股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.87 (-0.26)	0.16 (0.0)	0.64 (-0.02)	-157	23.64	-2	0.3	-12	1.81	664	408.0	414.0	418.5	407.0
2026-06-02	7.13 (-0.09)	0.16 (0.0)	0.66 (-0.03)	-151	16.13	0	0.0	-17	1.82	936	409.0	433.0	433.0	405.0
2026-06-01	7.22 (-0.07)	0.16 (+0.01)	0.69 (-0.05)	-44	5.91	4	0.54	-27	3.63	744	429.5	438.0	444.0	429.5
2026-05-29	7.29 (+0.19)	0.15 (0.0)	0.74 (-0.04)	-145	9.46	0	0.0	-29	1.89	1533	436.0	457.0	457.0	436.0
2026-05-28	7.1 (+0.2)	0.15 (0.0)	0.78 (+0.06)	101	8.04	0	0.0	39	3.1	1257	441.0	456.0	468.0	436.0
2026-05-27	6.9 (-0.09)	0.15 (-0.01)	0.72 (-0.09)	-116	8.37	-1	0.07	-58	4.18	1386	454.5	475.0	475.0	449.5
2026-05-26	6.99 (+0.76)	0.16 (0.0)	0.81 (+0.11)	440	19.35	0	0.0	67	2.95	2274	466.5	449.5	472.0	443.0
2026-05-25	6.23 (+0.18)	0.16 (0.0)	0.7 (-0.01)	-41	2.52	0	0.0	-4	0.25	1627	444.0	447.0	454.5	439.0
2026-05-22	6.05 (+0.17)	0.16 (+0.01)	0.71 (+0.1)	48	3.22	1	0.07	59	3.96	1491	432.5	412.0	435.0	409.5
2026-05-21	5.88 (+0.1)	0.15 (+0.02)	0.61 (+0.08)	-4	0.66	13	2.13	54	8.87	609	406.0	403.0	414.5	400.0
2026-05-20	5.78 (+0.01)	0.13 (+0.02)	0.53 (-0.02)	-2	0.27	15	2.06	-12	1.65	729	392.5	402.0	409.5	392.5
2026-05-19	5.77 (+0.02)	0.11 (+0.03)	0.55 (-0.11)	-54	5.97	17	1.88	-71	7.85	905	404.0	412.5	419.0	400.5
2026-05-18	5.75 (+0.16)	0.08 (0.0)	0.66 (+0.06)	20	1.22	0	0.0	37	2.25	1642	420.0	406.0	426.5	396.0
2026-05-15	5.59 (-8.49)	0.08 (0.0)	0.6 (-0.14)	-703	22.02	0	0.0	-87	2.73	3192	417.5	446.0	448.5	417.5
2026-05-14	14.08 (-0.7)	0.08 (0.0)	0.74 (-0.07)	-731	26.03	0	0.0	-37	1.32	2808	463.5	486.0	486.5	455.0
2026-05-13	14.78 (0.0)	0.08 (0.0)	0.81 (+0.06)	-111	3.57	0	0.0	33	1.06	3110	480.0	472.0	484.0	450.0
2026-05-12	14.78 (+0.06)	0.08 (0.0)	0.75 (+0.12)	-39	1.61	0	0.0	73	3.02	2417	467.0	449.0	469.5	443.0
2026-05-11	14.72 (+0.29)	0.08 (0.0)	0.63 (0.0)	171	13.11	0	0.0	-3	0.23	1304	439.5	443.0	450.0	431.0
2026-05-08	14.43 (+0.26)	0.08 (0.0)	0.63 (0.0)	141	10.77	0	0.0	1	0.08	1309	443.0	450.5	458.0	435.5
2026-05-07	14.17 (-0.28)	0.08 (0.0)	0.63 (+0.09)	-184	9.86	0	0.0	54	2.89	1866	455.0	466.0	478.0	453.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	14.45 (+0.7)	0.08 (-0.01)	0.54 (-0.09)	421	16.64	-8	0.32	-52	2.06	2530	461.0	470.0	476.5	437.5
2026-05-05	13.75 (-0.06)	0.09 (0.0)	0.63 (+0.01)	-136	6.13	0	0.0	8	0.36	2218	462.5	458.5	484.0	453.0
2026-05-04	13.81 (-0.37)	0.09 (-0.01)	0.62 (-0.07)	-351	10.71	-2	0.06	-47	1.43	3278	462.5	464.5	469.0	436.0
2026-04-30	14.18 (-0.73)	0.1 (0.0)	0.69 (+0.02)	-538	10.8	0	0.0	16	0.32	4983	464.5	455.0	497.5	447.0
2026-04-29	14.91 (-0.19)	0.1 (0.0)	0.67 (+0.09)	-520	10.0	0	0.0	55	1.06	5201	458.0	425.5	466.0	416.5
2026-04-28	15.1 (+0.2)	0.1 (0.0)	0.58 (+0.03)	97	9.43	0	0.0	19	1.85	1029	424.0	420.5	425.0	411.5
2026-04-27	14.9 (0.0)	0.1 (0.0)	0.55 (-0.04)	-66	4.06	0	0.0	-26	1.6	1626	419.5	419.0	425.0	406.5
2026-04-24	14.9 (-0.23)	0.1 (0.0)	0.59 (0.0)	-199	10.64	0	0.0	-2	0.11	1871	415.0	415.0	423.5	401.0
2026-04-23	15.13 (+1.16)	0.1 (0.0)	0.59 (-0.09)	709	31.99	0	0.0	-54	2.44	2216	402.0	422.0	423.0	384.5
2026-04-22	13.97 (+0.5)	0.1 (-0.01)	0.68 (-0.01)	296	13.09	-7	0.31	-3	0.13	2261	415.5	428.5	432.0	410.0
2026-04-21	13.47 (+0.48)	0.11 (0.0)	0.69 (+0.01)	271	16.87	0	0.0	1	0.06	1606	426.0	428.5	433.0	415.0
2026-04-20	12.99 (-0.19)	0.11 (0.0)	0.68 (-0.03)	-196	10.08	0	0.0	-15	0.77	1945	426.0	438.0	445.0	426.0
2026-04-17	13.18 (-0.08)	0.11 (0.0)	0.71 (+0.04)	-229	7.91	-1	0.03	21	0.73	2896	438.5	434.0	457.5	430.0
2026-04-16	13.26 (-0.67)	0.11 (0.0)	0.67 (-0.03)	-513	14.27	0	0.0	-13	0.36	3596	434.0	431.0	444.5	420.0
2026-04-15	13.93 (+0.71)	0.11 (0.0)	0.7 (+0.08)	328	7.99	0	0.0	47	1.15	4103	430.0	398.0	439.0	386.0
2026-04-14	13.22 (-0.58)	0.11 (0.0)	0.62 (+0.03)	-404	15.72	0	0.0	18	0.7	2570	399.5	415.5	419.0	390.0
2026-04-13	13.8 (+0.03)	0.11 (+0.06)	0.59 (+0.02)	-29	0.72	36	0.9	12	0.3	4001	411.5	384.0	424.0	384.0
2026-04-10	13.77 (+0.15)	0.05 (0.0)	0.57 (-0.16)	6	0.12	0	0.0	-97	1.88	5156	385.5	413.0	416.0	362.0
2026-04-09	13.62 (-0.02)	0.05 (0.0)	0.73 (+0.19)	-45	1.53	0	0.0	116	3.94	2946	386.0	351.0	386.0	347.5
2026-04-08	13.64 (-0.54)	0.05 (0.0)	0.54 (-0.01)	-344	11.63	0	0.0	-7	0.24	2957	351.0	370.0	373.0	348.0
2026-04-07	14.18 (+0.15)	0.05 (0.0)	0.55 (+0.07)	71	1.44	0	0.0	46	0.94	4917	359.5	377.5	383.0	350.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	14.03 (+0.24)	0.05 (0.0)	0.48 (+0.04)	149	6.14	0	0.0	22	0.91	2428	354.5	345.5	354.5	345.0
2026-04-01	13.79 (+0.88)	0.05 (0.0)	0.44 (+0.12)	532	19.39	0	0.0	71	2.59	2744	322.5	309.0	322.5	305.5
2026-03-31	12.91 (+0.22)	0.05 (0.0)	0.32 (-0.01)	117	5.27	0	0.0	-2	0.09	2219	293.5	305.0	312.0	285.0
2026-03-30	12.69 (+0.19)	0.05 (0.0)	0.33 (+0.05)	114	13.01	0	0.0	31	3.54	876	300.5	286.0	302.5	280.0
2026-03-27	12.5 (0.0)	0.05 (0.0)	0.28 (0.0)	-12	4.12	0	0.0	0	0.0	291	291.5	289.0	292.0	284.5
2026-03-26	12.5 (+0.04)	0.05 (0.0)	0.28 (+0.02)	25	2.18	0	0.0	9	0.78	1147	292.5	292.5	313.5	292.5
2026-03-25	12.46 (+0.52)	0.05 (0.0)	0.26 (+0.01)	313	53.97	0	0.0	8	1.38	580	287.0	278.0	288.0	278.0
2026-03-24	11.94 (+0.02)	0.05 (0.0)	0.25 (0.0)	11	3.75	0	0.0	-3	1.02	293	274.5	283.5	284.5	268.5
2026-03-23	11.92 (+0.1)	0.05 (0.0)	0.25 (-0.01)	62	21.75	0	0.0	-6	2.11	285	276.5	272.5	283.5	268.0
2026-03-20	11.82 (+0.2)	0.05 (0.0)	0.26 (0.0)	119	34.69	0	0.0	-1	0.29	343	278.0	283.5	285.0	277.5
2026-03-19	11.62 (+0.01)	0.05 (0.0)	0.26 (0.0)	1	0.32	0	0.0	-1	0.32	308	280.0	280.0	287.5	279.5
2026-03-18	11.61 (+0.13)	0.05 (0.0)	0.26 (-0.05)	71	16.71	0	0.0	-28	6.59	425	285.5	286.5	289.0	281.5
2026-03-17	11.48 (+0.38)	0.05 (0.0)	0.31 (+0.06)	227	36.73	0	0.0	35	5.66	618	286.0	280.5	289.0	278.5
2026-03-16	11.1 (-0.12)	0.05 (0.0)	0.25 (0.0)	-77	11.39	0	0.0	-2	0.3	676	278.0	282.0	285.0	271.0
2026-03-13	11.22 (+0.3)	0.05 (0.0)	0.25 (+0.03)	120	17.99	0	0.0	19	2.85	667	273.5	263.0	277.5	261.0
2026-03-12	10.92 (-0.09)	0.05 (0.0)	0.22 (-0.02)	-75	34.72	0	0.0	-9	4.17	216	267.0	271.5	274.0	265.5
2026-03-11	11.01 (+0.22)	0.05 (0.0)	0.24 (+0.03)	112	33.43	0	0.0	18	5.37	335	271.5	267.5	273.5	265.0
2026-03-10	10.79 (+0.1)	0.05 (0.0)	0.21 (0.0)	56	15.86	0	0.0	-2	0.57	353	260.0	260.5	264.0	258.0
2026-03-09	10.69 (-0.08)	0.05 (0.0)	0.21 (-0.03)	-140	22.08	0	0.0	-15	2.37	634	252.5	247.0	252.5	247.0
2026-03-06	10.77 (-0.34)	0.05 (0.0)	0.24 (-0.03)	-249	50.51	0	0.0	-23	4.67	493	271.0	274.5	277.5	270.0
2026-03-05	11.11 (+0.32)	0.05 (0.0)	0.27 (+0.02)	190	43.48	0	0.0	15	3.43	437	279.5	274.0	281.0	273.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	10.79 (-0.48)	0.05 (0.0)	0.25 (-0.06)	-350	32.14	0	0.0	-36	3.31	1089	265.0	281.5	282.0	262.5
2026-03-03	11.27 (-0.02)	0.05 (0.0)	0.31 (-0.01)	-19	2.85	0	0.0	-5	0.75	667	287.0	293.5	299.5	285.5
2026-03-02	11.29 (+0.09)	0.05 (0.0)	0.32 (-0.03)	38	4.04	0	0.0	-22	2.34	941	293.5	287.0	297.5	285.0
2026-02-26	11.2 (+0.76)	0.05 (0.0)	0.35 (0.0)	457	26.77	0	0.0	2	0.12	1707	303.5	297.0	311.0	293.5
2026-02-25	10.44 (+0.68)	0.05 (0.0)	0.35 (+0.09)	405	45.87	0	0.0	51	5.78	883	295.0	288.0	297.5	285.5
