股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.58 (-0.11)0.0 (0.0)0.0 (0.0)-173-30.400.000.056916.3516.6516.6516.35
2024-03-274.69 (+0.08)0.0 (0.0)0.0 (0.0)-147-22.2700.000.066016.516.5516.616.45
2024-03-264.61 (+0.01)0.0 (0.0)0.0 (0.0)-125-9.1200.000.0137016.5516.6517.016.5
2024-03-254.6 (-0.01)0.0 (0.0)0.0 (0.0)7310.0700.000.072516.4516.3516.616.35
2024-03-224.61 (-0.07)0.0 (0.0)0.0 (0.0)-127-17.8100.000.071316.3516.516.7516.35
2024-03-214.68 (-0.05)0.0 (0.0)0.0 (0.0)-119-13.8400.000.086016.4516.516.616.25
2024-03-204.73 (-0.07)0.0 (0.0)0.0 (0.0)-66-10.0900.000.065416.416.616.616.3
2024-03-194.8 (-0.02)0.0 (0.0)0.0 (0.0)-43-5.6300.000.076416.4516.816.8516.4
2024-03-184.82 (-0.12)0.0 (0.0)0.0 (0.0)20.5300.000.037516.816.616.816.5
2024-03-154.94 (-0.06)0.0 (0.0)0.0 (0.0)-117-19.9300.000.058716.516.516.616.35
2024-03-145.0 (+0.08)0.0 (0.0)0.0 (0.0)9310.7400.000.086616.416.716.7516.25
2024-03-134.92 (+0.15)0.0 (0.0)0.0 (0.0)21110.1900.000.0207016.5517.217.216.35
2024-03-124.77 (+0.05)0.0 (0.0)0.0 (0.0)818.9400.000.090616.917.0517.2516.8
2024-03-114.72 (+0.09)0.0 (0.0)0.0 (0.0)20917.7700.000.0117616.8516.5517.216.55
2024-03-084.63 (-0.03)0.0 (0.0)0.0 (0.0)-85-4.3900.000.0193516.917.6518.2516.8
2024-03-074.66 (+0.19)0.0 (0.0)0.0 (0.0)44723.2200.000.0192517.417.9518.017.35
2024-03-064.47 (-0.03)0.0 (0.0)0.0 (0.0)-73-5.7400.000.0127117.9518.0518.2517.9
2024-03-054.5 (+0.25)0.0 (0.0)0.0 (0.0)40518.9300.000.0214017.8518.0518.1517.75
2024-03-044.25 (-0.14)0.0 (0.0)0.0 (0.0)-347-5.8500.000.0593018.018.418.7517.9
2024-03-014.39 (-0.4)0.0 (0.0)0.0 (-0.09)-998-21.1200.0-150-3.17472518.2518.8518.8518.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-294.79 (+0.05)0.0 (0.0)0.09 (+0.06)-41-0.5800.01001.4712418.8518.518.917.9
2024-02-274.74 (-0.64)0.0 (0.0)0.03 (+0.03)-1305-7.9900.0500.311634318.6517.6518.6517.6
2024-02-265.38 (-0.56)0.0 (0.0)0.0 (0.0)-903-14.5400.000.0621017.5518.0518.0517.45
2024-02-235.94 (+0.57)0.0 (0.0)0.0 (0.0)8924.0400.000.02209518.3517.018.4516.8
2024-02-225.37 (+0.19)0.0 (0.0)0.0 (0.0)31820.5300.000.0154916.816.917.0516.65
2024-02-215.18 (+0.11)0.0 (0.0)0.0 (0.0)22724.8600.000.091316.716.816.8516.6
2024-02-205.07 (+0.03)0.0 (0.0)0.0 (0.0)617.8400.000.077816.5516.816.816.4
2024-02-195.04 (+0.09)0.0 (0.0)0.0 (0.0)18712.9300.000.0144616.716.717.016.6
2024-02-164.95 (+0.24)0.0 (0.0)0.0 (0.0)39829.4400.000.0135216.516.016.6516.0
