 (-0.01)	73	11.61	0	0.0	-3	-0.48	629	167.5	166.0	167.5	162.0
2023-11-06	6.26 (+0.45)	0.22 (0.0)	0.06 (+0.03)	249	29.43	0	0.0	19	2.25	846	165.0	159.5	166.0	159.5
2023-11-03	5.81 (+0.14)	0.22 (0.0)	0.03 (+0.01)	76	27.54	0	0.0	2	0.72	276	158.0	158.0	160.0	156.0
2023-11-02	5.67 (+0.05)	0.22 (0.0)	0.02 (0.0)	22	12.64	0	0.0	-1	-0.57	174	157.0	156.0	157.5	155.0
2023-11-01	5.62 (-0.01)	0.22 (0.0)	0.02 (-0.01)	-72	-24.32	0	0.0	-6	-2.03	296	153.5	156.0	157.5	153.5
2023-10-31	5.63 (-0.2)	0.22 (0.0)	0.03 (-0.03)	-89	-10.24	0	0.0	-15	-1.73	869	155.5	163.5	164.5	155.0
2023-10-30	5.83 (+0.11)	0.22 (0.0)	0.06 (+0.05)	51	12.17	0	0.0	29	6.92	419	162.5	160.0	164.5	158.5
2023-10-27	5.72 (-0.23)	0.22 (0.0)	0.01 (0.0)	6	3.39	0	0.0	0	0.0	177	158.0	160.0	161.0	158.0
2023-10-26	5.95 (-0.08)	0.22 (0.0)	0.01 (-0.02)	-51	-15.89	0	0.0	-9	-2.8	321	158.0	159.0	161.0	157.0
2023-10-25	6.03 (+0.46)	0.22 (0.0)	0.03 (+0.02)	257	40.6	0	0.0	9	1.42	633	162.5	156.0	163.0	155.5
2023-10-24	5.57 (+0.15)	0.22 (0.0)	0.01 (-0.02)	72	18.05	0	0.0	-13	-3.26	399	155.0	154.0	155.0	149.5
2023-10-23	5.42 (-0.08)	0.22 (0.0)	0.03 (-0.03)	-63	-19.81	0	0.0	-15	-4.72	318	153.0	157.0	159.5	153.0
2023-10-20	5.5 (+0.03)	0.22 (0.0)	0.06 (0.0)	11	4.28	0	0.0	0	0.0	257	158.0	157.5	161.0	156.0
2023-10-19	5.47 (+0.04)	0.22 (0.0)	0.06 (0.0)	16	7.84	0	0.0	-1	-0.49	204	157.5	157.0	161.0	157.0
2023-10-18	5.43 (+0.04)	0.22 (0.0)	0.06 (-0.02)	6	2.24	0	0.0	-9	-3.36	268	157.5	159.0	160.5	155.5
2023-10-17	5.39 (-0.68)	0.22 (0.0)	0.08 (-0.05)	-428	-39.16	0	0.0	-30	-2.74	1093	158.5	168.0	168.0	158.0
2023-10-16	6.07 (+0.15)	0.22 (0.0)	0.13 (+0.13)	91	13.7	0	0.0	71	10.69	664	166.0	159.0	166.0	157.5
2023-10-13	5.92 (-0.02)	0.22 (0.0)	0.0 (-0.01)	-14	-12.84	0	0.0	-1	-0.92	109	159.0	159.5	159.5	157.0
2023-10-12	5.94 (+0.16)	0.22 (0.0)	0.01 (+0.01)	94	39.0	0	0.0	1	0.41	241	159.5	155.0	159.5	155.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-11	5.78 (-0.05)	0.22 (-0.17)	0.0 (0.0)	-31	-10.62	-93	-31.85	1	0.34	292	154.5	158.5	159.0	154.0
2023-10-06	5.83 (-0.02)	0.39 (0.0)	0.0 (0.0)	-15	-12.2	0	0.0	0	0.0	123	155.0	156.0	157.5	155.0
2023-10-05	5.85 (-0.05)	0.39 (0.0)	0.0 (0.0)	-26	-17.81	0	0.0	0	0.0	146	156.0	157.5	157.5	155.5
2023-10-04	5.9 (-0.01)	0.39 (0.0)	0.0 (0.0)	-9	-6.29	0	0.0	0	0.0	143	156.5	157.5	158.5	156.5
2023-10-03	5.91 (-0.02)	0.39 (0.0)	0.0 (0.0)	2	0.74	0	0.0	0	0.0	272	159.5	159.5	160.5	157.0
2023-10-02	5.93 (+0.08)	0.39 (0.0)	0.0 (0.0)	74	28.14	0	0.0	1	0.38	263	160.5	158.0	161.0	158.0
2023-09-28	5.85 (-0.09)	0.39 (0.0)	0.0 (0.0)	16	6.93	0	0.0	-5	-2.16	231	158.0	159.5	160.0	156.5
2023-09-27	5.94 (+0.08)	0.39 (0.0)	0.0 (0.0)	14	9.15	0	0.0	-2	-1.31	153	156.0	157.0	158.0	156.0
2023-09-26	5.86 (-0.01)	0.39 (0.0)	0.0 (-0.01)	21	9.33	0	0.0	-12	-5.33	225	158.0	157.0	160.0	156.0
2023-09-25	5.87 (+0.07)	0.39 (0.0)	0.01 (+0.01)	39	8.88	0	0.0	8	1.82	439	157.0	156.0	159.5	155.0
2023-09-22	5.8 (+0.11)	0.39 (0.0)	0.0 (0.0)	63	24.42	0	0.0	-11	-4.26	258	154.5	149.5	154.5	147.5
2023-09-21	5.69 (+0.06)	0.39 (0.0)	0.0 (0.0)	25	7.94	0	0.0	-3	-0.95	315	151.0	152.5	153.5	150.5
2023-09-20	5.63 (-0.15)	0.39 (0.0)	0.0 (-0.03)	-116	-19.37	0	0.0	-16	-2.67	599	152.5	156.5	158.5	151.0
2023-09-19	5.78 (-0.19)	0.39 (0.0)	0.03 (+0.03)	-110	-21.87	0	0.0	15	2.98	503	157.5	156.5	159.0	151.5
2023-09-18	5.97 (-0.04)	0.39 (0.0)	0.0 (0.0)	-18	-9.84	0	0.0	0	0.0	183	155.5	156.0	157.5	155.5
2023-09-15	6.01 (+0.09)	0.39 (0.0)	0.0 (0.0)	32	7.34	0	0.0	2	0.46	436	157.5	158.5	159.5	155.0
2023-09-14	5.92 (+0.1)	0.39 (+0.01)	0.0 (0.0)	52	21.31	0	0.0	-1	-0.41	244	157.5	157.0	159.0	155.5
2023-09-13	5.82 (0.0)	0.38 (-0.01)	0.0 (0.0)	-25	-5.68	0	0.0	-10	-2.27	440	154.5	158.5	158.5	154.0
2023-09-12	5.82 (0.0)	0.39 (+0.01)	0.0 (0.0)	20	4.73	0	0.0	-7	-1.65	423	158.5	158.0	160.0	155.5
2023-09-11	5.82 (-0.09)	0.38 (+0.03)	0.0 (-0.09)	-95	-5.59	20	1.18	-71	-4.18	1700	155.5	163.0	163.0	155.5
2023-09-08	5.91 (-0.69)	0.35 (0.0)	0.09 (-0.08)	-379	-24.89	-2	-0.13	-46	-3.02	1523	167.0	172.0	173.5	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-07	6.6 (+0.03)	0.35 (0.0)	0.17 (+0.08)	47	2.61	0	0.0	44	2.44	1800	174.0	172.0	176.0	169.0
2023-09-06	6.57 (+0.22)	0.35 (0.0)	0.09 (+0.05)	134	10.49	0	0.0	28	2.19	1278	170.0	168.0	173.5	165.5
2023-09-05	6.35 (+0.07)	0.35 (0.0)	0.04 (0.0)	68	11.81	0	0.0	1	0.17	576	167.0	163.0	168.0	162.0
2023-09-04	6.28 (+0.55)	0.35 (-0.51)	0.04 (+0.04)	303	34.87	-280	-32.22	21	2.42	869	162.5	164.0	164.5	160.0
2023-09-01	5.73 (-0.26)	0.86 (0.0)	0.0 (0.0)	-120	-13.78	0	0.0	-17	-1.95	871	164.0	168.5	170.0	164.0
2023-08-31	5.99 (+0.11)	0.86 (0.0)	0.0 (-0.1)	51	5.32	0	0.0	-55	-5.74	958	168.5	170.0	170.0	166.5
2023-08-30	5.88 (-0.07)	0.86 (0.0)	0.1 (-0.09)	-9	-0.62	0	0.0	-48	-3.28	1463	170.5	168.0	172.5	166.0
2023-08-29	5.95 (+0.08)	0.86 (0.0)	0.19 (-0.03)	52	7.44	0	0.0	-15	-2.15	699	164.0	165.0	167.5	161.5
2023-08-28	5.87 (-0.31)	0.86 (0.0)	0.22 (-0.11)	-162	-7.7	0	0.0	-64	-3.04	2104	163.5	170.5	174.5	160.5
2023-08-25	6.18 (+0.41)	0.86 (0.0)	0.33 (+0.05)	258	9.17	0	0.0	29	1.03	2815	170.0	168.0	176.0	167.0
2023-08-24	5.77 (-0.22)	0.86 (+0.1)	0.28 (0.0)	-227	-6.18	54	1.47	0	0.0	3676	170.0	164.0	174.5	164.0
2023-08-23	5.99 (-0.2)	0.76 (+0.29)	0.28 (0.0)	-215	-7.8	160	5.81	-2	-0.07	2756	162.0	157.0	164.0	156.0
2023-08-22	6.19 (-0.12)	0.47 (+0.3)	0.28 (-0.01)	-111	-5.22	166	7.8	-2	-0.09	2127	153.5	152.0	156.0	150.0
2023-08-21	6.31 (-1.1)	0.17 (0.0)	0.29 (-0.05)	-618	-20.16	0	0.0	-29	-0.95	3066	153.0	169.5	170.0	153.0