2026-02-24	9.76 (+0.14)	0.05 (0.0)	0.26 (-0.05)	75	15.89	0	0.0	-27	5.72	472	284.5	283.5	285.0	278.5
2026-02-23	9.62 (+0.53)	0.05 (0.0)	0.31 (+0.06)	304	58.24	0	0.0	38	7.28	522	282.0	277.0	285.5	276.0
2026-02-11	9.09 (-0.89)	0.05 (0.0)	0.25 (-0.04)	-684	51.35	0	0.0	-24	1.8	1332	274.5	285.0	285.0	272.0
2026-02-10	9.98 (-0.17)	0.05 (0.0)	0.29 (-0.01)	-119	24.29	0	0.0	-9	1.84	490	288.5	299.5	300.5	287.5
2026-02-09	10.15 (+0.39)	0.05 (0.0)	0.3 (+0.01)	233	32.63	0	0.0	9	1.26	714	297.0	294.5	300.0	290.5
2026-02-06	9.76 (+0.09)	0.05 (0.0)	0.29 (0.0)	8	1.77	0	0.0	-2	0.44	453	288.0	286.0	288.0	275.5
2026-02-05	9.67 (+0.18)	0.05 (0.0)	0.29 (+0.02)	101	24.4	0	0.0	13	3.14	414	286.5	286.5	293.5	282.0
2026-02-04	9.49 (+0.15)	0.05 (0.0)	0.27 (0.0)	89	39.91	0	0.0	1	0.45	223	287.5	285.0	289.0	285.0
2026-02-03	9.34 (+0.21)	0.05 (0.0)	0.27 (+0.01)	128	35.16	0	0.0	7	1.92	364	288.5	285.0	289.0	282.0
2026-02-02	9.13 (+0.16)	0.05 (0.0)	0.26 (-0.01)	80	23.95	0	0.0	-8	2.4	334	282.0	276.0	282.0	272.0
2026-01-30	8.97 (+0.01)	0.05 (0.0)	0.27 (-0.01)	-27	6.47	0	0.0	-5	1.2	417	278.5	283.5	284.5	277.0
2026-01-29	8.96 (-0.12)	0.05 (0.0)	0.28 (-0.02)	-104	22.91	0	0.0	-16	3.52	454	286.0	293.0	293.0	282.5
2026-01-28	9.08 (+0.12)	0.05 (0.0)	0.3 (+0.04)	24	4.69	0	0.0	24	4.69	512	290.5	285.0	291.0	285.0
2026-01-27	8.96 (+0.04)	0.05 (0.0)	0.26 (0.0)	5	1.62	0	0.0	3	0.97	309	284.5	283.0	285.5	280.0
2026-01-26	8.92 (+0.05)	0.05 (-0.02)	0.26 (0.0)	19	5.43	-10	2.86	-3	0.86	350	281.5	283.5	285.5	281.0
2026-01-23	8.87 (+0.04)	0.07 (0.0)	0.26 (0.0)	15	4.39	0	0.0	2	0.58	342	284.5	286.0	289.0	282.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	8.83 (-0.09)	0.07 (-0.01)	0.26 (0.0)	-59	19.22	-9	2.93	1	0.33	307	284.5	284.0	286.5	282.0
2026-01-21	8.92 (-0.16)	0.08 (0.0)	0.26 (-0.03)	-121	20.3	0	0.0	-19	3.19	596	281.5	286.0	290.0	281.0
2026-01-20	9.08 (+0.24)	0.08 (0.0)	0.29 (+0.01)	145	28.38	0	0.0	8	1.57	511	289.5	288.0	297.0	285.0
2026-01-19	8.84 (-0.06)	0.08 (-0.08)	0.28 (-0.02)	-50	7.23	-49	7.08	-12	1.73	692	288.0	293.0	293.0	287.5
2026-01-16	8.9 (-0.11)	0.16 (-0.1)	0.3 (-0.06)	-118	13.26	-57	6.4	-36	4.04	890	295.0	304.0	309.5	294.0
2026-01-15	9.01 (+0.18)	0.26 (0.0)	0.36 (+0.02)	108	16.34	0	0.0	11	1.66	661	300.0	300.0	303.5	292.0
2026-01-14	8.83 (-0.18)	0.26 (0.0)	0.34 (-0.02)	-171	25.95	0	0.0	-13	1.97	659	299.0	302.0	309.0	297.5
2026-01-13	9.01 (+0.19)	0.26 (0.0)	0.36 (+0.02)	109	11.58	0	0.0	13	1.38	941	299.0	299.0	304.5	295.0
2026-01-12	8.82 (+0.02)	0.26 (0.0)	0.34 (0.0)	-6	1.06	0	0.0	-5	0.88	567	295.0	301.5	303.5	294.5
2026-01-09	8.8 (+0.19)	0.26 (0.0)	0.34 (-0.01)	114	25.0	0	0.0	-4	0.88	456	293.5	293.0	294.0	287.5
2026-01-08	8.61 (+0.15)	0.26 (0.0)	0.35 (-0.02)	81	14.16	0	0.0	-11	1.92	572	294.0	301.5	303.0	294.0
2026-01-07	8.46 (+0.05)	0.26 (0.0)	0.37 (0.0)	19	3.16	0	0.0	1	0.17	602	301.5	307.0	310.0	300.5
2026-01-06	8.41 (+0.06)	0.26 (0.0)	0.37 (-0.04)	13	1.57	0	0.0	-28	3.39	826	304.0	314.0	314.0	302.0
2026-01-05	8.35 (+0.4)	0.26 (0.0)	0.41 (0.0)	242	12.94	0	0.0	0	0.0	1870	313.5	313.5	323.5	312.0
2026-01-02	7.95 (+0.32)	0.26 (0.0)	0.41 (+0.04)	186	21.86	0	0.0	22	2.59	851	307.0	298.0	311.5	298.0
2025-12-31	7.63 (+0.08)	0.26 (0.0)	0.37 (-0.01)	38	6.71	-3	0.53	-2	0.35	566	299.0	298.0	301.5	293.0
2025-12-30	7.55 (-0.06)	0.26 (0.0)	0.38 (-0.08)	-96	14.06	0	0.0	-49	7.17	683	298.0	300.5	301.0	292.0
2025-12-29	7.61 (-0.1)	0.26 (0.0)	0.46 (+0.05)	-104	9.61	0	0.0	32	2.96	1082	304.5	297.0	305.0	295.0
2025-12-26	7.71 (-0.15)	0.26 (+0.04)	0.41 (+0.1)	-151	11.85	23	1.81	55	4.32	1274	294.5	290.0	305.0	289.5
2025-12-24	7.86 (-0.09)	0.22 (0.0)	0.31 (0.0)	-72	17.82	0	0.0	1	0.25	404	288.5	286.5	292.0	286.5
2025-12-23	7.95 (+0.13)	0.22 (0.0)	0.31 (-0.03)	73	20.45	0	0.0	-17	4.76	357	285.5	284.0	288.0	283.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	7.82 (-0.04)	0.22 (-0.02)	0.34 (-0.05)	-57	11.9	-7	1.46	-32	6.68	479	284.0	291.0	292.0	283.5
2025-12-19	7.86 (+0.21)	0.24 (-0.01)	0.39 (+0.01)	123	27.27	-10	2.22	10	2.22	451	287.0	285.5	291.0	283.5
2025-12-18	7.65 (-0.03)	0.25 (0.0)	0.38 (-0.04)	-29	4.2	0	0.0	-28	4.05	691	282.0	283.5	287.0	280.5
2025-12-17	7.68 (-0.74)	0.25 (+0.03)	0.42 (-0.19)	-668	21.75	20	0.65	-113	3.68	3071	283.5	310.5	310.5	282.5
2025-12-16	8.42 (-0.12)	0.22 (0.0)	0.61 (+0.13)	-146	11.02	0	0.0	79	5.96	1325	313.5	306.0	313.5	297.5
2025-12-15	8.54 (+0.2)	0.22 (+0.04)	0.48 (+0.01)	105	12.64	21	2.53	6	0.72	831	304.0	298.5	310.0	298.5
2025-12-12	8.34 (-0.06)	0.18 (0.0)	0.47 (-0.06)	-40	2.84	0	0.0	-35	2.49	1408	307.5	318.0	318.0	305.0
2025-12-11	8.4 (+1.24)	0.18 (+0.08)	0.53 (-0.03)	737	18.3	53	1.32	-23	0.57	4028	316.5	316.0	323.5	306.5
2025-12-10	7.16 (+2.25)	0.1 (+0.01)	0.56 (+0.22)	1368	34.23	4	0.1	135	3.38	3997	309.0	284.0	309.0	283.0
2025-12-09	4.91 (+0.52)	0.09 (0.0)	0.34 (+0.07)	319	44.68	0	0.0	43	6.02	714	281.0	277.0	282.0	274.5
2025-12-08	4.39 (+0.61)	0.09 (0.0)	0.27 (+0.02)	371	41.18	0	0.0	12	1.33	901	276.5	267.0	278.5	267.0
2025-12-05	3.78 (+0.07)	0.09 (0.0)	0.25 (-0.01)	38	26.39	0	0.0	-3	2.08	144	265.5	269.5	269.5	264.5
2025-12-04	3.71 (+0.03)	0.09 (0.0)	0.26 (0.0)	21	12.07	0	0.0	-2	1.15	174	268.0	270.0	270.5	267.0
2025-12-03	3.68 (+0.25)	0.09 (0.0)	0.26 (0.0)	133	38.22	0	0.0	2	0.57	348	268.0	269.5	272.0	267.5
2025-12-02	3.43 (+0.16)	0.09 (0.0)	0.26 (+0.01)	74	10.19	0	0.0	5	0.69	726	265.5	272.0	278.0	265.5
2025-12-01	3.27 (+0.05)	0.09 (0.0)	0.25 (+0.01)	8	1.73	0	0.0	4	0.87	462	269.0	258.0	269.5	254.0
2025-11-28	3.22 (+0.12)	0.09 (0.0)	0.24 (0.0)	74	36.1	0	0.0	2	0.98	205	258.5	255.5	259.0	253.0
2025-11-27	3.1 (+0.09)	0.09 (0.0)	0.24 (0.0)	49	28.32	0	0.0	-2	1.16	173	255.5	258.5	258.5	254.0
2025-11-26	3.01 (+0.13)	0.09 (0.0)	0.24 (+0.01)	70	30.17	0	0.0	9	3.88	232	255.0	252.5	258.0	252.5
2025-11-25	2.88 (+0.07)	0.09 (0.0)	0.23 (+0.01)	37	25.69	0	0.0	4	2.78	144	251.5	248.0	252.0	247.5
2025-11-24	2.81 (-0.03)	0.09 (0.0)	0.22 (0.0)	-70	20.35	0	0.0	-1	0.29	344	245.0	253.0	253.0	245.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	2.84 (-0.02)	0.09 (+0.01)	0.22 (-0.03)	-55	10.38	5	0.94	-19	3.58	530	250.0	249.0	256.5	246.0
2025-11-20	2.86 (+0.13)	0.08 (+0.01)	0.25 (+0.01)	76	15.8	6	1.25	9	1.87	481	254.5	248.5	254.5	248.0
2025-11-19	2.73 (+0.06)	0.07 (0.0)	0.24 (0.0)	28	11.34	3	1.21	0	0.0	247	238.0	237.0	242.0	237.0
2025-11-18	2.67 (+0.04)	0.07 (+0.01)	0.24 (-0.02)	-20	4.59	2	0.46	-11	2.52	436	240.0	241.0	245.5	235.0
2025-11-17	2.63 (+0.1)	0.06 (0.0)	0.26 (0.0)	30	8.13	0	0.0	-2	0.54	369	242.5	247.0	247.5	241.5
2025-11-14	2.53 (-0.05)	0.06 (0.0)	0.26 (-0.02)	-54	10.65	0	0.0	-10	1.97	507	246.0	249.0	249.5	245.0
2025-11-13	2.58 (+0.03)	0.06 (0.0)	0.28 (-0.01)	18	5.52	0	0.0	-9	2.76	326	252.0	256.0	256.0	251.5
2025-11-12	2.55 (-0.26)	0.06 (0.0)	0.29 (-0.04)	-336	25.89	0	0.0	-25	1.93	1298	255.0	258.0	258.0	251.0
2025-11-11	2.81 (+0.08)	0.06 (0.0)	0.33 (+0.06)	-7	1.3	0	0.0	37	6.89	537	269.0	268.5	274.0	263.5
2025-11-10	2.73 (-0.02)	0.06 (0.0)	0.27 (0.0)	-73	23.78	0	0.0	-2	0.65	307	264.0	264.0	264.0	258.5