2024-02-154.71 (+0.15)0.0 (0.0)0.0 (0.0)23932.6900.000.073115.9515.916.1515.8
2024-02-054.56 (-0.09)0.0 (0.0)0.0 (0.0)-34-5.1100.000.066615.7515.9515.9515.65
2024-02-024.65 (-0.25)0.0 (0.0)0.0 (0.0)-192-24.0900.000.079715.8516.016.2515.85
2024-02-014.9 (-0.07)0.0 (0.0)0.0 (0.0)141.8100.000.077515.9516.2516.315.95
2024-01-314.97 (+0.03)0.0 (0.0)0.0 (0.0)12116.1300.000.075016.116.316.3516.05
2024-01-304.94 (-0.05)0.0 (0.0)0.0 (0.0)10812.4900.000.086516.216.516.5516.1
2024-01-294.99 (0.0)0.0 (0.0)0.0 (0.0)382.7100.000.0140316.3516.5516.7516.3
2024-01-264.99 (-0.06)0.0 (0.0)0.0 (0.0)-198-7.1200.000.0278116.616.617.216.35
2024-01-255.05 (-0.13)0.0 (0.0)0.0 (0.0)-179-1.8800.000.0952116.5517.417.5516.55
2024-01-245.18 (-0.04)0.0 (0.0)0.0 (0.0)-166-1.8600.000.0892617.2516.017.4515.75
2024-01-235.22 (-0.01)0.0 (0.0)0.0 (0.0)-83-4.7500.000.0174615.915.2516.215.2
2024-01-225.23 (+0.01)0.0 (0.0)0.0 (0.0)52.5600.000.019515.1515.2515.2515.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-195.22 (-0.02)0.0 (0.0)0.0 (0.0)-78-21.200.000.036815.115.2515.515.1
2024-01-185.24 (0.0)0.0 (0.0)0.0 (0.0)-10-4.4200.000.022615.1515.115.1514.85
2024-01-175.24 (-0.04)0.0 (0.0)0.0 (0.0)-94-26.0400.000.036114.815.0515.214.8
2024-01-165.28 (-0.01)0.0 (0.0)0.0 (0.0)-14-5.4900.000.025515.015.215.215.0
2024-01-155.29 (+0.04)0.0 (0.0)0.0 (0.0)8244.5700.000.018415.215.2515.315.15
2024-01-125.25 (-0.01)0.0 (0.0)0.0 (0.0)-26-14.7700.000.017615.115.2515.315.1
2024-01-115.26 (+0.03)0.0 (0.0)0.0 (0.0)6521.8100.000.029815.2515.215.315.15
2024-01-105.23 (-0.17)0.0 (0.0)0.0 (0.0)-34-12.8300.000.026515.1515.615.615.05
2024-01-095.4 (-0.05)0.0 (0.0)0.0 (0.0)-93-23.2500.000.040015.315.8515.8515.3
2024-01-085.45 (-0.02)0.0 (0.0)0.0 (0.0)-31-19.8700.000.015615.6515.6515.815.65
2024-01-055.47 (+0.01)0.0 (0.0)0.0 (0.0)105.3500.000.018715.615.515.715.5
2024-01-045.46 (-0.06)0.0 (0.0)0.0 (0.0)-90-30.100.000.029915.4515.7515.7515.45
2024-01-035.52 (-0.03)0.0 (0.0)0.0 (0.0)-45-15.3600.000.029315.6515.8515.8515.6
2024-01-025.55 (+0.01)0.0 (0.0)0.0 (0.0)2912.8900.000.022515.8515.815.915.75
2023-12-295.54 (0.0)0.0 (0.0)0.0 (0.0)-16-6.6100.000.024215.8515.815.915.75
2023-12-285.54 (-0.04)0.0 (0.0)0.0 (0.0)71.3900.000.050315.8516.0516.115.75
2023-12-275.58 (+0.07)0.0 (0.0)0.0 (0.0)10219.8800.000.051316.016.0516.1515.9
2023-12-265.51 (+0.06)0.0 (0.0)0.0 (0.0)9829.7900.000.032916.0516.016.1515.95