2023-08-18	7.41 (-0.63)	0.17 (0.0)	0.34 (+0.16)	-354	-11.36	0	0.0	89	2.86	3116	169.5	172.0	178.5	165.5
2023-08-17	8.04 (+0.2)	0.17 (+0.03)	0.18 (-0.03)	98	1.72	15	0.26	-16	-0.28	5709	173.0	169.5	175.0	163.5
2023-08-16	7.84 (+1.44)	0.14 (0.0)	0.21 (+0.07)	779	7.98	3	0.03	38	0.39	9768	168.0	162.5	174.0	162.5
2023-08-15	6.4 (-0.14)	0.14 (+0.14)	0.14 (+0.07)	-104	-3.48	77	2.58	36	1.2	2988	158.5	148.5	158.5	148.0
2023-08-14	6.54 (+1.15)	0.0 (0.0)	0.07 (+0.07)	623	25.67	0	0.0	40	1.65	2427	144.5	142.0	144.5	139.5
2023-08-11	5.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	-3.2	0	0.0	-12	-5.48	219	131.5	132.0	134.0	131.0
2023-08-10	5.4 (-0.4)	0.0 (0.0)	0.0 (-0.05)	-218	-38.45	0	0.0	-26	-4.59	567	132.0	135.0	136.5	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-09	5.8 (-0.03)	0.0 (0.0)	0.05 (0.0)	-33	-17.55	0	0.0	0	0.0	188	135.0	135.0	137.0	135.0
2023-08-08	5.83 (-0.16)	0.0 (0.0)	0.05 (+0.05)	-90	-25.64	0	0.0	28	7.98	351	135.5	137.5	141.0	135.5
2023-08-07	5.99 (+0.28)	0.0 (0.0)	0.0 (-0.05)	152	32.9	0	0.0	-31	-6.71	462	139.0	136.0	139.5	134.0
2023-08-04	5.71 (+0.04)	0.0 (0.0)	0.05 (+0.03)	31	10.54	0	0.0	16	5.44	294	134.5	135.5	136.5	133.5
2023-08-02	5.67 (-0.24)	0.0 (0.0)	0.02 (0.0)	-138	-21.94	0	0.0	0	0.0	629	134.5	140.0	140.0	133.5
2023-08-01	5.91 (+0.02)	0.0 (0.0)	0.02 (+0.01)	8	1.66	0	0.0	4	0.83	482	140.0	137.0	141.5	137.0
2023-07-31	5.89 (-0.3)	0.0 (0.0)	0.01 (-0.03)	-175	-24.93	0	0.0	-13	-1.85	702	136.5	145.0	145.5	136.0
2023-07-28	6.19 (-0.03)	0.0 (0.0)	0.04 (-0.02)	-15	-2.11	0	0.0	-12	-1.69	711	141.5	137.5	143.0	136.5
2023-07-27	6.22 (+0.38)	0.0 (0.0)	0.06 (+0.05)	301	30.84	0	0.0	29	2.97	976	139.5	135.5	141.5	133.5
2023-07-26	5.84 (+0.07)	0.0 (0.0)	0.01 (-0.01)	6	1.15	0	0.0	-7	-1.35	520	132.5	136.0	137.5	132.5
2023-07-25	5.77 (+0.34)	0.0 (0.0)	0.02 (0.0)	212	35.63	0	0.0	2	0.34	595	135.5	131.0	137.0	130.0
2023-07-24	5.43 (+0.02)	0.0 (0.0)	0.02 (0.0)	7	1.19	0	0.0	0	0.0	586	130.0	130.0	135.0	129.0
2023-07-21	5.41 (+0.14)	0.0 (0.0)	0.02 (+0.02)	64	12.4	0	0.0	8	1.55	516	135.0	132.0	138.0	132.0
2023-07-20	5.27 (+0.07)	0.0 (0.0)	0.0 (0.0)	38	15.57	0	0.0	2	0.82	244	135.5	135.0	137.0	135.0
2023-07-19	5.2 (-0.26)	0.0 (0.0)	0.0 (0.0)	-150	-30.43	0	0.0	-24	-4.87	493	134.0	140.0	140.5	134.0
2023-07-18	5.46 (-0.24)	0.0 (0.0)	0.0 (0.0)	-140	-21.77	0	0.0	-4	-0.62	643	138.5	145.5	146.0	138.5
2023-07-17	5.7 (+0.11)	0.0 (0.0)	0.0 (0.0)	68	7.09	0	0.0	-12	-1.25	959	145.0	143.0	145.0	140.0
2023-07-14	5.59 (+0.08)	0.0 (0.0)	0.0 (0.0)	35	8.95	0	0.0	-17	-4.35	391	140.0	135.0	140.0	134.0
2023-07-13	5.51 (-0.09)	0.0 (0.0)	0.0 (-0.03)	-54	-12.16	0	0.0	-25	-5.63	444	133.5	131.0	135.0	130.5
2023-07-12	5.6 (-0.09)	0.0 (0.0)	0.03 (-0.08)	-47	-10.9	0	0.0	-43	-9.98	431	130.5	133.5	133.5	130.5
2023-07-11	5.69 (-0.03)	0.0 (0.0)	0.11 (0.0)	-27	-12.27	0	0.0	0	0.0	220	134.0	136.0	136.5	134.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-10	5.72 (-0.13)	0.0 (0.0)	0.11 (-0.16)	-83	-9.19	0	0.0	-87	-9.63	903	135.5	135.0	136.0	130.5
2023-07-07	5.85 (+0.06)	0.0 (0.0)	0.27 (+0.01)	35	9.8	0	0.0	6	1.68	357	140.5	142.5	145.0	140.5
2023-07-06	5.79 (+0.13)	0.0 (0.0)	0.26 (+0.01)	73	20.39	0	0.0	5	1.4	358	143.0	144.5	146.5	142.5
2023-07-05	5.66 (+0.15)	0.0 (0.0)	0.25 (+0.04)	79	20.95	0	0.0	20	5.31	377	145.0	144.5	145.5	142.0
2023-07-04	5.51 (-0.05)	0.0 (0.0)	0.21 (+0.02)	-7	-1.37	0	0.0	12	2.35	510	144.0	142.0	144.0	139.5
2023-07-03	5.56 (-0.23)	0.0 (0.0)	0.19 (+0.03)	-126	-18.67	0	0.0	18	2.67	675	142.0	136.5	142.5	135.0
2023-06-30	5.79 (+0.06)	0.0 (0.0)	0.16 (+0.03)	31	6.57	0	0.0	14	2.97	472	136.5	134.5	137.5	132.0
2023-06-29	5.73 (+0.03)	0.0 (0.0)	0.13 (0.0)	36	12.77	0	0.0	1	0.35	282	134.0	135.5	136.5	134.0
2023-06-28	5.7 (-0.05)	0.0 (0.0)	0.13 (+0.01)	-29	-4.55	0	0.0	6	0.94	638	135.0	138.5	139.5	134.5
2023-06-27	5.75 (+0.29)	0.0 (0.0)	0.12 (+0.02)	159	29.34	0	0.0	9	1.66	542	136.5	139.0	139.5	135.0
2023-06-26	5.46 (-0.03)	0.0 (0.0)	0.1 (0.0)	-14	-3.33	0	0.0	1	0.24	420	139.5	139.5	143.5	139.0
2023-06-21	5.49 (+0.16)	0.0 (0.0)	0.1 (+0.01)	88	22.22	0	0.0	3	0.76	396	142.0	141.5	143.0	138.0
2023-06-20	5.33 (+0.29)	0.0 (0.0)	0.09 (-0.02)	155	24.37	0	0.0	-7	-1.1	636	139.0	141.0	141.5	137.0
2023-06-19	5.04 (-0.13)	0.0 (0.0)	0.11 (+0.01)	-92	-10.87	0	0.0	3	0.35	846	139.5	143.5	145.0	139.0
2023-06-16	5.17 (-0.38)	0.0 (0.0)	0.1 (+0.03)	-221	-16.27	0	0.0	17	1.25	1358	144.5	143.5	147.5	142.0
2023-06-15	5.55 (+0.41)	0.0 (0.0)	0.07 (-0.12)	218	13.37	0	0.0	-67	-4.11	1631	144.5	141.5	147.5	140.5
2023-06-14	5.14 (-0.56)	0.0 (0.0)	0.19 (-0.02)	-288	-13.88	0	0.0	-8	-0.39	2075	140.0	138.0	147.0	137.5
2023-06-13	5.7 (+0.24)	0.0 (0.0)	0.21 (+0.01)	124	5.51	0	0.0	1	0.04	2250	139.0	131.5	140.5	130.5
2023-06-12	5.46 (-0.25)	0.0 (0.0)	0.2 (+0.06)	-152	-9.16	0	0.0	34	2.05	1660	129.0	133.5	135.0	127.5
2023-06-09	5.71 (-0.15)	0.0 (0.0)	0.14 (+0.08)	-190	-4.34	0	0.0	47	1.07	4379	133.0	132.0	140.5	131.5
2023-06-08	5.86 (0.0)	0.0 (0.0)	0.06 (-0.01)	1	0.04	0	0.0	-3	-0.12	2482	130.0	128.0	132.5	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-07	5.86 (+0.2)	0.0 (0.0)	0.07 (+0.06)	80	10.67	0	0.0	28	3.73	750	120.5	117.0	123.0	117.0
2023-06-06	5.66 (-0.07)	0.0 (0.0)	0.01 (0.0)	-41	-34.45	0	0.0	0	0.0	119	116.5	117.0	117.0	115.5
2023-06-05	5.73 (0.0)	0.0 (0.0)	0.01 (0.0)	3	1.26	0	0.0	3	1.26	239	117.0	117.5	119.0	116.0
2023-06-02	5.73 (+0.08)	0.0 (0.0)	0.01 (0.0)	44	16.36	0	0.0	0	0.0	269	115.5	117.0	117.0	115.5
2023-06-01	5.65 (-0.04)	0.0 (0.0)	0.01 (0.0)	-26	-11.76	0	0.0	0	0.0	221	116.0	115.5	118.0	114.5