2025-11-07	2.75 (+0.01)	0.06 (0.0)	0.27 (-0.04)	-43	8.57	0	0.0	-24	4.78	502	263.5	263.5	267.0	258.0
2025-11-06	2.74 (0.0)	0.06 (0.0)	0.31 (-0.01)	-79	25.0	0	0.0	-1	0.32	316	267.0	271.0	271.5	266.0
2025-11-05	2.74 (+0.06)	0.06 (0.0)	0.32 (0.0)	-11	2.64	0	0.0	-4	0.96	416	268.5	265.5	269.0	262.0
2025-11-04	2.68 (-0.27)	0.06 (0.0)	0.32 (0.0)	-186	25.1	0	0.0	3	0.4	741	271.0	281.5	281.5	270.0
2025-11-03	2.95 (+0.22)	0.06 (0.0)	0.32 (-0.02)	121	16.92	0	0.0	-17	2.38	715	280.5	281.0	282.5	279.0
2025-10-31	2.73 (+0.08)	0.06 (0.0)	0.34 (+0.06)	39	4.77	0	0.0	39	4.77	817	278.5	272.5	283.5	271.5
2025-10-30	2.65 (+0.01)	0.06 (0.0)	0.28 (-0.03)	-10	1.89	0	0.0	-16	3.02	529	271.5	275.5	278.0	269.0
2025-10-29	2.64 (+0.08)	0.06 (0.0)	0.31 (+0.03)	44	4.77	0	0.0	18	1.95	922	274.0	271.0	282.0	271.0
2025-10-28	2.56 (-0.01)	0.06 (0.0)	0.28 (0.0)	-27	8.18	0	0.0	-3	0.91	330	268.5	274.0	274.0	268.5
2025-10-27	2.57 (-0.04)	0.06 (0.0)	0.28 (0.0)	-67	11.99	0	0.0	4	0.72	559	272.0	277.5	278.5	272.0
2025-10-23	2.61 (+0.19)	0.06 (0.0)	0.28 (-0.04)	113	25.86	0	0.0	-25	5.72	437	274.0	276.5	276.5	272.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.42 (+0.08)	0.06 (0.0)	0.32 (+0.03)	8	2.26	0	0.0	13	3.67	354	276.0	276.5	278.0	273.5
2025-10-21	2.34 (+0.11)	0.06 (0.0)	0.29 (0.0)	48	8.18	0	0.0	3	0.51	587	276.0	275.0	279.0	274.0
2025-10-20	2.23 (+0.2)	0.06 (0.0)	0.29 (-0.01)	84	12.14	0	0.0	-5	0.72	692	275.0	276.5	278.0	270.0
2025-10-17	2.03 (-0.05)	0.06 (0.0)	0.3 (-0.02)	-98	9.33	0	0.0	-13	1.24	1050	276.0	280.0	282.0	274.0
2025-10-16	2.08 (-0.16)	0.06 (0.0)	0.32 (+0.01)	-144	6.58	0	0.0	7	0.32	2189	283.0	282.0	289.5	276.5
2025-10-15	2.24 (+0.02)	0.06 (0.0)	0.31 (+0.03)	-9	0.66	0	0.0	21	1.53	1371	278.0	269.0	278.0	269.0
2025-10-14	2.22 (-0.43)	0.06 (0.0)	0.28 (-0.02)	-283	9.49	0	0.0	-13	0.44	2982	267.5	274.5	279.0	263.5
2025-10-13	2.65 (+0.67)	0.06 (0.0)	0.3 (+0.02)	379	12.65	0	0.0	7	0.23	2997	271.0	245.0	271.0	239.0
2025-10-09	1.98 (+0.08)	0.06 (0.0)	0.28 (0.0)	-62	12.68	0	0.0	0	0.0	489	246.5	251.0	253.0	246.5
2025-10-08	1.9 (-0.03)	0.06 (0.0)	0.28 (-0.01)	-33	13.69	0	0.0	-2	0.83	241	247.0	249.5	249.5	245.5
2025-10-07	1.93 (+0.1)	0.06 (0.0)	0.29 (0.0)	54	14.56	0	0.0	1	0.27	371	250.5	251.5	255.5	249.0
2025-10-03	1.83 (-0.07)	0.06 (0.0)	0.29 (-0.02)	-66	17.32	0	0.0	-14	3.67	381	247.5	253.5	253.5	247.0
2025-10-02	1.9 (+0.01)	0.06 (0.0)	0.31 (0.0)	-29	11.6	0	0.0	-1	0.4	250	253.0	259.0	259.0	253.0
2025-10-01	1.89 (+0.03)	0.06 (0.0)	0.31 (0.0)	5	1.63	0	0.0	1	0.33	306	254.5	256.5	259.0	254.5
2025-09-30	1.86 (+0.12)	0.06 (0.0)	0.31 (+0.01)	66	24.72	0	0.0	5	1.87	267	253.5	249.5	254.0	249.5
2025-09-26	1.74 (-0.01)	0.06 (0.0)	0.3 (-0.09)	-60	9.57	0	0.0	-58	9.25	627	248.5	256.0	256.5	244.0
2025-09-25	1.75 (-0.16)	0.06 (0.0)	0.39 (-0.02)	-165	22.3	0	0.0	-8	1.08	740	254.0	262.5	265.5	253.0
2025-09-24	1.91 (-0.93)	0.06 (0.0)	0.41 (+0.06)	-623	32.4	0	0.0	32	1.66	1923	261.0	267.0	274.0	259.0
2025-09-23	2.84 (-0.11)	0.06 (-0.03)	0.35 (0.0)	-70	6.78	-13	1.26	2	0.19	1032	261.5	263.5	269.0	259.0
2025-09-22	2.95 (-0.07)	0.09 (0.0)	0.35 (+0.03)	-39	2.65	0	0.0	17	1.15	1472	264.5	254.0	265.0	254.0
2025-09-19	3.02 (-0.39)	0.09 (-0.04)	0.32 (-0.01)	-255	28.21	-30	3.32	-1	0.11	904	247.5	253.0	254.0	245.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	3.41 (-0.19)	0.13 (0.0)	0.33 (+0.01)	-117	22.67	0	0.0	3	0.58	516	254.0	250.0	254.0	248.0
2025-09-17	3.6 (-0.23)	0.13 (0.0)	0.32 (+0.01)	-137	22.8	0	0.0	5	0.83	601	248.5	249.5	251.0	244.0
2025-09-16	3.83 (-0.11)	0.13 (0.0)	0.31 (-0.02)	-69	4.96	0	0.0	-14	1.01	1392	248.0	253.5	256.0	244.0
2025-09-15	3.94 (-0.12)	0.13 (0.0)	0.33 (-0.17)	-122	6.29	0	0.0	-98	5.05	1940	254.0	268.0	269.0	252.5
2025-09-12	4.06 (-0.18)	0.13 (0.0)	0.5 (+0.1)	-533	12.69	0	0.0	58	1.38	4201	269.0	284.5	298.5	264.0
2025-09-11	4.24 (+0.31)	0.13 (0.0)	0.4 (+0.22)	58	1.33	0	0.0	135	3.09	4363	281.0	280.5	300.0	276.5
2025-09-10	3.93 (+0.16)	0.13 (0.0)	0.18 (-0.02)	84	11.78	0	0.0	-14	1.96	713	279.5	277.5	281.5	276.0
2025-09-09	3.77 (-0.33)	0.13 (0.0)	0.2 (+0.03)	-289	24.74	0	0.0	22	1.88	1168	278.0	287.0	287.0	275.0
2025-09-08	4.1 (+0.64)	0.13 (0.0)	0.17 (0.0)	224	12.04	0	0.0	-1	0.05	1861	284.5	285.0	285.0	273.5
2025-09-05	3.46 (-0.11)	0.13 (0.0)	0.17 (+0.02)	-95	8.68	0	0.0	7	0.64	1095	279.5	278.5	280.0	273.0
2025-09-04	3.57 (+0.44)	0.13 (0.0)	0.15 (-0.06)	197	9.43	0	0.0	-31	1.48	2090	274.5	286.5	289.0	274.0
2025-09-03	3.13 (-0.56)	0.13 (+0.01)	0.21 (-0.08)	-319	11.05	8	0.28	-53	1.84	2887	286.5	290.0	292.0	282.0
2025-09-02	3.69 (+0.26)	0.12 (0.0)	0.29 (+0.13)	23	0.46	0	0.0	83	1.67	4983	282.0	280.5	289.0	262.0
2025-09-01	3.43 (+0.19)	0.12 (0.0)	0.16 (-0.06)	-67	1.04	0	0.0	-37	0.58	6416	274.0	265.0	285.0	263.0
2025-08-29	3.24 (+0.61)	0.12 (0.0)	0.22 (+0.17)	415	14.09	0	0.0	101	3.43	2946	259.5	238.5	259.5	236.5
2025-08-28	2.63 (-0.25)	0.12 (0.0)	0.05 (+0.02)	-45	5.11	0	0.0	10	1.14	880	236.0	236.5	241.0	234.0
2025-08-27	2.88 (+0.15)	0.12 (0.0)	0.03 (0.0)	152	29.69	0	0.0	3	0.59	512	235.0	232.5	236.0	231.0
2025-08-26	2.73 (+0.38)	0.12 (0.0)	0.03 (+0.01)	227	34.82	0	0.0	3	0.46	652	231.5	227.5	235.5	224.5
2025-08-25	2.35 (+0.56)	0.12 (0.0)	0.02 (0.0)	332	54.97	0	0.0	2	0.33	604	226.5	222.5	229.0	222.5
2025-08-22	1.79 (+0.03)	0.12 (0.0)	0.02 (0.0)	-11	3.83	0	0.0	0	0.0	287	218.5	224.0	225.5	218.0
2025-08-21	1.76 (-0.1)	0.12 (0.0)	0.02 (0.0)	-86	24.78	0	0.0	-3	0.86	347	222.0	220.0	223.5	219.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	1.86 (-0.51)	0.12 (0.0)	0.02 (-0.05)	-421	41.97	0	0.0	-26	2.59	1003	218.0	227.5	227.5	218.0
2025-08-19	2.37 (-0.62)	0.12 (0.0)	0.07 (-0.01)	-342	34.1	0	0.0	-7	0.7	1003	229.5	241.0	241.5	229.0
2025-08-18	2.99 (+0.41)	0.12 (0.0)	0.08 (+0.06)	391	22.96	0	0.0	33	1.94	1703	237.5	226.0	238.5	224.5
2025-08-15	2.58 (-0.29)	0.12 (0.0)	0.02 (-0.02)	-178	27.55	0	0.0	-7	1.08	646	225.5	229.0	230.5	222.5
2025-08-14	2.87 (+0.93)	0.12 (0.0)	0.04 (+0.01)	552	25.23	0	0.0	6	0.27	2188	227.0	219.0	236.0	216.5
2025-08-13	1.94 (+0.07)	0.12 (0.0)	0.03 (+0.03)	-2	0.21	0	0.0	16	1.68	954	216.5	217.5	221.0	215.0
2025-08-12	1.87 (-0.22)	0.12 (0.0)	0.0 (0.0)	-255	25.07	0	0.0	-6	0.59	1017	219.0	221.0	221.5	213.5
2025-08-11	2.09 (0.0)	0.12 (0.0)	0.0 (-0.01)	-46	5.9	0	0.0	-16	2.05	780	221.0	225.0	225.0	213.0
2025-08-08	2.09 (-0.04)	0.12 (0.0)	0.01 (-0.01)	-29	2.74	0	0.0	-4	0.38	1060	225.0	226.0	233.0	224.0
2025-08-07	2.13 (+0.21)	0.12 (+0.05)	0.02 (+0.02)	176	28.62	32	5.2	13	2.11	615	222.5	220.5	226.0	219.5
2025-08-06	1.92 (-0.02)	0.07 (-0.06)	0.0 (0.0)	9	3.36	-35	13.06	-2	0.75	268	216.5	219.5	220.0	216.0
2025-08-05	1.94 (-0.01)	0.13 (-0.05)	0.0 (0.0)	45	12.78	-35	9.94	-2	0.57	352	218.0	220.0	222.0	217.0
2025-08-04	1.95 (+0.03)	0.18 (-0.05)	0.0 (0.0)	10	2.84	-26	7.39	-2	0.57	352	218.0	217.0	224.5	216.5
2025-08-01	1.92 (+0.47)	0.23 (-0.05)	0.0 (0.0)	181	28.28	-34	5.31	-8	1.25	640	221.5	212.0	224.5	207.0
2025-07-31	1.45 (-0.02)	0.28 (0.0)	0.0 (-0.01)	-44	17.53	0	0.0	-3	1.2	251	214.0	212.0	216.0	209.5