2023-12-255.45 (-0.01)0.0 (0.0)0.0 (0.0)-18-6.9800.000.025815.915.9516.0515.9
2023-12-225.46 (-0.07)0.0 (0.0)0.0 (0.0)-128-53.1100.000.024115.916.016.0515.85
2023-12-215.53 (-0.01)0.0 (0.0)0.0 (0.0)-9-4.2900.000.021015.9515.9516.115.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-205.54 (+0.04)0.0 (0.0)0.0 (0.0)4515.4100.000.029216.115.916.215.85
2023-12-195.5 (-0.09)0.0 (0.0)0.0 (0.0)-167-40.9300.000.040815.8516.116.215.8
2023-12-185.59 (+0.01)0.0 (0.0)0.0 (0.0)93.8600.000.023316.116.316.316.1
2023-12-155.58 (-0.02)0.0 (0.0)0.0 (0.0)378.3300.000.044416.116.3516.3516.0
2023-12-145.6 (-0.01)0.0 (0.0)0.0 (0.0)-23-6.7300.000.034216.2516.516.6516.25
2023-12-135.61 (+0.05)0.0 (0.0)0.0 (0.0)12926.1700.000.049316.316.216.516.15
2023-12-125.56 (+0.08)0.0 (0.0)0.0 (0.0)13232.0400.000.041216.1516.2516.416.0
2023-12-115.48 (+0.01)0.0 (0.0)0.0 (0.0)243.7500.000.064016.2516.5516.5516.15
2023-12-085.47 (-0.04)0.0 (0.0)0.0 (0.0)-108-14.9200.000.072416.716.8517.1516.5
2023-12-075.51 (+0.04)0.0 (0.0)0.0 (0.0)688.900.000.076416.8516.817.1516.7
2023-12-065.47 (-0.02)0.0 (0.0)0.0 (0.0)6313.5500.000.046516.7516.916.9516.7
2023-12-055.49 (0.0)0.0 (0.0)0.0 (0.0)246.1400.000.039116.816.716.9516.7
2023-12-045.49 (+0.04)0.0 (0.0)0.0 (0.0)588.2900.000.070016.8516.917.016.65
2023-12-015.45 (-0.02)0.0 (0.0)0.0 (0.0)-46-3.5100.000.0131016.916.5517.216.55
2023-11-305.47 (-0.02)0.0 (0.0)0.0 (0.0)-18-3.8500.000.046816.5516.5516.6516.45
2023-11-295.49 (-0.08)0.0 (0.0)0.0 (0.0)11310.9400.000.0103316.516.3516.6516.35
2023-11-285.57 (+0.06)0.0 (0.0)0.0 (0.0)15542.1200.000.036816.316.316.416.2
2023-11-275.51 (+0.09)0.0 (0.0)0.0 (0.0)14424.200.000.059516.1516.2516.416.1
2023-11-245.42 (+0.02)0.0 (0.0)0.0 (0.0)6219.1400.000.032416.2516.316.3516.2
2023-11-235.4 (-0.05)0.0 (0.0)0.0 (0.0)-72-13.900.000.051816.316.416.4516.1
2023-11-225.45 (+0.17)0.0 (0.0)0.0 (0.0)30832.700.000.094216.2516.0516.516.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-215.28 (-0.01)0.0 (0.0)0.0 (0.0)-16-2.4100.000.066516.0516.116.2516.05
2023-11-205.29 (0.0)0.0 (0.0)0.0 (0.0)-16-3.8600.000.041415.9516.0516.115.9
2023-11-175.29 (+0.08)0.0 (0.0)0.0 (0.0)17924.9300.000.071816.0515.816.115.75
2023-11-165.21 (+0.14)0.0 (0.0)0.0 (0.0)23450.7600.000.046115.6515.6515.815.55
2023-11-155.07 (+0.07)0.0 (0.0)0.0 (-0.04)12539.0600.0-64-20.032015.615.715.715.5