2023-05-31	5.69 (-0.07)	0.0 (0.0)	0.01 (0.0)	-37	-18.05	0	0.0	0	0.0	205	116.0	118.0	118.5	116.0
2023-05-30	5.76 (+0.18)	0.0 (0.0)	0.01 (+0.01)	97	10.71	0	0.0	3	0.33	906	118.0	115.5	121.0	115.5
2023-05-29	5.58 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	8.53	0	0.0	0	0.0	129	115.5	114.0	116.0	114.0
2023-05-26	5.56 (-0.13)	0.0 (0.0)	0.0 (0.0)	-72	-36.18	0	0.0	0	0.0	199	114.0	116.0	116.5	114.0
2023-05-25	5.69 (-0.04)	0.0 (0.0)	0.0 (0.0)	-20	-13.42	0	0.0	0	0.0	149	115.0	115.5	116.0	114.5
2023-05-24	5.73 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-12	-11.65	0	0.0	-6	-5.83	103	115.5	114.5	115.5	114.5
2023-05-23	5.75 (-0.08)	0.0 (0.0)	0.01 (0.0)	-39	-26.0	0	0.0	0	0.0	150	114.5	116.5	116.5	114.5
2023-05-22	5.83 (-0.02)	0.0 (0.0)	0.01 (0.0)	-14	-4.03	0	0.0	0	0.0	347	115.5	113.0	116.5	113.0
2023-05-19	5.85 (-0.09)	0.0 (0.0)	0.01 (0.0)	-48	-16.9	0	0.0	0	0.0	284	113.0	115.5	116.5	112.5
2023-05-18	5.94 (+0.05)	0.0 (0.0)	0.01 (0.0)	40	15.56	0	0.0	-1	-0.39	257	115.0	115.0	115.0	113.0
2023-05-17	5.89 (-0.11)	0.0 (0.0)	0.01 (0.0)	-62	-20.74	0	0.0	0	0.0	299	113.5	113.0	115.0	112.0
2023-05-16	6.0 (+0.03)	0.0 (0.0)	0.01 (0.0)	16	6.87	0	0.0	1	0.43	233	112.0	109.5	113.0	109.5
2023-05-15	5.97 (-0.08)	0.0 (0.0)	0.01 (-0.06)	-44	-20.0	0	0.0	-33	-15.0	220	108.5	109.0	110.0	107.5
2023-05-12	6.05 (0.0)	0.0 (0.0)	0.07 (+0.01)	0	0.0	0	0.0	5	3.29	152	107.5	107.0	109.0	106.0
2023-05-11	6.05 (-0.51)	0.0 (0.0)	0.06 (0.0)	-299	-32.97	0	0.0	3	0.33	907	107.0	113.0	113.0	107.0
2023-05-10	6.56 (+0.09)	0.0 (0.0)	0.06 (-0.06)	47	17.34	0	0.0	-34	-12.55	271	118.5	117.0	119.5	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-09	6.47 (+0.03)	0.0 (0.0)	0.12 (-0.02)	16	3.7	0	0.0	-12	-2.77	433	117.0	113.0	118.5	113.0
2023-05-08	6.44 (-0.03)	0.0 (0.0)	0.14 (0.0)	-15	-15.0	0	0.0	0	0.0	100	113.0	113.5	113.5	113.0
2023-05-05	6.47 (-0.01)	0.0 (0.0)	0.14 (0.0)	-7	-4.93	0	0.0	0	0.0	142	113.0	112.5	113.5	112.0
2023-05-04	6.48 (-0.03)	0.0 (0.0)	0.14 (0.0)	-18	-25.71	0	0.0	0	0.0	70	112.5	112.5	113.0	112.0
2023-05-03	6.51 (-0.01)	0.0 (0.0)	0.14 (0.0)	-6	-8.96	0	0.0	0	0.0	67	113.0	112.5	113.5	111.5
2023-05-02	6.52 (-0.01)	0.0 (0.0)	0.14 (+0.01)	-6	-5.08	0	0.0	5	4.24	118	113.0	112.5	113.5	111.0
2023-04-28	6.53 (-0.06)	0.0 (0.0)	0.13 (+0.02)	-27	-20.15	0	0.0	14	10.45	134	112.5	113.0	113.0	112.0
2023-04-27	6.59 (-0.05)	0.0 (0.0)	0.11 (+0.04)	-30	-38.46	0	0.0	20	25.64	78	110.5	110.5	111.0	109.0
2023-04-26	6.64 (+0.01)	0.0 (0.0)	0.07 (+0.01)	8	8.6	0	0.0	5	5.38	93	109.5	108.5	109.5	107.5
2023-04-25	6.63 (-0.05)	0.0 (0.0)	0.06 (+0.03)	-32	-9.58	0	0.0	17	5.09	334	108.5	113.0	113.0	107.0
2023-04-24	6.68 (+0.12)	0.0 (0.0)	0.03 (-0.01)	70	34.83	0	0.0	-2	-1.0	201	110.0	109.5	111.5	109.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	7.58 (-0.57)	0.09 (+0.09)	0.07 (-0.07)	-349	-6.3	50	0.9	-39	-0.7	5537	185.0	180.5	190.5	165.5
2024-04-12	8.15 (+0.58)	0.0 (0.0)	0.14 (+0.13)	205	5.49	0	0.0	67	1.8	3732	184.0	175.0	186.0	171.0
2024-04-03	7.57 (+0.04)	0.0 (0.0)	0.01 (-0.02)	81	3.46	0	0.0	-10	-0.43	2339	175.0	174.5	177.5	170.5
2024-03-29	7.53 (+0.64)	0.0 (0.0)	0.03 (+0.02)	440	10.95	0	0.0	12	0.3	4017	172.0	164.0	175.0	160.0
2024-03-22	6.89 (+0.73)	0.0 (0.0)	0.01 (+0.01)	498	21.78	0	0.0	3	0.13	2286	163.0	158.0	164.5	155.5
2024-03-15	6.16 (-0.13)	0.0 (0.0)	0.0 (-0.01)	-25	-1.42	0	0.0	-3	-0.17	1765	155.5	156.5	162.5	154.0
2024-03-08	6.29 (+0.15)	0.0 (0.0)	0.01 (+0.01)	88	3.38	0	0.0	3	0.12	2606	155.5	161.0	166.5	155.0
2024-03-01	6.14 (-0.18)	0.0 (0.0)	0.0 (0.0)	-154	-6.44	0	0.0	-28	-1.17	2390	159.0	158.0	162.0	154.0
2024-02-23	6.32 (+0.14)	0.0 (0.0)	0.0 (0.0)	121	5.11	0	0.0	-4	-0.17	2370	160.0	157.0	163.0	155.0
2024-02-16	6.18 (+0.29)	0.0 (0.0)	0.0 (0.0)	178	18.82	0	0.0	-2	-0.21	946	156.0	148.0	158.5	147.5
2024-02-05	5.89 (-0.12)	0.0 (0.0)	0.0 (0.0)	-33	-9.51	0	0.0	-1	-0.29	347	146.5	149.0	149.5	146.0
2024-02-02	6.01 (-0.04)	0.0 (0.0)	0.0 (0.0)	-9	-1.09	0	0.0	-2	-0.24	828	148.0	151.5	153.5	148.0
2024-01-26	6.05 (-0.05)	0.0 (0.0)	0.0 (0.0)	-5	-0.8	0	0.0	-1	-0.16	623	151.0	152.5	153.5	150.5
2024-01-19	6.1 (+0.15)	0.0 (0.0)	0.0 (0.0)	35	3.69	0	0.0	-1	-0.11	948	150.5	150.5	152.0	143.0
2024-01-12	5.95 (-0.39)	0.0 (0.0)	0.0 (0.0)	-236	-15.48	0	0.0	-46	-3.02	1525	148.5	157.5	157.5	148.0
2024-01-05	6.34 (+0.41)	0.0 (0.0)	0.0 (-0.01)	258	29.32	0	0.0	-11	-1.25	880	155.5	154.0	156.5	152.0
2023-12-29	5.93 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-40	-6.34	0	0.0	-35	-5.55	631	154.0	151.0	155.0	151.0
2023-12-22	5.97 (-0.13)	0.0 (0.0)	0.0 (0.0)	-189	-15.95	0	0.0	-50	-4.22	1185	151.0	154.0	154.5	149.0
2023-12-15	6.1 (+0.05)	0.0 (-0.22)	0.0 (-0.13)	-21	-0.76	-120	-4.32	-72	-2.59	2775	153.5	159.0	159.5	151.5
2023-12-08	6.05 (-0.62)	0.22 (0.0)	0.13 (-0.1)	-359	-24.49	0	0.0	-55	-3.75	1466	161.5	168.5	168.5	160.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	6.67 (-0.11)	0.22 (0.0)	0.23 (-0.12)	-60	-4.16	0	0.0	-67	-4.65	1442	167.5	170.0	170.5	163.5
2023-11-24	6.78 (-0.22)	0.22 (0.0)	0.35 (+0.02)	-37	-1.77	0	0.0	15	0.72	2085	168.5	171.5	175.5	166.5
2023-11-17	7.0 (+0.83)	0.22 (0.0)	0.33 (+0.19)	386	6.9	0	0.0	105	1.88	5591	170.5	168.0	181.5	164.5
2023-11-10	6.17 (+0.36)	0.22 (0.0)	0.14 (+0.11)	303	6.51	0	0.0	62	1.33	4651	164.5	159.5	174.0	159.5
2023-11-03	5.81 (+0.09)	0.22 (0.0)	0.03 (+0.02)	-12	-0.59	0	0.0	9	0.44	2037	158.0	160.0	164.5	153.5
2023-10-27	5.72 (+0.22)	0.22 (0.0)	0.01 (-0.05)	221	11.95	0	0.0	-28	-1.51	1850	158.0	157.0	163.0	149.5
2023-10-20	5.5 (-0.42)	0.22 (0.0)	0.06 (+0.06)	-304	-12.22	0	0.0	31	1.25	2488	158.0	159.0	168.0	155.5