2025-07-30	1.47 (+0.06)	0.28 (0.0)	0.01 (-0.01)	-17	8.25	0	0.0	-9	4.37	206	212.0	213.5	213.5	209.5
2025-07-29	1.41 (-0.11)	0.28 (+0.03)	0.02 (-0.02)	-175	19.23	20	2.2	-13	1.43	910	213.0	223.0	223.0	210.0
2025-07-28	1.52 (-0.19)	0.25 (0.0)	0.04 (-0.05)	-18	7.0	0	0.0	-30	11.67	257	221.0	224.5	224.5	220.0
2025-07-25	1.71 (-0.29)	0.25 (0.0)	0.09 (-0.01)	-171	34.2	0	0.0	-7	1.4	500	221.5	223.5	227.0	221.0
2025-07-24	2.0 (+0.36)	0.25 (+0.06)	0.1 (+0.09)	278	27.42	34	3.35	59	5.82	1014	233.0	229.5	236.0	228.0
2025-07-23	1.64 (-0.01)	0.19 (0.0)	0.01 (+0.01)	-61	13.96	0	0.0	5	1.14	437	227.0	226.0	229.0	224.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.65 (-0.11)	0.19 (0.0)	0.0 (0.0)	-105	11.96	0	0.0	-23	2.62	878	224.5	235.0	235.0	223.0
2025-07-21	1.76 (-0.02)	0.19 (0.0)	0.0 (-0.03)	-26	3.11	0	0.0	-25	2.99	835	234.0	236.5	239.0	234.0
2025-07-18	1.78 (-0.11)	0.19 (+0.01)	0.03 (-0.01)	-107	16.46	9	1.38	-2	0.31	650	235.0	235.0	239.0	232.0
2025-07-17	1.89 (-0.02)	0.18 (+0.02)	0.04 (+0.01)	-100	15.53	11	1.71	1	0.16	644	231.5	232.0	236.5	230.5
2025-07-16	1.91 (-0.38)	0.16 (0.0)	0.03 (-0.01)	-192	34.85	0	0.0	-3	0.54	551	230.0	232.5	235.5	229.0
2025-07-15	2.29 (+0.02)	0.16 (0.0)	0.04 (+0.02)	27	2.27	0	0.0	12	1.01	1190	232.5	225.5	240.0	224.5
2025-07-14	2.27 (-0.07)	0.16 (+0.02)	0.02 (0.0)	-66	21.85	12	3.97	-1	0.33	302	224.0	229.0	229.0	223.5
2025-07-11	2.34 (-0.04)	0.14 (+0.14)	0.02 (0.0)	-58	10.02	86	14.85	-2	0.35	579	228.0	226.5	229.5	221.0
2025-07-10	2.38 (+0.17)	0.0 (0.0)	0.02 (0.0)	95	20.43	0	0.0	1	0.22	465	225.0	221.0	226.0	220.0
2025-07-09	2.21 (+0.01)	0.0 (0.0)	0.02 (0.0)	-3	0.92	0	0.0	-1	0.31	327	220.5	211.0	222.0	211.0
2025-07-08	2.2 (+0.07)	0.0 (0.0)	0.02 (0.0)	54	11.79	0	0.0	1	0.22	458	213.5	216.5	216.5	209.0
2025-07-07	2.13 (-0.21)	0.0 (0.0)	0.02 (-0.02)	-162	22.95	0	0.0	-12	1.7	706	217.0	221.0	223.0	214.0
2025-07-04	2.34 (-0.13)	0.0 (0.0)	0.04 (-0.01)	-75	12.78	0	0.0	-5	0.85	587	225.0	231.0	231.0	224.0
2025-07-03	2.47 (-0.26)	0.0 (0.0)	0.05 (-0.01)	-193	19.32	0	0.0	-10	1.0	999	229.5	231.0	234.0	227.5
2025-07-02	2.73 (+0.7)	0.0 (0.0)	0.06 (+0.02)	442	21.91	0	0.0	17	0.84	2017	228.5	216.5	235.5	213.5
2025-07-01	2.03 (-0.72)	0.0 (0.0)	0.04 (0.0)	-492	39.58	0	0.0	-5	0.4	1243	217.5	221.0	225.5	214.5
2025-06-30	2.75 (+0.08)	0.0 (0.0)	0.04 (0.0)	35	7.11	0	0.0	2	0.41	492	217.5	214.0	218.0	209.5
2025-06-27	2.67 (-0.2)	0.0 (0.0)	0.04 (0.0)	-119	33.62	0	0.0	-1	0.28	354	214.0	215.5	217.5	212.0
2025-06-26	2.87 (-0.07)	0.0 (0.0)	0.04 (-0.01)	-32	10.96	0	0.0	-6	2.05	292	213.5	217.5	220.5	213.0
2025-06-25	2.94 (-0.26)	0.0 (0.0)	0.05 (0.0)	-149	16.99	0	0.0	1	0.11	877	217.5	223.0	226.0	216.0
2025-06-24	3.2 (+0.37)	0.0 (0.0)	0.05 (+0.02)	266	25.02	0	0.0	11	1.03	1063	220.0	204.0	220.5	204.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	2.83 (+0.05)	0.0 (0.0)	0.03 (0.0)	41	17.75	0	0.0	0	0.0	231	202.5	195.5	202.5	194.0
2025-06-20	2.78 (+0.03)	0.0 (0.0)	0.03 (-0.01)	18	7.93	0	0.0	-3	1.32	227	200.0	200.0	201.5	195.0
2025-06-19	2.75 (-0.33)	0.0 (0.0)	0.04 (0.0)	-216	53.87	0	0.0	0	0.0	401	199.0	205.5	205.5	197.5
2025-06-18	3.08 (+0.09)	0.0 (0.0)	0.04 (0.0)	59	17.99	0	0.0	-1	0.3	328	205.0	204.5	207.5	199.5
2025-06-17	2.99 (-0.02)	0.0 (0.0)	0.04 (0.0)	-11	4.14	0	0.0	-2	0.75	266	204.5	204.5	209.5	204.0
2025-06-16	3.01 (-0.1)	0.0 (0.0)	0.04 (-0.01)	-60	20.2	0	0.0	-2	0.67	297	204.0	206.0	206.5	199.0
2025-06-13	3.11 (-0.4)	0.0 (0.0)	0.05 (-0.02)	-239	35.57	0	0.0	-16	2.38	672	204.0	213.5	214.0	204.0
2025-06-12	3.51 (-0.1)	0.0 (0.0)	0.07 (+0.01)	-9	0.97	0	0.0	7	0.75	929	213.5	203.5	217.0	202.0
2025-06-11	3.61 (+0.12)	0.0 (0.0)	0.06 (+0.04)	75	14.73	0	0.0	27	5.3	509	203.5	203.0	207.5	201.5
2025-06-10	3.49 (+0.04)	0.0 (0.0)	0.02 (0.0)	21	17.07	0	0.0	0	0.0	123	198.0	197.0	199.5	195.0
2025-06-09	3.45 (-0.06)	0.0 (0.0)	0.02 (0.0)	-44	33.08	0	0.0	0	0.0	133	195.0	196.5	196.5	191.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.87 (-0.42)	0.16 (+0.01)	0.64 (-0.1)	-352	15.02	2	0.09	-56	2.39	2344	408.0	438.0	444.0	405.0
2026-05-29	7.29 (+1.24)	0.15 (-0.01)	0.74 (+0.03)	239	2.96	-1	0.01	15	0.19	8077	436.0	447.0	475.0	436.0
2026-05-22	6.05 (+0.46)	0.16 (+0.08)	0.71 (+0.11)	8	0.15	46	0.86	67	1.25	5376	432.5	406.0	435.0	392.5
2026-05-15	5.59 (-8.84)	0.08 (0.0)	0.6 (-0.03)	-1413	11.01	0	0.0	-21	0.16	12831	417.5	443.0	486.5	417.5
2026-05-08	14.43 (+0.25)	0.08 (-0.02)	0.63 (-0.06)	-109	0.97	-10	0.09	-36	0.32	11201	443.0	464.5	484.0	435.5
2026-04-30	14.18 (-0.72)	0.1 (0.0)	0.69 (+0.1)	-1027	8.0	0	0.0	64	0.5	12839	464.5	419.0	497.5	406.5
2026-04-24	14.9 (+1.72)	0.1 (-0.01)	0.59 (-0.12)	881	8.9	-7	0.07	-73	0.74	9899	415.0	438.0	445.0	384.5
2026-04-17	13.18 (-0.59)	0.11 (+0.06)	0.71 (+0.14)	-847	4.93	35	0.2	85	0.5	17166	438.5	384.0	457.5	384.0
2026-04-10	13.77 (-0.26)	0.05 (0.0)	0.57 (+0.09)	-312	1.95	0	0.0	58	0.36	15976	385.5	377.5	416.0	347.5
2026-04-02	14.03 (+1.53)	0.05 (0.0)	0.48 (+0.2)	912	11.03	0	0.0	122	1.48	8267	354.5	286.0	354.5	280.0
2026-03-27	12.5 (+0.68)	0.05 (0.0)	0.28 (+0.02)	399	15.37	0	0.0	8	0.31	2596	291.5	272.5	313.5	268.0
2026-03-20	11.82 (+0.6)	0.05 (0.0)	0.26 (+0.01)	341	14.39	0	0.0	3	0.13	2370	278.0	282.0	289.0	271.0
2026-03-13	11.22 (+0.45)	0.05 (0.0)	0.25 (+0.01)	73	3.31	0	0.0	11	0.5	2205	273.5	247.0	277.5	247.0
2026-03-06	10.77 (-0.43)	0.05 (0.0)	0.24 (-0.11)	-390	10.75	0	0.0	-71	1.96	3627	271.0	287.0	299.5	262.5
2026-02-26	11.2 (+2.11)	0.05 (0.0)	0.35 (+0.1)	1241	34.63	0	0.0	64	1.79	3584	303.5	277.0	311.0	276.0
2026-02-11	9.09 (-0.67)	0.05 (0.0)	0.25 (-0.04)	-570	22.48	0	0.0	-24	0.95	2536	274.5	294.5	300.5	272.0
2026-02-06	9.76 (+0.79)	0.05 (0.0)	0.29 (+0.02)	406	22.71	0	0.0	11	0.62	1788	288.0	276.0	293.5	272.0
2026-01-30	8.97 (+0.1)	0.05 (-0.02)	0.27 (+0.01)	-83	4.06	-10	0.49	3	0.15	2042	278.5	283.5	293.0	277.0
2026-01-23	8.87 (-0.03)	0.07 (-0.09)	0.26 (-0.04)	-70	2.86	-58	2.37	-20	0.82	2448	284.5	293.0	297.0	281.0
2026-01-16	8.9 (+0.1)	0.16 (-0.1)	0.3 (-0.04)	-78	2.1	-57	1.53	-30	0.81	3718	295.0	301.5	309.5	292.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	8.8 (+0.85)	0.26 (0.0)	0.34 (-0.07)	469	10.84	0	0.0	-42	0.97	4326	293.5	313.5	323.5	287.5
2026-01-02	7.95 (+0.32)	0.26 (0.0)	0.41 (+0.04)	186	21.86	0	0.0	22	2.59	851	307.0	298.0	311.5	298.0
2025-12-31	7.63 (-0.08)	0.26 (0.0)	0.37 (-0.04)	-312	10.85	-3	0.1	-20	0.7	2876	242.5	297.0	305.0	233.0
2025-12-26	7.71 (-0.15)	0.26 (+0.02)	0.41 (+0.02)	-207	8.23	16	0.64	7	0.28	2514	294.5	291.0	305.0	283.0
2025-12-19	7.86 (-0.48)	0.24 (+0.06)	0.39 (-0.08)	-615	9.66	31	0.49	-46	0.72	6369	287.0	298.5	313.5	280.5
2025-12-12	8.34 (+4.56)	0.18 (+0.09)	0.47 (+0.22)	2755	24.94	57	0.52	132	1.19	11048	307.5	267.0	323.5	267.0
2025-12-05	3.78 (+0.56)	0.09 (0.0)	0.25 (+0.01)	274	14.78	0	0.0	6	0.32	1854	265.5	258.0	278.0	254.0
2025-11-28	3.22 (+0.38)	0.09 (0.0)	0.24 (+0.02)	160	14.57	0	0.0	12	1.09	1098	258.5	253.0	259.0	245.0
2025-11-21	2.84 (+0.31)	0.09 (+0.03)	0.22 (-0.04)	59	2.86	16	0.78	-23	1.11	2063	250.0	247.0	256.5	235.0