2023-10-13	5.92 (+0.09)	0.22 (-0.17)	0.0 (0.0)	49	7.62	-93	-14.46	1	0.16	643	159.0	158.5	159.5	154.0
2023-10-06	5.83 (-0.02)	0.39 (0.0)	0.0 (0.0)	26	2.74	0	0.0	1	0.11	950	155.0	158.0	161.0	155.0
2023-09-28	5.85 (+0.05)	0.39 (0.0)	0.0 (0.0)	90	8.58	0	0.0	-11	-1.05	1049	158.0	156.0	160.0	155.0
2023-09-22	5.8 (-0.21)	0.39 (0.0)	0.0 (0.0)	-156	-8.39	0	0.0	-15	-0.81	1859	154.5	156.0	159.0	147.5
2023-09-15	6.01 (+0.1)	0.39 (+0.04)	0.0 (-0.09)	-16	-0.49	20	0.62	-87	-2.68	3244	157.5	163.0	163.0	154.0
2023-09-08	5.91 (+0.18)	0.35 (-0.51)	0.09 (+0.09)	173	2.86	-282	-4.66	48	0.79	6048	167.0	164.0	176.0	160.0
2023-09-01	5.73 (-0.45)	0.86 (0.0)	0.0 (-0.33)	-188	-3.08	0	0.0	-199	-3.26	6096	164.0	170.5	174.5	160.5
2023-08-25	6.18 (-1.23)	0.86 (+0.69)	0.33 (-0.01)	-913	-6.32	380	2.63	-4	-0.03	14442	170.0	169.5	176.0	150.0
2023-08-18	7.41 (+2.02)	0.17 (+0.17)	0.34 (+0.34)	1042	4.34	95	0.4	187	0.78	24011	169.5	142.0	178.5	139.5
2023-08-11	5.39 (-0.32)	0.0 (0.0)	0.0 (-0.05)	-196	-10.96	0	0.0	-41	-2.29	1789	131.5	136.0	141.0	131.0
2023-08-04	5.71 (-0.48)	0.0 (0.0)	0.05 (+0.01)	-274	-13.0	0	0.0	7	0.33	2108	134.5	145.0	145.5	133.5
2023-07-28	6.19 (+0.78)	0.0 (0.0)	0.04 (+0.02)	511	15.08	0	0.0	12	0.35	3389	141.5	130.0	143.0	129.0
2023-07-21	5.41 (-0.18)	0.0 (0.0)	0.02 (+0.02)	-120	-4.2	0	0.0	-30	-1.05	2857	135.0	143.0	146.0	132.0
2023-07-14	5.59 (-0.26)	0.0 (0.0)	0.0 (-0.27)	-176	-7.36	0	0.0	-172	-7.19	2392	140.0	135.0	140.0	130.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	5.85 (+0.06)	0.0 (0.0)	0.27 (+0.11)	54	2.37	0	0.0	61	2.68	2279	140.5	136.5	146.5	135.0
2023-06-30	5.79 (+0.3)	0.0 (0.0)	0.16 (+0.06)	183	7.77	0	0.0	31	1.32	2356	136.5	139.5	143.5	132.0
2023-06-21	5.49 (+0.32)	0.0 (0.0)	0.1 (0.0)	151	8.03	0	0.0	-1	-0.05	1880	142.0	143.5	145.0	137.0
2023-06-16	5.17 (-0.54)	0.0 (0.0)	0.1 (-0.04)	-319	-3.55	0	0.0	-23	-0.26	8976	144.5	133.5	147.5	127.5
2023-06-09	5.71 (-0.02)	0.0 (0.0)	0.14 (+0.13)	-147	-1.84	0	0.0	75	0.94	7971	133.0	117.5	140.5	115.5
2023-06-02	5.73 (+0.17)	0.0 (0.0)	0.01 (+0.01)	89	5.14	0	0.0	3	0.17	1733	115.5	114.0	121.0	114.0
2023-05-26	5.56 (-0.29)	0.0 (0.0)	0.0 (-0.01)	-157	-16.54	0	0.0	-6	-0.63	949	114.0	113.0	116.5	113.0
2023-05-19	5.85 (-0.2)	0.0 (0.0)	0.01 (-0.06)	-98	-7.57	0	0.0	-33	-2.55	1295	113.0	109.0	116.5	107.5
2023-05-12	6.05 (-0.42)	0.0 (0.0)	0.07 (-0.07)	-251	-13.46	0	0.0	-38	-2.04	1865	107.5	113.5	119.5	106.0
2023-05-05	6.47 (-0.06)	0.0 (0.0)	0.14 (+0.01)	-37	-9.3	0	0.0	5	1.26	398	113.0	112.5	113.5	111.0
2023-04-28	6.53 (-0.03)	0.0 (0.0)	0.13 (+0.09)	-11	-1.31	0	0.0	54	6.41	842	112.5	109.5	113.0	107.0
2023-04-21	6.56 (+0.16)	0.0 (0.0)	0.04 (+0.01)	86	6.52	0	0.0	2	0.15	1320	110.0	115.5	117.5	110.0
2023-04-14	6.4 (+0.5)	0.0 (0.0)	0.03 (-0.12)	263	10.39	0	0.0	-62	-2.45	2531	115.5	116.5	123.5	115.0
2023-04-07	5.9 (+0.05)	0.0 (0.0)	0.15 (+0.02)	33	2.93	0	0.0	11	0.98	1126	115.5	115.0	119.0	115.0
2023-03-31	5.85 (+0.1)	0.0 (0.0)	0.13 (+0.1)	58	2.83	0	0.0	54	2.64	2049	114.0	111.5	117.0	107.0
2023-03-24	5.75 (+0.28)	0.0 (0.0)	0.03 (0.0)	154	11.22	0	0.0	-2	-0.15	1373	110.0	103.0	112.0	103.0
2023-03-17	5.47 (-0.07)	0.0 (0.0)	0.03 (+0.03)	-54	-7.12	0	0.0	17	2.24	758	102.5	101.5	103.5	100.0
2023-03-10	5.54 (+0.18)	0.0 (0.0)	0.0 (-0.03)	107	6.95	0	0.0	-32	-2.08	1540	102.5	103.0	107.0	101.5
2023-03-03	5.36 (-0.61)	0.0 (0.0)	0.03 (-0.01)	-343	-14.6	0	0.0	-1	-0.04	2350	102.5	108.0	108.0	100.0
2023-02-24	5.97 (+0.1)	0.0 (0.0)	0.04 (0.0)	52	1.7	0	0.0	0	0.0	3067	109.0	107.0	109.5	101.5
2023-02-17	5.87 (+0.29)	0.0 (0.0)	0.04 (+0.01)	160	10.43	0	0.0	2	0.13	1534	105.0	98.1	105.0	97.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	5.58 (+0.02)	0.0 (0.0)	0.03 (+0.02)	10	1.62	0	0.0	10	1.62	616	98.7	98.9	99.9	97.0
2023-02-03	5.56 (+0.13)	0.0 (0.0)	0.01 (0.0)	70	11.71	0	0.0	2	0.33	598	98.9	95.8	99.5	94.8
2023-01-17	5.43 (-0.07)	0.0 (0.0)	0.01 (0.0)	-34	-12.78	0	0.0	0	0.0	266	92.9	92.5	94.5	92.0
2023-01-13	5.5 (+0.21)	0.0 (-0.11)	0.01 (-0.04)	115	10.48	-60	-5.47	-19	-1.73	1097	92.5	95.0	97.2	91.3
2023-01-06	5.29 (-0.18)	0.11 (0.0)	0.05 (+0.05)	-100	-18.73	0	0.0	25	4.68	534	94.7	98.1	98.6	94.0
2022-12-30	5.47 (+0.1)	0.11 (-0.01)	0.0 (0.0)	57	6.67	-5	-0.58	-11	-1.29	855	98.2	98.2	101.5	95.4
2022-12-23	5.37 (+0.42)	0.12 (0.0)	0.0 (-0.03)	231	21.94	0	0.0	-17	-1.61	1053	97.4	100.0	101.5	94.0
2022-12-16	4.95 (+0.67)	0.12 (+0.12)	0.03 (+0.01)	370	14.81	65	2.6	6	0.24	2498	100.0	100.0	106.0	97.4
2022-12-09	4.28 (+0.67)	0.0 (0.0)	0.02 (+0.01)	369	9.68	0	0.0	3	0.08	3812	100.5	92.0	103.5	92.0
2022-12-02	3.61 (+0.21)	0.0 (0.0)	0.01 (0.0)	113	12.2	0	0.0	0	0.0	926	89.9	86.6	89.9	86.0
2022-11-25	3.4 (+0.17)	0.0 (0.0)	0.01 (0.0)	115	20.14	0	0.0	0	0.0	571	86.5	87.5	88.3	86.4
2022-11-18	3.23 (-0.07)	0.0 (0.0)	0.01 (0.0)	-44	-6.83	0	0.0	1	0.16	644	87.0	88.0	88.3	84.5
2022-11-11	3.3 (-0.14)	0.0 (0.0)	0.01 (0.0)	-83	-14.14	0	0.0	0	0.0	587	87.2	85.8	88.9	84.7
2022-11-04	3.44 (-0.05)	0.0 (0.0)	0.01 (0.0)	-22	-6.53	0	0.0	0	0.0	337	85.1	79.7	85.4	78.4
2022-10-28	3.49 (-0.06)	0.0 (0.0)	0.01 (0.0)	-38	-33.63	0	0.0	0	0.0	113	78.4	78.6	80.3	77.9
2022-10-21	3.55 (-0.06)	0.0 (0.0)	0.01 (0.0)	-45	-17.18	0	0.0	1	0.38	262	78.2	79.0	80.0	76.5
2022-10-14	3.61 (-0.07)	0.0 (0.0)	0.01 (0.0)	-41	-10.15	0	0.0	0	0.0	404	79.9	83.1	83.1	79.0
2022-10-07	3.68 (-0.08)	0.0 (0.0)	0.01 (0.0)	-41	-14.86	0	0.0	0	0.0	276	85.0	83.5	87.5	83.3
2022-09-30	3.76 (-0.05)	0.0 (0.0)	0.01 (-0.05)	-34	-5.19	0	0.0	-23	-3.51	655	85.1	86.1	86.1	80.5
2022-09-23	3.81 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-2	-0.39	0	0.0	-10	-1.97	507	87.0	89.9	89.9	86.0
2022-09-16	3.82 (-0.06)	0.0 (0.0)	0.07 (-0.02)	-33	-6.21	0	0.0	-5	-0.94	531	90.1	90.7	91.6	87.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	3.88 (+0.04)	0.0 (0.0)	0.09 (0.0)	21	5.25	0	0.0	-1	-0.25	400	91.3	90.0	91.3	86.7
2022-09-02	3.84 (-0.06)	0.0 (0.0)	0.09 (0.0)	-31	-5.07	0	0.0	-3	-0.49	612	88.8	88.3	92.0	88.2
2022-08-26	3.9 (-0.61)	0.0 (0.0)	0.09 (0.0)	-338	-17.5	0	0.0	2	0.1	1931	90.4	87.9	94.2	87.5
2022-08-19	4.51 (+0.23)	0.0 (0.0)	0.09 (-0.22)	134	9.97	0	0.0	-124	-9.23	1344	88.3	84.8	88.8	81.5
2022-08-12	4.28 (+0.06)	0.0 (0.0)	0.31 (-0.01)	21	1.88	0	0.0	0	0.0	1116	82.6	80.1	83.1	79.2
2022-08-05	4.22 (-0.24)	0.0 (0.0)	0.32 (+0.02)	-142	-19.51	0	0.0	7	0.96	728	80.1	79.6	80.6	76.8
2022-07-29	4.46 (-0.1)	0.0 (0.0)	0.3 (+0.01)	-40	-4.24	0	0.0	5	0.53	943	79.6	81.9	83.1	77.5
2022-07-22	4.56 (-0.29)	0.0 (0.0)	0.29 (+0.03)	-127	-17.49	0	0.0	19	2.62	726	81.9	79.5	83.0	79.5
2022-07-15	4.85 (-0.15)	0.0 (0.0)	0.26 (-0.01)	-89	-11.18	0	0.0	-8	-1.01	796	79.0	80.8	80.8	74.0
2022-07-08	5.0 (-0.23)	0.0 (0.0)	0.27 (-0.05)	-118	-22.1	0	0.0	-24	-4.49	534	80.7	77.5	81.3	77.0
2022-07-01	5.23 (-0.38)	0.0 (0.0)	0.32 (-0.01)	-144	-13.75	0	0.0	-4	-0.38	1047	77.9	83.0	84.6	77.8
2022-06-24	5.61 (-0.05)	0.0 (0.0)	0.33 (-0.18)	-36	-2.96	0	0.0	-101	-8.3	1217	82.7	86.9	88.5	79.7
2022-06-17	5.66 (+0.24)	0.0 (0.0)	0.51 (-0.08)	133	8.64	0	0.0	-45	-2.92	1540	86.9	97.8	99.0	84.7
2022-06-10	5.42 (+0.13)	0.0 (0.0)	0.59 (+0.02)	73	7.53	0	0.0	13	1.34	970	99.4	102.0	102.0	95.4
2022-06-02	5.29 (+0.2)	0.0 (0.0)	0.57 (+0.03)	111	10.65	0	0.0	14	1.34	1042	102.0	101.5	105.0	101.0
2022-05-27	5.09 (+1.13)	0.0 (0.0)	0.54 (+0.02)	621	20.21	0	0.0	14	0.46	3073	100.5	95.0	103.5	94.0
2022-05-20	3.96 (+0.78)	0.0 (0.0)	0.52 (+0.24)	439	20.23	0	0.0	128	5.9	2170	93.7	88.9	95.1	87.7
2022-05-13	3.18 (+0.11)	0.0 (0.0)	0.28 (-0.02)	57	3.08	0	0.0	-10	-0.54	1853	87.8	85.9	89.3	81.0
2022-05-06	3.07 (+0.11)	0.0 (0.0)	0.3 (+0.1)	61	8.39	0	0.0	54	7.43	727	85.9	80.3	86.0	80.0
2022-04-29	2.96 (-0.08)	0.0 (0.0)	0.2 (-0.05)	-36	-7.1	0	0.0	-24	-4.73	507	79.9	81.0	81.0	78.1
2022-04-22	3.04 (+0.07)	0.0 (0.0)	0.25 (+0.11)	59	11.78	0	0.0	60	11.98	501	81.3	81.0	82.1	79.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	2.97 (-0.06)	0.0 (0.0)	0.14 (+0.07)	-68	-5.21	0	0.0	36	2.76	1304	81.0	85.5	87.2	80.0
2022-04-08	3.03 (-0.08)	0.0 (0.0)	0.07 (+0.01)	-46	-9.58	0	0.0	6	1.25	480	85.1	83.0	86.5	83.0
2022-04-01	3.11 (-0.07)	0.0 (0.0)	0.06 (+0.02)	-39	-7.47	0	0.0	14	2.68	522	83.9	84.0	86.0	82.5
2022-03-25	3.18 (-0.08)	0.0 (0.0)	0.04 (-0.14)	-45	-8.82	0	0.0	-77	-15.1	510	85.5	88.0	88.5	85.1
2022-03-18	3.26 (-0.2)	0.0 (0.0)	0.18 (+0.11)	-128	-9.25	0	0.0	60	4.34	1384	87.2	89.0	89.0	81.6
2022-03-11	3.46 (+0.68)	0.0 (0.0)	0.07 (-0.04)	386	16.89	0	0.0	-21	-0.92	2285	89.0	89.5	93.0	86.0
2022-03-04	2.78 (+0.23)	0.0 (0.0)	0.11 (-0.07)	125	6.2	0	0.0	-41	-2.03	2016	89.5	87.1	92.0	86.0
2022-02-25	2.55 (+0.11)	0.0 (0.0)	0.18 (+0.04)	50	2.83	0	0.0	24	1.36	1764	85.9	81.0	86.9	81.0
2022-02-18	2.44 (+0.01)	0.0 (0.0)	0.14 (+0.01)	5	0.86	0	0.0	7	1.2	584	82.1	83.0	84.2	80.7
2022-02-11	2.43 (+0.3)	0.0 (0.0)	0.13 (+0.13)	152	9.23	0	0.0	68	4.13	1646	84.0	78.7	87.3	78.7
2022-01-26	2.13 (+0.07)	0.0 (0.0)	0.0 (-0.01)	43	7.23	0	0.0	-4	-0.67	595	78.2	78.8	80.5	76.9
2022-01-21	2.06 (+0.15)	0.0 (0.0)	0.01 (0.0)	100	22.73	0	0.0	0	0.0	440	79.1	80.3	81.9	79.1
2022-01-14	1.91 (+0.27)	0.0 (0.0)	0.01 (0.0)	146	12.13	0	0.0	-1	-0.08	1204	80.3	80.0	81.6	78.2
2022-01-07	1.64 (+0.48)	0.0 (0.0)	0.01 (+0.01)	268	14.99	0	0.0	6	0.34	1788	80.0	85.0	85.0	76.0
2021-12-30	1.16 (+0.33)	0.0 (0.0)	0.0 (0.0)	177	7.03	0	0.0	0	0.0	2518	81.3	72.7	81.3	72.7
2021-12-24	0.83 (+0.14)	0.0 (0.0)	0.0 (0.0)	77	5.13	0	0.0	0	0.0	1501	72.5	71.0	74.4	68.5
2021-12-17	0.69 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	-0.55	0	0.0	0	0.0	1278	71.0	67.0	71.0	66.5
2021-12-10	0.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	-4.64	0	0.0	0	0.0	280	66.6	65.0	66.8	64.9
2021-12-03	0.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	-8.51	0	0.0	0	0.0	141	65.1	64.4	65.7	63.8
2021-11-26	0.74 (-0.04)	0.0 (0.0)	0.0 (0.0)	-17	-11.81	0	0.0	0	0.0	144	65.0	65.8	66.6	64.2
2021-11-19	0.78 (-0.04)	0.0 (0.0)	0.0 (0.0)	-26	-10.24	0	0.0	0	0.0	254	65.1	64.6	65.9	64.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	0.82 (-0.19)	0.0 (0.0)	0.0 (0.0)	-59	-13.56	0	0.0	0	0.0	435	64.5	65.6	65.6	63.8
2021-11-05	1.01 (-0.04)	0.0 (0.0)	0.0 (0.0)	-23	-14.29	0	0.0	0	0.0	161	65.6	65.7	66.0	64.8
2021-10-29	1.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	3.94	0	0.0	0	0.0	254	65.4	64.5	67.0	64.4
2021-10-22	1.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.99	0	0.0	0	0.0	101	64.6	64.4	66.8	63.8
2021-10-15	1.04 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	-18.99	0	0.0	0	0.0	79	64.4	64.4	64.4	63.3
2021-10-08	1.06 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	-4.41	0	0.0	0	0.0	204	64.3	64.0	64.8	62.7
2021-10-01	1.08 (-0.03)	0.0 (0.0)	0.0 (0.0)	-24	-12.12	0	0.0	0	0.0	198	64.0	67.5	67.5	63.8
2021-09-24	1.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	-2.29	0	0.0	-1	-0.29	349	67.5	64.5	69.1	64.5
2021-09-17	1.11 (+0.01)	0.0 (0.0)	0.0 (-0.01)	5	1.92	0	0.0	-6	-2.31	260	66.2	64.5	66.6	63.8
2021-09-10	1.1 (-0.12)	0.0 (0.0)	0.01 (0.0)	-65	-16.67	0	0.0	0	0.0	390	64.4	64.5	65.7	62.7
2021-09-03	1.22 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-0.38	0	0.0	0	0.0	264	64.3	64.0	64.6	63.8