2025-11-14	2.53 (-0.22)	0.06 (0.0)	0.26 (-0.01)	-452	15.19	0	0.0	-9	0.3	2975	246.0	264.0	274.0	245.0
2025-11-07	2.75 (+0.02)	0.06 (0.0)	0.27 (-0.07)	-198	7.36	0	0.0	-43	1.6	2690	263.5	281.0	282.5	258.0
2025-10-31	2.73 (+0.12)	0.06 (0.0)	0.34 (+0.06)	-21	0.67	0	0.0	42	1.33	3157	278.5	277.5	283.5	268.5
2025-10-23	2.61 (+0.58)	0.06 (0.0)	0.28 (-0.02)	253	12.22	0	0.0	-14	0.68	2070	274.0	276.5	279.0	270.0
2025-10-17	2.03 (+0.05)	0.06 (0.0)	0.3 (+0.02)	-155	1.46	0	0.0	9	0.08	10589	276.0	245.0	289.5	239.0
2025-10-09	1.98 (+0.15)	0.06 (0.0)	0.28 (-0.01)	-41	3.72	0	0.0	-1	0.09	1101	246.5	251.5	255.5	245.5
2025-10-03	1.83 (+0.09)	0.06 (0.0)	0.29 (-0.01)	-24	1.99	0	0.0	-9	0.75	1204	247.5	249.5	259.0	247.0
2025-09-26	1.74 (-1.28)	0.06 (-0.03)	0.3 (-0.02)	-957	16.52	-13	0.22	-15	0.26	5794	248.5	254.0	274.0	244.0
2025-09-19	3.02 (-1.04)	0.09 (-0.04)	0.32 (-0.18)	-700	13.08	-30	0.56	-105	1.96	5353	247.5	268.0	269.0	244.0
2025-09-12	4.06 (+0.6)	0.13 (0.0)	0.5 (+0.33)	-456	3.71	0	0.0	200	1.63	12306	269.0	285.0	300.0	264.0
2025-09-05	3.46 (+0.22)	0.13 (+0.01)	0.17 (-0.05)	-261	1.49	8	0.05	-31	0.18	17471	279.5	265.0	292.0	262.0
2025-08-29	3.24 (+1.45)	0.12 (0.0)	0.22 (+0.2)	1081	19.32	0	0.0	119	2.13	5594	259.5	222.5	259.5	222.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	1.79 (-0.79)	0.12 (0.0)	0.02 (0.0)	-469	10.8	0	0.0	-3	0.07	4343	218.5	226.0	241.5	218.0
2025-08-15	2.58 (+0.49)	0.12 (0.0)	0.02 (+0.01)	71	1.27	0	0.0	-7	0.13	5585	225.5	225.0	236.0	213.0
2025-08-08	2.09 (+0.17)	0.12 (-0.11)	0.01 (+0.01)	211	7.97	-64	2.42	3	0.11	2647	225.0	217.0	233.0	216.0
2025-08-01	1.92 (+0.21)	0.23 (-0.02)	0.0 (-0.09)	-73	3.22	-14	0.62	-63	2.78	2264	221.5	224.5	224.5	207.0
2025-07-25	1.71 (-0.07)	0.25 (+0.06)	0.09 (+0.06)	-85	2.32	34	0.93	9	0.25	3664	221.5	236.5	239.0	221.0
2025-07-18	1.78 (-0.56)	0.19 (+0.05)	0.03 (+0.01)	-438	13.13	32	0.96	7	0.21	3337	235.0	229.0	240.0	223.5
2025-07-11	2.34 (0.0)	0.14 (+0.14)	0.02 (-0.02)	-74	2.92	86	3.39	-13	0.51	2535	228.0	221.0	229.5	209.0
2025-07-04	2.34 (-0.33)	0.0 (0.0)	0.04 (0.0)	-283	5.3	0	0.0	-1	0.02	5338	225.0	214.0	235.5	209.5
2025-06-27	2.67 (-0.11)	0.0 (0.0)	0.04 (+0.01)	7	0.25	0	0.0	5	0.18	2817	214.0	195.5	226.0	194.0
2025-06-20	2.78 (-0.33)	0.0 (0.0)	0.03 (-0.02)	-210	13.82	0	0.0	-8	0.53	1519	200.0	206.0	209.5	195.0
2025-06-13	3.11 (-0.4)	0.0 (0.0)	0.05 (+0.03)	-196	8.28	0	0.0	18	0.76	2366	204.0	196.5	217.0	191.5
2025-06-06	3.51 (-0.21)	0.0 (0.0)	0.02 (0.0)	-21	2.41	0	0.0	-2	0.23	870	195.0	192.5	204.0	188.5
2025-05-29	3.72 (-0.04)	0.0 (0.0)	0.02 (0.0)	-27	4.79	0	0.0	-1	0.18	564	196.0	200.5	201.5	193.5
2025-05-23	3.76 (-0.68)	0.0 (0.0)	0.02 (+0.02)	-420	29.62	0	0.0	10	0.71	1418	201.0	203.0	209.0	192.5
2025-05-16	4.44 (-0.52)	0.0 (0.0)	0.0 (0.0)	-217	8.88	0	0.0	0	0.0	2445	204.5	184.0	213.0	184.0
2025-05-09	4.96 (+0.1)	0.0 (0.0)	0.0 (0.0)	91	11.36	0	0.0	-2	0.25	801	179.5	180.0	183.0	169.0
2025-05-02	4.86 (-0.06)	0.0 (0.0)	0.0 (0.0)	6	0.89	0	0.0	1	0.15	676	181.0	177.5	187.5	176.0
2025-04-25	4.92 (+0.21)	0.0 (-0.18)	0.0 (0.0)	88	5.59	-106	6.73	-8	0.51	1574	176.0	172.5	184.0	159.5
2025-04-18	4.71 (+0.36)	0.18 (0.0)	0.0 (0.0)	289	12.87	0	0.0	-12	0.53	2246	174.5	168.0	178.0	159.5
2025-04-11	4.35 (+0.57)	0.18 (0.0)	0.0 (0.0)	334	14.42	0	0.0	-111	4.79	2317	161.5	180.0	180.0	146.0
2025-04-02	3.78 (+0.12)	0.18 (0.0)	0.0 (0.0)	133	17.23	1	0.13	-3	0.39	772	199.5	185.5	201.0	185.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	3.66 (+0.03)	0.18 (0.0)	0.0 (-0.02)	-38	4.5	0	0.0	-11	1.3	844	197.5	211.0	212.5	195.5
2025-03-21	3.63 (-0.18)	0.18 (0.0)	0.02 (0.0)	-129	20.35	0	0.0	-2	0.32	634	209.5	218.0	219.0	209.0
2025-03-14	3.81 (-0.04)	0.18 (0.0)	0.02 (-0.01)	-82	7.33	0	0.0	-5	0.45	1119	215.5	224.0	227.5	211.0
2025-03-07	3.85 (-0.08)	0.18 (0.0)	0.03 (-0.03)	-74	6.07	-1	0.08	-18	1.48	1220	223.0	232.0	238.5	222.5
2025-02-27	3.93 (-0.8)	0.18 (0.0)	0.06 (-0.01)	-573	27.21	0	0.0	-6	0.28	2106	234.5	240.0	249.0	233.0
2025-02-21	4.73 (-0.45)	0.18 (-0.01)	0.07 (+0.06)	-178	13.42	-1	0.08	39	2.94	1326	240.0	227.0	241.5	226.0
2025-02-14	5.18 (-0.03)	0.19 (0.0)	0.01 (0.0)	38	4.33	-1	0.11	1	0.11	877	227.0	224.5	230.0	215.5
2025-02-07	5.21 (-0.2)	0.19 (0.0)	0.01 (0.0)	-43	3.65	0	0.0	0	0.0	1179	225.0	222.0	227.5	210.0
2025-01-22	5.41 (-0.07)	0.19 (+0.05)	0.01 (+0.01)	-10	3.3	-1	0.33	3	0.99	303	224.5	221.5	227.0	219.5
2025-01-17	5.48 (+0.18)	0.14 (0.0)	0.0 (-0.01)	172	14.53	0	0.0	-5	0.42	1184	220.5	226.5	228.0	215.0
2025-01-10	5.3 (-0.19)	0.14 (0.0)	0.01 (+0.01)	115	9.18	-2	0.16	1	0.08	1253	227.5	234.5	247.5	226.0
2024-12-31	5.49 (-0.05)	0.14 (-0.01)	0.0 (-0.01)	274	31.14	-2	0.23	-18	2.05	880	155.5	154.0	156.5	152.0
2024-12-27	5.54 (+0.17)	0.15 (0.0)	0.01 (+0.01)	171	10.81	-1	0.06	4	0.25	1582	240.5	244.5	254.0	239.0
2024-12-20	5.37 (+0.18)	0.15 (-0.02)	0.0 (0.0)	217	21.03	-11	1.07	-15	1.45	1032	243.5	251.0	253.5	239.0
2024-12-13	5.19 (+0.03)	0.17 (-0.01)	0.0 (-0.01)	138	9.61	-9	0.63	-25	1.74	1436	250.5	255.0	257.0	243.5
2024-12-06	5.16 (-0.23)	0.18 (-0.02)	0.01 (0.0)	-89	6.97	-11	0.86	-3	0.23	1277	255.0	260.5	268.0	254.5
2024-11-29	5.39 (+0.19)	0.2 (-0.13)	0.01 (+0.01)	221	16.53	-74	5.53	4	0.3	1337	259.5	267.5	270.5	249.5
2024-11-22	5.2 (-0.08)	0.33 (-0.03)	0.0 (0.0)	209	14.24	-15	1.02	-14	0.95	1468	267.5	261.0	272.5	255.0
2024-11-15	5.28 (-0.09)	0.36 (-0.18)	0.0 (-0.01)	-21	0.65	-105	3.27	-49	1.53	3210	263.0	296.0	299.0	258.5
2024-11-08	5.37 (+0.19)	0.54 (0.0)	0.01 (-0.01)	79	3.34	-1	0.04	-3	0.13	2362	289.5	283.5	302.5	276.5
2024-11-01	5.18 (-0.35)	0.54 (-0.01)	0.02 (+0.02)	-238	16.15	-6	0.41	-30	2.04	1474	281.0	299.0	299.0	271.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	5.53 (-0.21)	0.55 (+0.2)	0.0 (0.0)	-274	7.0	119	3.04	-175	4.47	3914	292.5	294.0	313.5	288.0
2024-10-18	5.74 (-0.15)	0.35 (0.0)	0.0 (0.0)	-247	11.35	0	0.0	-23	1.06	2177	287.5	288.5	296.5	283.0
2024-10-11	5.89 (-0.76)	0.35 (-0.01)	0.0 (-0.06)	-508	11.94	-6	0.14	-38	0.89	4253	287.5	305.5	324.0	286.0
2024-10-04	6.65 (-0.25)	0.36 (0.0)	0.06 (+0.06)	-150	10.61	0	0.0	17	1.2	1414	302.0	311.5	312.0	297.0
2024-09-27	6.9 (-0.41)	0.36 (0.0)	0.0 (-0.01)	-224	2.83	0	0.0	-140	1.77	7925	310.5	338.5	345.5	306.0
2024-09-20	7.31 (+0.25)	0.36 (0.0)	0.01 (-0.08)	-2	0.05	0	0.0	-101	2.35	4296	332.0	303.0	332.0	291.5
2024-09-13	7.06 (-0.6)	0.36 (0.0)	0.09 (-0.09)	-332	9.09	0	0.0	-53	1.45	3652	299.5	289.0	302.0	273.0
2024-09-06	7.66 (+1.02)	0.36 (+0.01)	0.18 (-0.39)	624	11.52	8	0.15	-226	4.17	5417	294.5	328.5	332.0	290.0
2024-08-30	6.64 (+0.5)	0.35 (+0.02)	0.57 (+0.35)	-543	3.47	8	0.05	207	1.32	15634	326.5	300.0	354.0	295.0
2024-08-23	6.14 (+0.37)	0.33 (+0.02)	0.22 (+0.02)	128	2.43	12	0.23	10	0.19	5277	296.0	279.5	304.0	276.0
2024-08-16	5.77 (-0.27)	0.31 (0.0)	0.2 (+0.12)	-232	5.66	0	0.0	70	1.71	4096	275.0	246.5	281.0	237.5
2024-08-09	6.04 (+0.5)	0.31 (0.0)	0.08 (-0.01)	207	6.93	5	0.17	-10	0.33	2989	248.5	237.0	254.0	204.0
2024-08-02	5.54 (-1.16)	0.31 (+0.01)	0.09 (-0.06)	-178	6.9	5	0.19	-35	1.36	2579	251.5	279.0	284.0	250.5