2021-08-27	1.22 (-0.09)	0.0 (0.0)	0.01 (0.0)	-54	-21.34	0	0.0	0	0.0	253	63.8	63.2	64.4	63.0
2021-08-20	1.31 (-0.11)	0.0 (0.0)	0.01 (-0.01)	-81	-14.24	0	0.0	-6	-1.05	569	63.2	64.4	64.4	62.5
2021-08-13	1.42 (-0.25)	0.0 (0.0)	0.02 (0.0)	-154	-9.3	0	0.0	0	0.0	1656	64.6	70.4	70.6	64.6
2021-08-06	1.67 (+0.08)	0.0 (0.0)	0.02 (0.0)	40	8.21	0	0.0	0	0.0	487	70.4	68.4	70.4	68.4
2021-07-30	1.59 (-0.14)	0.0 (0.0)	0.02 (0.0)	-74	-5.18	0	0.0	0	0.0	1429	68.9	73.2	73.8	67.0
2021-07-23	1.73 (-0.09)	0.0 (0.0)	0.02 (0.0)	-21	-1.47	0	0.0	1	0.07	1433	72.7	73.2	74.8	72.0
2021-07-16	1.82 (+0.02)	0.0 (0.0)	0.02 (+0.01)	11	1.52	0	0.0	6	0.83	726	72.8	71.7	72.9	71.0
2021-07-09	1.8 (0.0)	0.0 (0.0)	0.01 (0.0)	-10	-2.23	0	0.0	0	0.0	449	71.5	71.4	72.0	71.0
2021-07-02	1.8 (+0.05)	0.0 (0.0)	0.01 (0.0)	27	4.38	0	0.0	0	0.0	617	71.2	71.7	72.4	70.6
2021-06-25	1.75 (+0.04)	0.0 (0.0)	0.01 (0.0)	23	3.75	0	0.0	0	0.0	614	71.3	69.6	72.0	68.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	1.71 (+0.05)	0.0 (0.0)	0.01 (0.0)	25	7.58	0	0.0	0	0.0	330	69.9	69.9	70.3	69.4
2021-06-11	1.66 (-0.03)	0.0 (0.0)	0.01 (0.0)	-17	-2.75	0	0.0	0	0.0	619	69.5	69.9	71.2	68.6
2021-06-04	1.69 (-0.21)	0.0 (0.0)	0.01 (0.0)	-48	-11.19	0	0.0	0	0.0	429	69.8	69.6	70.5	69.0
2021-05-28	1.9 (+0.08)	0.0 (0.0)	0.01 (0.0)	28	4.61	0	0.0	0	0.0	607	69.1	67.6	69.8	67.4
2021-05-21	1.82 (+0.06)	0.0 (0.0)	0.01 (0.0)	-22	-1.84	0	0.0	0	0.0	1197	67.7	65.0	68.2	64.0
2021-05-14	1.76 (-0.38)	0.0 (0.0)	0.01 (+0.01)	-191	-14.11	0	0.0	6	0.44	1354	66.0	71.4	71.5	63.8
2021-05-07	2.14 (-0.05)	0.0 (0.0)	0.0 (0.0)	-21	-2.74	0	0.0	0	0.0	767	70.0	72.0	72.2	67.1
2021-04-29	2.19 (+0.13)	0.0 (0.0)	0.0 (0.0)	69	6.39	0	0.0	0	0.0	1079	72.2	74.1	75.2	72.0
2021-04-23	2.06 (+0.43)	0.0 (0.0)	0.0 (0.0)	227	10.34	0	0.0	0	0.0	2195	73.5	72.2	75.0	70.8
2021-04-16	1.63 (+0.6)	0.0 (0.0)	0.0 (0.0)	328	22.7	0	0.0	-21	-1.45	1445	71.5	71.5	71.9	68.2
2021-04-09	1.03 (+0.47)	0.0 (0.0)	0.0 (0.0)	258	20.09	0	0.0	-4	-0.31	1284	70.9	70.1	71.6	69.6
2021-04-01	0.56 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.07	0	0.0	-12	-0.79	1519	69.7	68.0	70.6	67.4
2021-03-26	0.56 (+0.08)	0.0 (0.0)	0.0 (0.0)	42	6.09	0	0.0	-10	-1.45	690	67.4	67.8	68.1	66.2
2021-03-19	0.48 (+0.05)	0.0 (0.0)	0.0 (0.0)	18	1.51	0	0.0	-24	-2.01	1192	67.7	66.0	68.0	65.9
2021-03-12	0.43 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.66	0	0.0	-8	-2.64	303	65.2	65.7	65.9	64.5
2021-03-05	0.43 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	-3.28	0	0.0	-1	-0.23	427	65.4	65.9	66.7	65.1
2021-02-26	0.45 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	2.4	0	0.0	0	0.0	707	65.9	65.4	66.3	64.2
2021-02-19	0.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.91	0	0.0	0	0.0	209	64.9	64.3	65.4	64.1
2021-02-05	0.41 (-0.05)	0.0 (0.0)	0.0 (0.0)	-26	-14.36	0	0.0	0	0.0	181	63.7	62.3	63.9	61.7
2021-01-29	0.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	-3.63	0	0.0	0	0.0	303	62.4	63.6	64.0	62.4
2021-01-22	0.48 (+0.04)	0.0 (0.0)	0.0 (0.0)	23	5.57	0	0.0	0	0.0	413	63.6	64.3	65.3	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	0.44 (-0.08)	0.0 (0.0)	0.0 (0.0)	-48	-4.09	0	0.0	-12	-1.02	1175	64.5	67.0	67.0	64.5
2021-01-08	0.52 (+0.13)	0.0 (0.0)	0.0 (0.0)	71	4.21	0	0.0	-41	-2.43	1687	67.5	65.4	68.9	65.2
2020-12-31	0.39 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	3.1	0	0.0	-4	-0.88	452	64.8	64.5	65.5	64.2
2020-12-25	0.37 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	1.78	0	0.0	0	0.0	900	64.5	65.4	65.4	62.7
2020-12-18	0.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	0.4	0	0.0	-37	-2.48	1492	64.1	61.9	67.0	61.0
2020-12-11	0.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	-1.3	0	0.0	0	0.0	540	61.6	61.7	63.2	60.9
2020-12-04	0.34 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.38	0	0.0	0	0.0	263	61.5	62.1	62.1	61.3
2020-11-27	0.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-1.06	0	0.0	0	0.0	282	61.5	62.2	62.3	61.1
2020-11-20	0.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	2.11	0	0.0	0	0.0	474	62.0	59.5	62.4	59.3
2020-11-13	0.34 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	3.57	0	0.0	0	0.0	308	59.5	60.0	60.6	59.3
2020-11-06	0.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	143	60.0	58.6	60.5	58.6
2020-10-30	0.32 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.43	0	0.0	0	0.0	231	59.2	59.5	59.5	57.9
2020-10-23	0.32 (+0.04)	0.0 (0.0)	0.0 (0.0)	-2	-1.08	0	0.0	-2	-1.08	185	58.3	59.0	59.5	57.6
2020-10-16	0.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.98	0	0.0	2	0.79	252	59.0	60.6	60.8	57.6
2020-10-08	0.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	-2.93	0	0.0	-1	-0.33	307	60.6	58.4	60.9	58.0
2020-09-30	0.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	5.38	0	0.0	0	0.0	130	57.5	57.5	57.5	57.1
2020-09-25	0.27 (-0.1)	0.0 (0.0)	0.0 (-0.01)	-3	-0.88	0	0.0	-12	-3.53	340	57.0	60.4	60.4	56.6
2020-09-18	0.37 (-0.02)	0.0 (0.0)	0.01 (0.0)	-12	-3.36	0	0.0	0	0.0	357	60.1	59.6	60.3	59.3
2020-09-11	0.39 (-0.09)	0.0 (0.0)	0.01 (0.0)	-45	-7.64	0	0.0	0	0.0	589	59.5	62.3	62.6	59.5
2020-09-04	0.48 (-0.02)	0.0 (0.0)	0.01 (0.0)	-11	-3.23	0	0.0	0	0.0	341	62.6	63.1	63.6	61.2
2020-08-28	0.5 (+0.08)	0.0 (0.0)	0.01 (-0.01)	42	8.19	0	0.0	-5	-0.97	513	63.3	63.8	64.4	61.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	0.42 (+0.05)	0.0 (0.0)	0.02 (+0.02)	23	2.56	0	0.0	7	0.78	897	62.5	63.0	64.5	60.1
2020-08-14	0.37 (-0.11)	0.0 (0.0)	0.0 (0.0)	-62	-10.76	0	0.0	-4	-0.69	576	63.0	62.2	63.7	60.5
2020-08-07	0.48 (+0.05)	0.0 (0.0)	0.0 (0.0)	25	4.08	0	0.0	-24	-3.92	613	62.6	62.2	64.6	62.2
2020-07-31	0.43 (+0.06)	0.0 (0.0)	0.0 (0.0)	21	2.84	0	0.0	-4	-0.54	739	62.2	63.3	63.3	59.3
2020-07-24	0.37 (-0.06)	0.0 (0.0)	0.0 (0.0)	-129	-5.06	0	0.0	-10	-0.39	2549	63.3	68.7	69.9	63.1
2020-07-17	0.43 (+0.17)	0.0 (0.0)	0.0 (0.0)	93	4.43	0	0.0	0	0.0	2097	68.2	69.8	70.4	66.7
2020-07-10	0.26 (-0.07)	0.0 (0.0)	0.0 (0.0)	-37	-0.88	0	0.0	-24	-0.57	4199	69.3	65.5	71.1	65.3
2020-07-03	0.33 (-0.05)	0.0 (0.0)	0.0 (0.0)	-12	-2.44	0	0.0	-3	-0.61	492	64.7	62.8	65.2	62.4
2020-06-24	0.38 (-0.07)	0.0 (0.0)	0.0 (0.0)	-34	-14.11	0	0.0	0	0.0	241	63.1	63.8	63.8	62.6
2020-06-19	0.45 (-0.04)	0.0 (0.0)	0.0 (0.0)	-26	-8.31	0	0.0	0	0.0	313	63.8	63.1	64.8	62.5
2020-06-12	0.49 (-0.18)	0.0 (0.0)	0.0 (0.0)	-95	-8.31	0	0.0	-10	-0.87	1143	63.0	65.8	66.5	61.6
2020-06-05	0.67 (+0.15)	0.0 (0.0)	0.0 (-0.01)	58	6.47	0	0.0	-13	-1.45	896	65.4	64.4	65.8	64.0
2020-05-29	0.52 (-0.06)	0.0 (0.0)	0.01 (0.0)	-37	-1.96	0	0.0	0	0.0	1883	63.8	60.6	67.5	60.3
2020-05-22	0.58 (+0.06)	0.0 (0.0)	0.01 (0.0)	39	7.04	0	0.0	0	0.0	554	60.6	60.7	61.7	59.7
2020-05-15	0.52 (+0.03)	0.0 (0.0)	0.01 (0.0)	24	2.61	0	0.0	0	0.0	921	60.4	61.3	61.8	60.0
2020-05-08	0.49 (+0.07)	0.0 (0.0)	0.01 (0.0)	60	8.56	0	0.0	0	0.0	701	61.1	60.6	62.0	60.1
2020-04-30	0.42 (+0.11)	0.0 (0.0)	0.01 (0.0)	60	8.89	0	0.0	0	0.0	675	61.5	59.3	61.7	59.3
2020-04-24	0.31 (-0.02)	0.0 (0.0)	0.01 (0.0)	-15	-1.31	0	0.0	0	0.0	1142	59.3	57.2	59.9	56.5
2020-04-17	0.33 (-0.01)	0.0 (0.0)	0.01 (0.0)	1	0.08	0	0.0	0	0.0	1227	57.4	54.6	58.0	54.1
2020-04-10	0.34 (+0.03)	0.0 (0.0)	0.01 (0.0)	17	2.19	0	0.0	0	0.0	776	55.6	51.9	56.6	51.7
2020-04-01	0.31 (-0.06)	0.0 (0.0)	0.01 (0.0)	-32	-15.53	0	0.0	0	0.0	206	51.9	51.0	53.9	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	0.37 (+0.06)	0.0 (0.0)	0.01 (0.0)	43	4.76	0	0.0	0	0.0	904	52.1	47.0	53.4	46.05
2020-03-20	0.31 (-0.07)	0.0 (0.0)	0.01 (0.0)	-61	-5.04	0	0.0	0	0.0	1210	48.5	52.6	54.2	45.35
2020-03-13	0.38 (+0.01)	0.0 (0.0)	0.01 (-0.01)	2	0.13	0	0.0	-5	-0.33	1537	52.1	61.0	62.9	49.8
2020-03-06	0.37 (0.0)	0.0 (0.0)	0.02 (0.0)	-5	-1.13	0	0.0	-1	-0.23	441	61.8	60.6	62.3	60.5
2020-02-27	0.37 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	-0.32	0	0.0	-2	-0.32	619	61.6	63.0	63.0	61.5
2020-02-21	0.37 (-0.04)	0.0 (0.0)	0.02 (-0.01)	-9	-2.26	0	0.0	-3	-0.75	398	63.1	63.8	64.4	62.6
2020-02-14	0.41 (+0.02)	0.0 (0.0)	0.03 (0.0)	12	1.6	0	0.0	-2	-0.27	748	64.2	61.3	65.6	61.0
2020-02-07	0.39 (-0.11)	0.0 (0.0)	0.03 (-0.02)	-34	-3.38	0	0.0	-11	-1.09	1005	62.5	63.2	64.5	60.6
2020-01-31	0.5 (-0.02)	0.0 (0.0)	0.05 (-0.03)	-43	-4.93	0	0.0	-15	-1.72	872	64.3	66.8	67.3	63.0
2020-01-20	0.52 (+0.02)	0.0 (0.0)	0.08 (0.0)	42	4.52	0	0.0	0	0.0	930	68.9	67.0	68.9	67.0
2020-01-17	0.5 (+0.08)	0.0 (0.0)	0.08 (-0.01)	43	5.65	0	0.0	-7	-0.92	761	66.4	66.3	66.7	65.2
2020-01-10	0.42 (-0.1)	0.0 (0.0)	0.09 (+0.01)	-69	-5.4	0	0.0	6	0.47	1278	65.8	65.3	67.0	63.8
2020-01-03	0.52 (-0.01)	0.0 (0.0)	0.08 (+0.01)	-15	-5.19	0	0.0	3	1.04	289	65.3	65.4	66.3	65.1
2019-12-31	0.53 (-0.01)	0.0 (0.0)	0.07 (+0.02)	-10	-4.31	0	0.0	15	6.47	232	65.3	66.3	66.3	65.0
2019-12-27	0.54 (-0.05)	0.0 (0.0)	0.05 (+0.05)	-25	-3.67	0	0.0	26	3.81	682	66.1	65.8	67.5	65.1
2019-12-20	0.59 (-0.09)	0.0 (0.0)	0.0 (0.0)	-50	-8.56	0	0.0	-4	-0.68	584	65.3	65.1	66.2	65.0
2019-12-13	0.68 (-0.09)	0.0 (0.0)	0.0 (-0.01)	-11	-1.89	0	0.0	-7	-1.2	583	65.0	66.0	66.8	65.0
2019-12-06	0.77 (+0.01)	0.0 (0.0)	0.01 (+0.01)	6	0.72	0	0.0	1	0.12	838	65.8	66.0	66.6	64.7
2019-11-29	0.76 (-0.13)	0.0 (0.0)	0.0 (-0.01)	-28	-3.57	0	0.0	-4	-0.51	785	66.0	66.2	67.9	66.0
2019-11-22	0.89 (+0.1)	0.0 (0.0)	0.01 (-0.02)	-38	-4.5	0	0.0	-13	-1.54	845	65.9	68.0	68.2	65.1
2019-11-15	0.79 (-0.11)	0.0 (0.0)	0.03 (0.0)	-60	-2.5	0	0.0	-2	-0.08	2404	67.7	66.2	69.3	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	0.9 (-0.11)	0.0 (0.0)	0.03 (0.0)	-62	-3.01	0	0.0	1	0.05	2063	66.9	67.6	70.3	66.5
2019-11-01	1.01 (-0.18)	0.0 (0.0)	0.03 (-0.03)	-98	-7.14	0	0.0	-14	-1.02	1372	67.4	68.1	68.4	64.9
2019-10-25	1.19 (-0.04)	0.0 (-0.36)	0.06 (+0.04)	-22	-0.78	-200	-7.07	19	0.67	2829	67.1	68.0	71.9	67.1
2019-10-18	1.23 (+0.01)	0.36 (0.0)	0.02 (+0.02)	9	0.51	0	0.0	11	0.62	1779	67.7	67.2	69.5	65.0
2019-10-09	1.22 (-0.17)	0.36 (0.0)	0.0 (0.0)	-94	-11.16	0	0.0	-10	-1.19	842	66.2	69.1	69.1	65.9
2019-10-04	1.39 (+0.11)	0.36 (0.0)	0.0 (0.0)	58	5.45	0	0.0	-8	-0.75	1064	68.3	66.8	69.0	65.8
2019-09-27	1.28 (-0.12)	0.36 (0.0)	0.0 (-0.08)	-65	-1.9	0	0.0	-64	-1.87	3427	66.5	71.4	73.3	66.0
2019-09-20	1.4 (-0.2)	0.36 (0.0)	0.08 (-0.15)	-109	-2.28	0	0.0	-80	-1.68	4772	70.9	75.0	76.8	70.5
2019-09-12	1.6 (+0.21)	0.36 (0.0)	0.23 (+0.13)	113	2.41	0	0.0	72	1.53	4694	74.0	71.2	74.5	69.8
2019-09-06	1.39 (-0.07)	0.36 (0.0)	0.1 (-0.03)	-36	-0.47	0	0.0	-19	-0.25	7590	70.8	73.4	76.3	70.7
2019-08-30	1.46 (+0.99)	0.36 (+0.18)	0.13 (+0.13)	546	2.15	100	0.39	-194	-0.77	25346	72.5	70.1	80.9	69.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	7.58 (+0.05)	0.09 (+0.09)	0.07 (+0.04)	-63	-0.54	50	0.43	18	0.16	11608	185.0	174.5	190.5	165.5
2024-03-29	7.53 (+1.26)	0.0 (0.0)	0.03 (+0.03)	905	8.21	0	0.0	15	0.14	11021	172.0	161.0	175.0	154.0
2024-02-29	6.27 (+0.11)	0.0 (0.0)	0.0 (0.0)	90	1.47	0	0.0	-36	-0.59	6139	161.0	152.5	163.0	146.0
2024-01-31	6.16 (+0.23)	0.0 (0.0)	0.0 (-0.01)	161	3.68	0	0.0	-60	-1.37	4375	152.5	154.0	157.5	143.0
2023-12-29	5.93 (-0.71)	0.0 (-0.22)	0.01 (-0.26)	-589	-9.36	-120	-1.91	-232	-3.69	6294	154.0	166.0	169.0	149.0