2024-07-26	6.7 (-0.17)	0.3 (-0.04)	0.15 (-0.06)	-126	8.14	0	0.0	-32	2.07	1547	271.0	294.5	299.0	267.0
2024-07-19	6.87 (-0.68)	0.34 (+0.02)	0.21 (+0.04)	-178	4.88	11	0.3	20	0.55	3648	292.0	298.0	313.5	278.0
2024-07-12	7.55 (+0.05)	0.32 (0.0)	0.17 (0.0)	103	1.47	0	0.0	1	0.01	6984	292.5	330.0	346.0	290.0
2024-07-05	7.5 (+0.48)	0.32 (0.0)	0.17 (+0.01)	367	9.24	0	0.0	6	0.15	3970	315.0	248.0	315.0	248.0
2024-06-28	7.02 (+0.05)	0.32 (0.0)	0.16 (+0.04)	-97	2.76	0	0.0	24	0.68	3515	248.0	241.0	258.5	241.0
2024-06-21	6.97 (-0.1)	0.32 (0.0)	0.12 (-0.04)	-103	5.72	0	0.0	-23	1.28	1800	239.5	236.0	241.5	227.0
2024-06-14	7.07 (+0.01)	0.32 (0.0)	0.16 (-0.04)	-43	2.17	0	0.0	-26	1.31	1984	236.0	237.0	238.5	227.0
2024-06-07	7.06 (-0.19)	0.32 (0.0)	0.2 (-0.16)	-231	6.45	0	0.0	-91	2.54	3581	244.0	257.0	257.5	236.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	7.25 (+0.11)	0.32 (+0.07)	0.36 (+0.11)	-89	1.34	36	0.54	63	0.95	6662	252.0	248.0	279.0	246.0
2024-05-24	7.14 (-0.79)	0.25 (-0.02)	0.25 (+0.02)	-154	2.7	0	0.0	18	0.32	5694	243.0	223.0	245.0	218.5
2024-05-17	7.93 (+1.47)	0.27 (+0.18)	0.23 (+0.1)	874	8.27	98	0.93	53	0.5	10567	221.5	204.5	236.0	195.0
2024-05-10	6.46 (0.0)	0.09 (0.0)	0.13 (+0.07)	-19	0.73	0	0.0	40	1.54	2600	186.0	190.0	194.0	182.0
2024-05-03	6.46 (+0.01)	0.09 (0.0)	0.06 (+0.01)	-53	2.44	0	0.0	7	0.32	2169	187.5	183.5	191.5	179.0
2024-04-26	6.45 (-1.16)	0.09 (0.0)	0.05 (+0.01)	-734	20.32	0	0.0	4	0.11	3613	181.5	178.0	184.5	168.0
2024-04-19	7.61 (-0.54)	0.09 (+0.09)	0.04 (-0.1)	-341	4.91	50	0.72	-54	0.78	6943	177.0	180.5	190.5	165.5
2024-04-12	8.15 (+0.58)	0.0 (0.0)	0.14 (+0.13)	205	5.49	0	0.0	67	1.8	3732	184.0	175.0	186.0	171.0
2024-04-03	7.57 (+0.04)	0.0 (0.0)	0.01 (-0.02)	81	3.46	0	0.0	-10	0.43	2339	175.0	174.5	177.5	170.5
2024-03-29	7.53 (+0.64)	0.0 (0.0)	0.03 (+0.02)	440	10.95	0	0.0	12	0.3	4017	172.0	164.0	175.0	160.0
2024-03-22	6.89 (+0.73)	0.0 (0.0)	0.01 (+0.01)	498	21.78	0	0.0	3	0.13	2286	163.0	158.0	164.5	155.5
2024-03-15	6.16 (-0.13)	0.0 (0.0)	0.0 (-0.01)	-25	1.42	0	0.0	-3	0.17	1765	155.5	156.5	162.5	154.0
2024-03-08	6.29 (+0.15)	0.0 (0.0)	0.01 (+0.01)	88	3.38	0	0.0	3	0.12	2606	155.5	161.0	166.5	155.0
2024-03-01	6.14 (-0.18)	0.0 (0.0)	0.0 (0.0)	-154	6.44	0	0.0	-28	1.17	2390	159.0	158.0	162.0	154.0
2024-02-23	6.32 (+0.14)	0.0 (0.0)	0.0 (0.0)	121	5.11	0	0.0	-4	0.17	2370	160.0	157.0	163.0	155.0
2024-02-16	6.18 (+0.29)	0.0 (0.0)	0.0 (0.0)	178	18.82	0	0.0	-2	0.21	946	156.0	148.0	158.5	147.5
2024-02-05	5.89 (-0.12)	0.0 (0.0)	0.0 (0.0)	-33	9.51	0	0.0	-1	0.29	347	146.5	149.0	149.5	146.0
2024-02-02	6.01 (-0.04)	0.0 (0.0)	0.0 (0.0)	-9	1.09	0	0.0	-2	0.24	828	148.0	151.5	153.5	148.0
2024-01-26	6.05 (-0.05)	0.0 (0.0)	0.0 (0.0)	-5	0.8	0	0.0	-1	0.16	623	151.0	152.5	153.5	150.5
2024-01-19	6.1 (+0.15)	0.0 (0.0)	0.0 (0.0)	35	3.69	0	0.0	-1	0.11	948	150.5	150.5	152.0	143.0
2024-01-12	5.95 (+0.02)	0.0 (0.0)	0.0 (-0.01)	-236	15.48	0	0.0	-46	3.02	1525	148.5	157.5	157.5	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	5.93 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-40	6.34	0	0.0	-35	5.55	631	154.0	151.0	155.0	151.0
2023-12-22	5.97 (-0.13)	0.0 (0.0)	0.0 (0.0)	-189	15.95	0	0.0	-50	4.22	1185	151.0	154.0	154.5	149.0
2023-12-15	6.1 (+0.05)	0.0 (-0.22)	0.0 (-0.13)	-21	0.76	-120	4.32	-72	2.59	2775	153.5	159.0	159.5	151.5
2023-12-08	6.05 (-0.62)	0.22 (0.0)	0.13 (-0.1)	-359	24.49	0	0.0	-55	3.75	1466	161.5	168.5	168.5	160.0
2023-12-01	6.67 (-0.11)	0.22 (0.0)	0.23 (-0.12)	-60	4.16	0	0.0	-67	4.65	1442	167.5	170.0	170.5	163.5
2023-11-24	6.78 (-0.22)	0.22 (0.0)	0.35 (+0.02)	-37	1.77	0	0.0	15	0.72	2085	168.5	171.5	175.5	166.5
2023-11-17	7.0 (+0.83)	0.22 (0.0)	0.33 (+0.19)	386	6.9	0	0.0	105	1.88	5591	170.5	168.0	181.5	164.5
2023-11-10	6.17 (+0.36)	0.22 (0.0)	0.14 (+0.11)	303	6.51	0	0.0	62	1.33	4651	164.5	159.5	174.0	159.5
2023-11-03	5.81 (+0.09)	0.22 (0.0)	0.03 (+0.02)	-12	0.59	0	0.0	9	0.44	2037	158.0	160.0	164.5	153.5
2023-10-27	5.72 (+0.22)	0.22 (0.0)	0.01 (-0.05)	221	11.95	0	0.0	-28	1.51	1850	158.0	157.0	163.0	149.5
2023-10-20	5.5 (-0.42)	0.22 (0.0)	0.06 (+0.06)	-304	12.22	0	0.0	31	1.25	2488	158.0	159.0	168.0	155.5
2023-10-13	5.92 (+0.09)	0.22 (-0.17)	0.0 (0.0)	49	7.62	-93	14.46	1	0.16	643	159.0	158.5	159.5	154.0
2023-10-06	5.83 (-0.02)	0.39 (0.0)	0.0 (0.0)	26	2.74	0	0.0	1	0.11	950	155.0	158.0	161.0	155.0
2023-09-28	5.85 (+0.05)	0.39 (0.0)	0.0 (0.0)	90	8.58	0	0.0	-11	1.05	1049	158.0	156.0	160.0	155.0
2023-09-22	5.8 (-0.21)	0.39 (0.0)	0.0 (0.0)	-156	8.39	0	0.0	-15	0.81	1859	154.5	156.0	159.0	147.5
2023-09-15	6.01 (+0.1)	0.39 (+0.04)	0.0 (-0.09)	-16	0.49	20	0.62	-87	2.68	3244	157.5	163.0	163.0	154.0
2023-09-08	5.91 (+0.18)	0.35 (-0.51)	0.09 (+0.09)	173	2.86	-282	4.66	48	0.79	6048	167.0	164.0	176.0	160.0
2023-09-01	5.73 (-0.45)	0.86 (0.0)	0.0 (-0.33)	-188	3.08	0	0.0	-199	3.26	6096	164.0	170.5	174.5	160.5
2023-08-25	6.18 (-1.23)	0.86 (+0.69)	0.33 (-0.01)	-913	6.32	380	2.63	-4	0.03	14442	170.0	169.5	176.0	150.0
2023-08-18	7.41 (+2.02)	0.17 (+0.17)	0.34 (+0.34)	1042	4.34	95	0.4	187	0.78	24011	169.5	142.0	178.5	139.5
2023-08-11	5.39 (-0.32)	0.0 (0.0)	0.0 (-0.05)	-196	10.96	0	0.0	-41	2.29	1789	131.5	136.0	141.0	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	5.71 (-0.48)	0.0 (0.0)	0.05 (+0.01)	-274	13.0	0	0.0	7	0.33	2108	134.5	145.0	145.5	133.5
2023-07-28	6.19 (+0.78)	0.0 (0.0)	0.04 (+0.02)	511	15.08	0	0.0	12	0.35	3389	141.5	130.0	143.0	129.0
2023-07-21	5.41 (-0.18)	0.0 (0.0)	0.02 (+0.02)	-120	4.2	0	0.0	-30	1.05	2857	135.0	143.0	146.0	132.0
2023-07-14	5.59 (-0.26)	0.0 (0.0)	0.0 (-0.27)	-176	7.36	0	0.0	-172	7.19	2392	140.0	135.0	140.0	130.5
2023-07-07	5.85 (+0.06)	0.0 (0.0)	0.27 (+0.11)	54	2.37	0	0.0	61	2.68	2279	140.5	136.5	146.5	135.0
2023-06-30	5.79 (+0.3)	0.0 (0.0)	0.16 (+0.06)	183	7.77	0	0.0	31	1.32	2356	136.5	139.5	143.5	132.0
2023-06-21	5.49 (+0.32)	0.0 (0.0)	0.1 (0.0)	151	8.03	0	0.0	-1	0.05	1880	142.0	143.5	145.0	137.0
2023-06-16	5.17 (-0.54)	0.0 (0.0)	0.1 (-0.04)	-319	3.55	0	0.0	-23	0.26	8976	144.5	133.5	147.5	127.5
2023-06-09	5.71 (-0.02)	0.0 (0.0)	0.14 (+0.13)	-147	1.84	0	0.0	75	0.94	7971	133.0	117.5	140.5	115.5
2023-06-02	5.73 (+0.17)	0.0 (0.0)	0.01 (+0.01)	89	5.14	0	0.0	3	0.17	1733	115.5	114.0	121.0	114.0
2023-05-26	5.56 (-0.29)	0.0 (0.0)	0.0 (-0.01)	-157	16.54	0	0.0	-6	0.63	949	114.0	113.0	116.5	113.0
2023-05-19	5.85 (-0.2)	0.0 (0.0)	0.01 (-0.06)	-98	7.57	0	0.0	-33	2.55	1295	113.0	109.0	116.5	107.5
2023-05-12	6.05 (-0.42)	0.0 (0.0)	0.07 (-0.07)	-251	13.46	0	0.0	-38	2.04	1865	107.5	113.5	119.5	106.0
2023-05-05	6.47 (-0.06)	0.0 (0.0)	0.14 (+0.01)	-37	9.3	0	0.0	5	1.26	398	113.0	112.5	113.5	111.0
2023-04-28	6.53 (-0.03)	0.0 (0.0)	0.13 (+0.09)	-11	1.31	0	0.0	54	6.41	842	112.5	109.5	113.0	107.0
2023-04-21	6.56 (+0.16)	0.0 (0.0)	0.04 (+0.01)	86	6.52	0	0.0	2	0.15	1320	110.0	115.5	117.5	110.0
2023-04-14	6.4 (+0.5)	0.0 (0.0)	0.03 (-0.12)	263	10.39	0	0.0	-62	2.45	2531	115.5	116.5	123.5	115.0
2023-04-07	5.9 (+0.05)	0.0 (0.0)	0.15 (+0.02)	33	2.93	0	0.0	11	0.98	1126	115.5	115.0	119.0	115.0
2023-03-31	5.85 (+0.1)	0.0 (0.0)	0.13 (+0.1)	58	2.83	0	0.0	54	2.64	2049	114.0	111.5	117.0	107.0
2023-03-24	5.75 (+0.28)	0.0 (0.0)	0.03 (0.0)	154	11.22	0	0.0	-2	0.15	1373	110.0	103.0	112.0	103.0
2023-03-17	5.47 (-0.07)	0.0 (0.0)	0.03 (+0.03)	-54	7.12	0	0.0	17	2.24	758	102.5	101.5	103.5	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	5.54 (+0.18)	0.0 (0.0)	0.0 (-0.03)	107	6.95	0	0.0	-32	2.08	1540	102.5	103.0	107.0	101.5
2023-03-03	5.36 (-0.61)	0.0 (0.0)	0.03 (-0.01)	-343	14.6	0	0.0	-1	0.04	2350	102.5	108.0	108.0	100.0
2023-02-24	5.97 (+0.1)	0.0 (0.0)	0.04 (0.0)	52	1.7	0	0.0	0	0.0	3067	109.0	107.0	109.5	101.5
2023-02-17	5.87 (+0.29)	0.0 (0.0)	0.04 (+0.01)	160	10.43	0	0.0	2	0.13	1534	105.0	98.1	105.0	97.3
2023-02-10	5.58 (+0.02)	0.0 (0.0)	0.03 (+0.02)	10	1.62	0	0.0	10	1.62	616	98.7	98.9	99.9	97.0
2023-02-03	5.56 (+0.13)	0.0 (0.0)	0.01 (0.0)	70	11.71	0	0.0	2	0.33	598	98.9	95.8	99.5	94.8
2023-01-17	5.43 (-0.07)	0.0 (0.0)	0.01 (0.0)	-34	12.78	0	0.0	0	0.0	266	92.9	92.5	94.5	92.0
2023-01-13	5.5 (+0.21)	0.0 (-0.11)	0.01 (-0.04)	115	10.48	-60	5.47	-19	1.73	1097	92.5	95.0	97.2	91.3
2023-01-06	5.29 (-0.18)	0.11 (0.0)	0.05 (+0.05)	-100	18.73	0	0.0	25	4.68	534	94.7	98.1	98.6	94.0
2022-12-30	5.47 (+0.1)	0.11 (-0.01)	0.0 (0.0)	57	6.67	-5	0.58	-11	1.29	855	98.2	98.2	101.5	95.4
2022-12-23	5.37 (+0.42)	0.12 (0.0)	0.0 (-0.03)	231	21.94	0	0.0	-17	1.61	1053	97.4	100.0	101.5	94.0
2022-12-16	4.95 (+0.67)	0.12 (+0.12)	0.03 (+0.01)	370	14.81	65	2.6	6	0.24	2498	100.0	100.0	106.0	97.4
2022-12-09	4.28 (+0.67)	0.0 (0.0)	0.02 (+0.01)	369	9.68	0	0.0	3	0.08	3812	100.5	92.0	103.5	92.0
2022-12-02	3.61 (+0.21)	0.0 (0.0)	0.01 (0.0)	113	12.2	0	0.0	0	0.0	926	89.9	86.6	89.9	86.0
2022-11-25	3.4 (+0.17)	0.0 (0.0)	0.01 (0.0)	115	20.14	0	0.0	0	0.0	571	86.5	87.5	88.3	86.4
2022-11-18	3.23 (-0.07)	0.0 (0.0)	0.01 (0.0)	-44	6.83	0	0.0	1	0.16	644	87.0	88.0	88.3	84.5
2022-11-11	3.3 (-0.14)	0.0 (0.0)	0.01 (0.0)	-83	14.14	0	0.0	0	0.0	587	87.2	85.8	88.9	84.7
2022-11-04	3.44 (-0.05)	0.0 (0.0)	0.01 (0.0)	-22	6.53	0	0.0	0	0.0	337	85.1	79.7	85.4	78.4
2022-10-28	3.49 (-0.06)	0.0 (0.0)	0.01 (0.0)	-38	33.63	0	0.0	0	0.0	113	78.4	78.6	80.3	77.9
2022-10-21	3.55 (-0.06)	0.0 (0.0)	0.01 (0.0)	-45	17.18	0	0.0	1	0.38	262	78.2	79.0	80.0	76.5
2022-10-14	3.61 (-0.07)	0.0 (0.0)	0.01 (0.0)	-41	10.15	0	0.0	0	0.0	404	79.9	83.1	83.1	79.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	3.68 (-0.08)	0.0 (0.0)	0.01 (0.0)	-41	14.86	0	0.0	0	0.0	276	85.0	83.5	87.5	83.3
2022-09-30	3.76 (-0.05)	0.0 (0.0)	0.01 (-0.05)	-34	5.19	0	0.0	-23	3.51	655	85.1	86.1	86.1	80.5
2022-09-23	3.81 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-2	0.39	0	0.0	-10	1.97	507	87.0	89.9	89.9	86.0
2022-09-16	3.82 (-0.06)	0.0 (0.0)	0.07 (-0.02)	-33	6.21	0	0.0	-5	0.94	531	90.1	90.7	91.6	87.1
2022-09-08	3.88 (+0.04)	0.0 (0.0)	0.09 (0.0)	21	5.25	0	0.0	-1	0.25	400	91.3	90.0	91.3	86.7
2022-09-02	3.84 (-0.06)	0.0 (0.0)	0.09 (0.0)	-31	5.07	0	0.0	-3	0.49	612	88.8	88.3	92.0	88.2
2022-08-26	3.9 (-0.61)	0.0 (0.0)	0.09 (0.0)	-338	17.5	0	0.0	2	0.1	1931	90.4	87.9	94.2	87.5
2022-08-19	4.51 (+0.23)	0.0 (0.0)	0.09 (-0.22)	134	9.97	0	0.0	-124	9.23	1344	88.3	84.8	88.8	81.5
2022-08-12	4.28 (+0.06)	0.0 (0.0)	0.31 (-0.01)	21	1.88	0	0.0	0	0.0	1116	82.6	80.1	83.1	79.2
2022-08-05	4.22 (-0.24)	0.0 (0.0)	0.32 (+0.02)	-142	19.51	0	0.0	7	0.96	728	80.1	79.6	80.6	76.8
2022-07-29	4.46 (-0.1)	0.0 (0.0)	0.3 (+0.01)	-40	4.24	0	0.0	5	0.53	943	79.6	81.9	83.1	77.5
2022-07-22	4.56 (-0.29)	0.0 (0.0)	0.29 (+0.03)	-127	17.49	0	0.0	19	2.62	726	81.9	79.5	83.0	79.5
2022-07-15	4.85 (-0.15)	0.0 (0.0)	0.26 (-0.01)	-89	11.18	0	0.0	-8	1.01	796	79.0	80.8	80.8	74.0
2022-07-08	5.0 (-0.23)	0.0 (0.0)	0.27 (-0.05)	-118	22.1	0	0.0	-24	4.49	534	80.7	77.5	81.3	77.0
2022-07-01	5.23 (-0.38)	0.0 (0.0)	0.32 (-0.01)	-144	13.75	0	0.0	-4	0.38	1047	77.9	83.0	84.6	77.8
2022-06-24	5.61 (-0.05)	0.0 (0.0)	0.33 (-0.18)	-36	2.96	0	0.0	-101	8.3	1217	82.7	86.9	88.5	79.7
2022-06-17	5.66 (+0.24)	0.0 (0.0)	0.51 (-0.08)	133	8.64	0	0.0	-45	2.92	1540	86.9	97.8	99.0	84.7
2022-06-10	5.42 (+0.13)	0.0 (0.0)	0.59 (+0.02)	73	7.53	0	0.0	13	1.34	970	99.4	102.0	102.0	95.4
2022-06-02	5.29 (+0.2)	0.0 (0.0)	0.57 (+0.03)	111	10.65	0	0.0	14	1.34	1042	102.0	101.5	105.0	101.0
2022-05-27	5.09 (+1.13)	0.0 (0.0)	0.54 (+0.02)	621	20.21	0	0.0	14	0.46	3073	100.5	95.0	103.5	94.0
2022-05-20	3.96 (+0.78)	0.0 (0.0)	0.52 (+0.24)	439	20.23	0	0.0	128	5.9	2170	93.7	88.9	95.1	87.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	3.18 (+0.11)	0.0 (0.0)	0.28 (-0.02)	57	3.08	0	0.0	-10	0.54	1853	87.8	85.9	89.3	81.0
2022-05-06	3.07 (+0.11)	0.0 (0.0)	0.3 (+0.1)	61	8.39	0	0.0	54	7.43	727	85.9	80.3	86.0	80.0
2022-04-29	2.96 (-0.08)	0.0 (0.0)	0.2 (-0.05)	-36	7.1	0	0.0	-24	4.73	507	79.9	81.0	81.0	78.1
2022-04-22	3.04 (+0.07)	0.0 (0.0)	0.25 (+0.11)	59	11.78	0	0.0	60	11.98	501	81.3	81.0	82.1	79.0
2022-04-15	2.97 (-0.06)	0.0 (0.0)	0.14 (+0.07)	-68	5.21	0	0.0	36	2.76	1304	81.0	85.5	87.2	80.0
2022-04-08	3.03 (-0.08)	0.0 (0.0)	0.07 (+0.01)	-46	9.58	0	0.0	6	1.25	480	85.1	83.0	86.5	83.0
2022-04-01	3.11 (-0.07)	0.0 (0.0)	0.06 (+0.02)	-39	7.47	0	0.0	14	2.68	522	83.9	84.0	86.0	82.5
2022-03-25	3.18 (-0.08)	0.0 (0.0)	0.04 (-0.14)	-45	8.82	0	0.0	-77	15.1	510	85.5	88.0	88.5	85.1
2022-03-18	3.26 (-0.2)	0.0 (0.0)	0.18 (+0.11)	-128	9.25	0	0.0	60	4.34	1384	87.2	89.0	89.0	81.6
2022-03-11	3.46 (+0.68)	0.0 (0.0)	0.07 (-0.04)	386	16.89	0	0.0	-21	0.92	2285	89.0	89.5	93.0	86.0
2022-03-04	2.78 (+0.23)	0.0 (0.0)	0.11 (-0.07)	125	6.2	0	0.0	-41	2.03	2016	89.5	87.1	92.0	86.0
2022-02-25	2.55 (+0.11)	0.0 (0.0)	0.18 (+0.04)	50	2.83	0	0.0	24	1.36	1764	85.9	81.0	86.9	81.0
2022-02-18	2.44 (+0.01)	0.0 (0.0)	0.14 (+0.01)	5	0.86	0	0.0	7	1.2	584	82.1	83.0	84.2	80.7
2022-02-11	2.43 (+0.3)	0.0 (0.0)	0.13 (+0.13)	152	9.23	0	0.0	68	4.13	1646	84.0	78.7	87.3	78.7
2022-01-26	2.13 (+0.07)	0.0 (0.0)	0.0 (-0.01)	43	7.23	0	0.0	-4	0.67	595	78.2	78.8	80.5	76.9
2022-01-21	2.06 (+0.15)	0.0 (0.0)	0.01 (0.0)	100	22.73	0	0.0	0	0.0	440	79.1	80.3	81.9	79.1
2022-01-14	1.91 (+0.27)	0.0 (0.0)	0.01 (0.0)	146	12.13	0	0.0	-1	0.08	1204	80.3	80.0	81.6	78.2
2022-01-07	1.64 (+0.48)	0.0 (0.0)	0.01 (+0.01)	268	14.99	0	0.0	6	0.34	1788	80.0	85.0	85.0	76.0
2021-12-30	1.16 (+0.33)	0.0 (0.0)	0.0 (0.0)	177	7.03	0	0.0	0	0.0	2518	81.3	72.7	81.3	72.7
2021-12-24	0.83 (+0.14)	0.0 (0.0)	0.0 (0.0)	77	5.13	0	0.0	0	0.0	1501	72.5	71.0	74.4	68.5
2021-12-17	0.69 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	0.55	0	0.0	0	0.0	1278	71.0	67.0	71.0	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	0.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	4.64	0	0.0	0	0.0	280	66.6	65.0	66.8	64.9
2021-12-03	0.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	8.51	0	0.0	0	0.0	141	65.1	64.4	65.7	63.8
2021-11-26	0.74 (-0.04)	0.0 (0.0)	0.0 (0.0)	-17	11.81	0	0.0	0	0.0	144	65.0	65.8	66.6	64.2
2021-11-19	0.78 (-0.04)	0.0 (0.0)	0.0 (0.0)	-26	10.24	0	0.0	0	0.0	254	65.1	64.6	65.9	64.2
2021-11-12	0.82 (-0.19)	0.0 (0.0)	0.0 (0.0)	-59	13.56	0	0.0	0	0.0	435	64.5	65.6	65.6	63.8