2023-11-30	6.64 (+1.01)	0.22 (0.0)	0.27 (+0.24)	598	4.19	0	0.0	130	0.91	14283	166.0	156.0	181.5	153.5
2023-10-31	5.63 (-0.22)	0.22 (-0.17)	0.03 (+0.03)	-46	-0.64	-93	-1.29	19	0.26	7222	155.5	158.0	168.0	149.5
2023-09-28	5.85 (-0.14)	0.39 (-0.47)	0.0 (0.0)	-29	-0.22	-262	-2.0	-82	-0.63	13074	158.0	168.5	176.0	147.5
2023-08-31	5.99 (+0.1)	0.86 (+0.86)	0.0 (-0.01)	-234	-0.5	475	1.01	-20	-0.04	46875	168.5	137.0	178.5	131.0
2023-07-31	5.89 (+0.1)	0.0 (0.0)	0.01 (-0.15)	94	0.81	0	0.0	-142	-1.22	11621	136.5	136.5	146.5	129.0
2023-06-30	5.79 (+0.1)	0.0 (0.0)	0.16 (+0.15)	-114	-0.53	0	0.0	82	0.38	21676	136.5	115.5	147.5	114.5
2023-05-31	5.69 (-0.84)	0.0 (0.0)	0.01 (-0.12)	-472	-8.21	0	0.0	-69	-1.2	5750	116.0	112.5	121.0	106.0
2023-04-28	6.53 (+0.68)	0.0 (0.0)	0.13 (0.0)	371	6.37	0	0.0	5	0.09	5820	112.5	115.0	123.5	107.0
2023-03-31	5.85 (-0.12)	0.0 (0.0)	0.13 (+0.09)	-78	-0.97	0	0.0	36	0.45	8072	114.0	108.0	117.0	100.0
2023-02-24	5.97 (+0.44)	0.0 (0.0)	0.04 (+0.03)	240	4.32	0	0.0	14	0.25	5555	109.0	97.5	109.5	96.8
2023-01-31	5.53 (+0.06)	0.0 (-0.11)	0.01 (+0.01)	33	1.53	-60	-2.78	6	0.28	2160	97.2	98.1	98.6	91.3
2022-12-30	5.47 (+1.89)	0.11 (+0.11)	0.0 (-0.01)	1042	11.99	60	0.69	-19	-0.22	8689	98.2	89.0	106.0	87.9
2022-11-30	3.58 (+0.09)	0.0 (0.0)	0.01 (0.0)	64	2.5	0	0.0	1	0.04	2563	88.4	79.5	88.9	79.5
2022-10-31	3.49 (-0.27)	0.0 (0.0)	0.01 (0.0)	-165	-15.12	0	0.0	1	0.09	1091	79.5	83.5	87.5	76.5
2022-09-30	3.76 (-0.16)	0.0 (0.0)	0.01 (-0.08)	-89	-3.9	0	0.0	-41	-1.8	2280	85.1	89.8	91.6	80.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	3.92 (-0.54)	0.0 (0.0)	0.09 (-0.21)	-315	-5.68	0	0.0	-116	-2.09	5548	90.7	79.6	94.2	76.8
2022-07-29	4.46 (-0.92)	0.0 (0.0)	0.3 (-0.02)	-394	-11.78	0	0.0	-10	-0.3	3346	79.6	79.9	83.1	74.0
2022-06-30	5.38 (+0.14)	0.0 (0.0)	0.32 (-0.24)	75	1.57	0	0.0	-130	-2.72	4781	79.8	102.5	105.0	79.7
2022-05-31	5.24 (+2.28)	0.0 (0.0)	0.56 (+0.36)	1260	14.79	0	0.0	195	2.29	8517	103.5	80.3	105.0	80.0
2022-04-29	2.96 (-0.15)	0.0 (0.0)	0.2 (+0.12)	-88	-3.09	0	0.0	71	2.49	2851	79.9	83.5	87.2	78.1
2022-03-31	3.11 (+0.56)	0.0 (0.0)	0.08 (-0.1)	296	4.44	0	0.0	-58	-0.87	6662	83.5	87.1	93.0	81.6
2022-02-25	2.55 (+0.42)	0.0 (0.0)	0.18 (+0.18)	207	5.18	0	0.0	99	2.48	3995	85.9	78.7	87.3	78.7
2022-01-26	2.13 (+0.97)	0.0 (0.0)	0.0 (0.0)	557	13.82	0	0.0	1	0.02	4030	78.2	85.0	85.0	76.0
2021-12-30	1.16 (+0.42)	0.0 (0.0)	0.0 (0.0)	226	4.0	0	0.0	0	0.0	5644	81.3	64.9	81.3	64.8
2021-11-30	0.74 (-0.31)	0.0 (0.0)	0.0 (0.0)	-129	-12.02	0	0.0	0	0.0	1073	64.9	65.7	66.6	63.8
2021-10-29	1.05 (-0.03)	0.0 (0.0)	0.0 (0.0)	-27	-3.88	0	0.0	0	0.0	696	65.4	65.1	67.0	62.7
2021-09-30	1.08 (-0.14)	0.0 (0.0)	0.0 (-0.01)	-77	-5.87	0	0.0	-7	-0.53	1311	65.6	64.2	69.1	62.7
2021-08-31	1.22 (-0.37)	0.0 (0.0)	0.01 (-0.01)	-253	-8.27	0	0.0	-6	-0.2	3061	64.2	68.4	70.6	62.5
2021-07-30	1.59 (-0.2)	0.0 (0.0)	0.02 (+0.01)	-90	-2.14	0	0.0	7	0.17	4214	68.9	72.0	74.8	67.0
2021-06-30	1.79 (-0.12)	0.0 (0.0)	0.01 (0.0)	4	0.17	0	0.0	0	0.0	2351	71.7	69.4	72.4	68.6
2021-05-31	1.91 (-0.28)	0.0 (0.0)	0.01 (+0.01)	-204	-5.08	0	0.0	6	0.15	4012	69.5	72.0	72.2	63.8
2021-04-29	2.19 (+1.57)	0.0 (0.0)	0.0 (0.0)	853	13.66	0	0.0	-25	-0.4	6244	72.2	70.1	75.2	68.2
2021-03-31	0.62 (+0.17)	0.0 (0.0)	0.0 (0.0)	78	2.0	0	0.0	-55	-1.41	3894	69.7	65.9	70.6	64.5
2021-02-26	0.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-0.46	0	0.0	0	0.0	1097	65.9	62.3	66.3	61.7
2021-01-29	0.46 (+0.07)	0.0 (0.0)	0.0 (0.0)	35	0.98	0	0.0	-53	-1.48	3580	62.4	65.4	68.9	62.4
2020-12-31	0.39 (+0.05)	0.0 (0.0)	0.0 (0.0)	28	0.78	0	0.0	-41	-1.14	3582	64.8	62.0	67.0	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	0.34 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	1.41	0	0.0	0	0.0	1275	61.3	58.6	62.4	58.6
2020-10-30	0.32 (+0.04)	0.0 (0.0)	0.0 (0.0)	-5	-0.51	0	0.0	-1	-0.1	975	59.2	58.4	60.9	57.6
2020-09-30	0.28 (-0.19)	0.0 (0.0)	0.0 (-0.01)	-50	-2.95	0	0.0	-12	-0.71	1693	57.5	63.3	63.5	56.6
2020-08-31	0.47 (+0.04)	0.0 (0.0)	0.01 (+0.01)	14	0.53	0	0.0	-26	-0.98	2665	62.9	62.2	64.6	60.1
2020-07-31	0.43 (+0.09)	0.0 (0.0)	0.0 (0.0)	-58	-0.58	0	0.0	-41	-0.41	9947	62.2	63.1	71.1	59.3
2020-06-30	0.34 (-0.18)	0.0 (0.0)	0.0 (-0.01)	-103	-3.78	0	0.0	-23	-0.84	2726	62.8	64.4	66.5	61.6
2020-05-29	0.52 (+0.1)	0.0 (0.0)	0.01 (0.0)	86	2.12	0	0.0	0	0.0	4061	63.8	60.6	67.5	59.7
2020-04-30	0.42 (+0.1)	0.0 (0.0)	0.01 (0.0)	61	1.57	0	0.0	0	0.0	3875	61.5	51.4	61.7	51.4
2020-03-31	0.32 (-0.05)	0.0 (0.0)	0.01 (-0.01)	-51	-1.2	0	0.0	-6	-0.14	4246	51.7	60.6	62.9	45.35
2020-02-27	0.37 (-0.13)	0.0 (0.0)	0.02 (-0.03)	-33	-1.19	0	0.0	-18	-0.65	2771	61.6	63.2	65.6	60.6
2020-01-31	0.5 (-0.03)	0.0 (0.0)	0.05 (-0.02)	-42	-1.02	0	0.0	-13	-0.31	4131	64.3	65.4	68.9	63.0
2019-12-31	0.53 (-0.23)	0.0 (0.0)	0.07 (+0.07)	-90	-3.08	0	0.0	31	1.06	2920	65.3	66.0	67.5	64.7
2019-11-29	0.76 (-0.2)	0.0 (0.0)	0.0 (-0.03)	-160	-2.46	0	0.0	-19	-0.29	6513	66.0	66.5	70.3	63.8
2019-10-31	0.96 (-0.32)	0.0 (-0.36)	0.03 (+0.03)	-175	-2.34	-200	-2.68	-1	-0.01	7474	66.0	66.8	71.9	65.0
2019-09-27	1.28 (-0.18)	0.36 (0.0)	0.0 (-0.13)	-97	-0.47	0	0.0	-91	-0.44	20485	66.5	73.4	76.8	66.0
2019-08-30	1.46 (+1.41)	0.36 (+0.36)	0.13 (+0.13)	773	1.65	200	0.43	-600	-1.28	46907	72.5	58.0	80.9	56.0
2019-07-31	0.05 (-0.19)	0.0 (0.0)	0.0 (0.0)	-23	-0.81	0	0.0	3	0.11	2826	58.2	58.6	60.7	55.7
2019-06-28	0.24 (+0.17)	0.0 (0.0)	0.0 (0.0)	87	5.96	0	0.0	-6	-0.41	1460	58.1	55.7	58.4	55.0
2019-05-31	0.07 ()	0.0 ()	0.0 ()	-69	-11.06	0	0.0	-1	-0.16	624	55.8	58.3	58.3	54.5