2021-11-05	1.01 (-0.04)	0.0 (0.0)	0.0 (0.0)	-23	14.29	0	0.0	0	0.0	161	65.6	65.7	66.0	64.8
2021-10-29	1.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	3.94	0	0.0	0	0.0	254	65.4	64.5	67.0	64.4
2021-10-22	1.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.99	0	0.0	0	0.0	101	64.6	64.4	66.8	63.8
2021-10-15	1.04 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	18.99	0	0.0	0	0.0	79	64.4	64.4	64.4	63.3
2021-10-08	1.06 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	4.41	0	0.0	0	0.0	204	64.3	64.0	64.8	62.7
2021-10-01	1.08 (-0.03)	0.0 (0.0)	0.0 (0.0)	-24	12.12	0	0.0	0	0.0	198	64.0	67.5	67.5	63.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.87 (-0.42)	0.16 (+0.01)	0.64 (-0.1)	-352	15.02	2	0.09	-56	2.39	2344	408.0	438.0	444.0	405.0
2026-05-29	7.29 (-6.89)	0.15 (+0.05)	0.74 (+0.05)	-1275	3.4	35	0.09	25	0.07	37485	436.0	464.5	486.5	392.5
2026-04-30	14.18 (+1.27)	0.1 (+0.05)	0.69 (+0.37)	-624	1.02	28	0.05	227	0.37	61052	464.5	309.0	497.5	305.5
2026-03-31	12.91 (+1.71)	0.05 (0.0)	0.32 (-0.03)	654	4.71	0	0.0	-20	0.14	13893	293.5	287.0	313.5	247.0
2026-02-26	11.2 (+2.23)	0.05 (0.0)	0.35 (+0.08)	1077	13.62	0	0.0	51	0.64	7908	303.5	276.0	311.0	272.0
2026-01-30	8.97 (+1.34)	0.05 (-0.21)	0.27 (-0.1)	424	3.17	-125	0.93	-67	0.5	13385	278.5	298.0	323.5	277.0
2025-12-31	7.63 (+4.41)	0.26 (+0.17)	0.37 (+0.13)	2045	8.48	101	0.42	80	0.33	24116	299.0	258.0	323.5	254.0
2025-11-28	3.22 (+0.49)	0.09 (+0.03)	0.24 (-0.1)	-431	4.88	16	0.18	-63	0.71	8826	258.5	281.0	282.5	235.0
2025-10-31	2.73 (+0.87)	0.06 (0.0)	0.34 (+0.03)	-54	0.3	0	0.0	22	0.12	17854	278.5	256.5	289.5	239.0
2025-09-30	1.86 (-1.38)	0.06 (-0.06)	0.31 (+0.09)	-2308	5.6	-35	0.08	54	0.13	41191	253.5	265.0	300.0	244.0
2025-08-29	3.24 (+1.79)	0.12 (-0.16)	0.22 (+0.22)	1075	5.72	-98	0.52	104	0.55	18809	259.5	212.0	259.5	207.0
2025-07-31	1.45 (-1.3)	0.28 (+0.28)	0.0 (-0.04)	-1169	7.3	172	1.07	-55	0.34	16006	214.0	221.0	240.0	209.0
2025-06-30	2.75 (-0.97)	0.0 (0.0)	0.04 (+0.02)	-385	4.77	0	0.0	15	0.19	8064	217.5	192.5	226.0	188.5
2025-05-29	3.72 (-1.17)	0.0 (0.0)	0.02 (+0.02)	-594	11.04	0	0.0	7	0.13	5382	196.0	185.0	213.0	169.0
2025-04-30	4.89 (+1.15)	0.0 (-0.18)	0.0 (0.0)	825	11.74	-105	1.49	-131	1.86	7030	181.0	190.5	201.0	146.0
2025-03-31	3.74 (-0.19)	0.18 (0.0)	0.0 (-0.06)	-277	6.57	-1	0.02	-38	0.9	4218	185.5	232.0	238.5	185.0
2025-02-27	3.93 (-1.48)	0.18 (-0.01)	0.06 (+0.05)	-756	13.78	-2	0.04	34	0.62	5488	234.5	222.0	249.0	210.0
2025-01-22	5.41 (-0.08)	0.19 (+0.05)	0.01 (+0.01)	127	3.86	-3	0.09	-2	0.06	3286	224.5	242.0	247.5	215.0
2024-12-31	5.49 (+0.1)	0.14 (-0.06)	0.0 (-0.01)	453	7.98	-34	0.6	-46	0.81	5676	242.0	260.5	268.0	238.5
2024-11-29	5.39 (+0.1)	0.2 (-0.34)	0.01 (0.0)	462	5.33	-195	2.25	-59	0.68	8660	259.5	272.0	302.5	249.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	5.29 (-1.58)	0.54 (+0.18)	0.01 (+0.01)	-1392	11.19	107	0.86	-234	1.88	12441	279.5	306.5	324.0	278.0
2024-09-30	6.87 (+0.23)	0.36 (+0.01)	0.0 (-0.57)	67	0.31	8	0.04	-538	2.47	21804	300.0	328.5	345.5	273.0
2024-08-30	6.64 (+0.96)	0.35 (+0.04)	0.57 (+0.43)	-538	1.86	25	0.09	253	0.87	28947	326.5	276.0	354.0	204.0
2024-07-31	5.68 (-1.34)	0.31 (-0.01)	0.14 (-0.02)	86	0.48	16	0.09	-16	0.09	17780	268.5	248.0	346.0	248.0
2024-06-28	7.02 (-0.23)	0.32 (0.0)	0.16 (-0.2)	-474	4.36	0	0.0	-116	1.07	10881	248.0	257.0	258.5	227.0
2024-05-31	7.25 (+0.8)	0.32 (+0.23)	0.36 (+0.3)	586	2.17	134	0.5	172	0.64	27058	252.0	183.0	279.0	179.0
2024-04-30	6.45 (-1.08)	0.09 (+0.09)	0.06 (+0.03)	-816	4.73	50	0.29	16	0.09	17265	183.0	174.5	190.5	165.5
2024-03-29	7.53 (+1.26)	0.0 (0.0)	0.03 (+0.03)	905	8.21	0	0.0	15	0.14	11021	172.0	161.0	175.0	154.0
2024-02-29	6.27 (+0.11)	0.0 (0.0)	0.0 (0.0)	90	1.47	0	0.0	-36	0.59	6139	161.0	152.5	163.0	146.0
2024-01-31	6.16 (+0.23)	0.0 (0.0)	0.0 (-0.01)	161	3.68	0	0.0	-60	1.37	4375	152.5	154.0	157.5	143.0
2023-12-29	5.93 (-0.71)	0.0 (-0.22)	0.01 (-0.26)	-589	9.36	-120	1.91	-232	3.69	6294	154.0	166.0	169.0	149.0
2023-11-30	6.64 (+1.01)	0.22 (0.0)	0.27 (+0.24)	598	4.19	0	0.0	130	0.91	14283	166.0	156.0	181.5	153.5
2023-10-31	5.63 (-0.22)	0.22 (-0.17)	0.03 (+0.03)	-46	0.64	-93	1.29	19	0.26	7222	155.5	158.0	168.0	149.5
2023-09-28	5.85 (-0.14)	0.39 (-0.47)	0.0 (0.0)	-29	0.22	-262	2.0	-82	0.63	13074	158.0	168.5	176.0	147.5
2023-08-31	5.99 (+0.1)	0.86 (+0.86)	0.0 (-0.01)	-234	0.5	475	1.01	-20	0.04	46875	168.5	137.0	178.5	131.0
2023-07-31	5.89 (+0.1)	0.0 (0.0)	0.01 (-0.15)	94	0.81	0	0.0	-142	1.22	11621	136.5	136.5	146.5	129.0
2023-06-30	5.79 (+0.1)	0.0 (0.0)	0.16 (+0.15)	-114	0.53	0	0.0	82	0.38	21676	136.5	115.5	147.5	114.5
2023-05-31	5.69 (-0.84)	0.0 (0.0)	0.01 (-0.12)	-472	8.21	0	0.0	-69	1.2	5750	116.0	112.5	121.0	106.0
2023-04-28	6.53 (+0.68)	0.0 (0.0)	0.13 (0.0)	371	6.37	0	0.0	5	0.09	5820	112.5	115.0	123.5	107.0
2023-03-31	5.85 (-0.12)	0.0 (0.0)	0.13 (+0.09)	-78	0.97	0	0.0	36	0.45	8072	114.0	108.0	117.0	100.0
2023-02-24	5.97 (+0.44)	0.0 (0.0)	0.04 (+0.03)	240	4.32	0	0.0	14	0.25	5555	109.0	97.5	109.5	96.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	5.53 (+0.06)	0.0 (-0.11)	0.01 (+0.01)	33	1.53	-60	2.78	6	0.28	2160	97.2	98.1	98.6	91.3
2022-12-30	5.47 (+1.89)	0.11 (+0.11)	0.0 (-0.01)	1042	11.99	60	0.69	-19	0.22	8689	98.2	89.0	106.0	87.9
2022-11-30	3.58 (+0.09)	0.0 (0.0)	0.01 (0.0)	64	2.5	0	0.0	1	0.04	2563	88.4	79.5	88.9	79.5
2022-10-31	3.49 (-0.27)	0.0 (0.0)	0.01 (0.0)	-165	15.12	0	0.0	1	0.09	1091	79.5	83.5	87.5	76.5
2022-09-30	3.76 (-0.16)	0.0 (0.0)	0.01 (-0.08)	-89	3.9	0	0.0	-41	1.8	2280	85.1	89.8	91.6	80.5
2022-08-31	3.92 (-0.54)	0.0 (0.0)	0.09 (-0.21)	-315	5.68	0	0.0	-116	2.09	5548	90.7	79.6	94.2	76.8
2022-07-29	4.46 (-0.92)	0.0 (0.0)	0.3 (-0.02)	-394	11.78	0	0.0	-10	0.3	3346	79.6	79.9	83.1	74.0
2022-06-30	5.38 (+0.14)	0.0 (0.0)	0.32 (-0.24)	75	1.57	0	0.0	-130	2.72	4781	79.8	102.5	105.0	79.7
2022-05-31	5.24 (+2.28)	0.0 (0.0)	0.56 (+0.36)	1260	14.79	0	0.0	195	2.29	8517	103.5	80.3	105.0	80.0
2022-04-29	2.96 (-0.15)	0.0 (0.0)	0.2 (+0.12)	-88	3.09	0	0.0	71	2.49	2851	79.9	83.5	87.2	78.1
2022-03-31	3.11 (+0.56)	0.0 (0.0)	0.08 (-0.1)	296	4.44	0	0.0	-58	0.87	6662	83.5	87.1	93.0	81.6
2022-02-25	2.55 (+0.42)	0.0 (0.0)	0.18 (+0.18)	207	5.18	0	0.0	99	2.48	3995	85.9	78.7	87.3	78.7
2022-01-26	2.13 (+0.97)	0.0 (0.0)	0.0 (0.0)	557	13.82	0	0.0	1	0.02	4030	78.2	85.0	85.0	76.0
2021-12-30	1.16 (+0.42)	0.0 (0.0)	0.0 (0.0)	226	4.0	0	0.0	0	0.0	5644	81.3	64.9	81.3	64.8
2021-11-30	0.74 (-0.31)	0.0 (0.0)	0.0 (0.0)	-129	12.02	0	0.0	0	0.0	1073	64.9	65.7	66.6	63.8
2021-10-29	1.05 (-0.03)	0.0 (0.0)	0.0 (0.0)	-27	3.88	0	0.0	0	0.0	696	65.4	65.1	67.0	62.7
2021-09-30	1.08 (-0.14)	0.0 (0.0)	0.0 (-0.01)	-77	5.87	0	0.0	-7	0.53	1311	65.6	64.2	69.1	62.7
2021-08-31	1.22 (-0.37)	0.0 (0.0)	0.01 (-0.01)	-253	8.27	0	0.0	-6	0.2	3061	64.2	68.4	70.6	62.5
2021-07-30	1.59 (-0.2)	0.0 (0.0)	0.02 (+0.01)	-90	2.14	0	0.0	7	0.17	4214	68.9	72.0	74.8	67.0
2021-06-30	1.79 ()	0.0 ()	0.01 ()	49	6.65	0	0.0	0	0.0	737	71.7	70.6	72.4	70.4