2023-11-145.0 (+0.09)0.0 (0.0)0.04 (-0.06)13133.5900.0-98-25.1339015.515.515.6515.35
2023-11-134.91 (+0.08)0.0 (0.0)0.1 (0.0)13425.1900.000.053215.315.6515.6515.25
2023-11-104.83 (-0.02)0.0 (0.0)0.1 (0.0)-52-24.4100.0-5-2.3521315.5515.7515.815.55
2023-11-094.85 (-0.03)0.0 (0.0)0.1 (0.0)-93-17.2200.000.054015.7516.016.0515.7
2023-11-084.88 (+0.1)0.0 (0.0)0.1 (0.0)19239.4300.000.048715.815.715.915.7
2023-11-074.78 (-0.01)0.0 (0.0)0.1 (0.0)267.7400.000.033615.615.6515.6515.3
2023-11-064.79 (+0.01)0.0 (0.0)0.1 (0.0)5211.300.0-1-0.2246015.6515.7515.7515.55
2023-11-034.78 (+0.1)0.0 (0.0)0.1 (0.0)17938.4100.071.546615.515.315.6515.3
2023-11-024.68 (+0.06)0.0 (0.0)0.1 (0.0)9643.6400.000.022015.315.2515.4515.15
2023-11-014.62 (+0.08)0.0 (0.0)0.1 (0.0)13535.8100.000.037714.915.115.314.9
2023-10-314.54 (-0.06)0.0 (0.0)0.1 (0.0)-140-38.5700.000.036315.0515.7515.7514.95
2023-10-304.6 (+0.03)0.0 (0.0)0.1 (0.0)429.6100.000.043715.615.315.715.3
2023-10-274.57 (-0.06)0.0 (0.0)0.1 (-0.01)-91-25.9300.0-25-7.1235115.415.3515.5515.3
2023-10-264.63 (0.0)0.0 (0.0)0.11 (0.0)20.7300.000.027415.315.1515.415.05
2023-10-254.63 (-0.01)0.0 (0.0)0.11 (+0.01)-47-17.2800.0165.8827215.315.1515.415.15
2023-10-244.64 (+0.02)0.0 (0.0)0.1 (0.0)308.2200.061.6436515.114.7515.214.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-234.62 (+0.06)0.0 (0.0)0.1 (0.0)7723.400.000.032914.7514.614.9514.6
2023-10-204.56 (+0.02)0.0 (0.0)0.1 (-0.01)-3-0.700.0-12-2.842814.6514.814.814.3
2023-10-194.54 (+0.08)0.0 (0.0)0.11 (+0.01)11736.4500.072.1832114.814.614.8514.5
2023-10-184.46 (+0.04)0.0 (0.0)0.1 (-0.01)426.0800.0-7-1.0169114.715.215.214.5
2023-10-174.42 (-0.03)0.0 (0.0)0.11 (0.0)-67-15.7600.000.042515.1515.4515.515.05
2023-10-164.45 (+0.07)0.0 (0.0)0.11 (0.0)10316.5300.0-1-0.1662315.315.615.615.2
2023-10-134.38 (-0.04)0.0 (0.0)0.11 (0.0)-104-23.1600.000.044915.6515.916.015.65
2023-10-124.42 (+0.02)0.0 (0.0)0.11 (0.0)347.8900.000.043115.8515.816.215.75
2023-10-114.4 (-0.18)0.0 (0.0)0.11 (0.0)-347-33.3300.000.0104115.7516.4516.4515.75
2023-10-064.58 (-0.02)0.0 (0.0)0.11 (0.0)-21-11.6700.000.018016.3516.4516.4516.35
2023-10-054.6 (+0.04)0.0 (0.0)0.11 (0.0)609.2300.000.065016.416.4516.6516.35
2023-10-044.56 (-0.01)0.0 (0.0)0.11 (0.0)-23-7.3700.000.031216.416.3516.4516.15
2023-10-034.57 (+0.05)0.0 (0.0)0.11 (0.0)8615.8700.000.054216.416.4516.5516.3
2023-10-024.52 (+0.07)0.0 (0.0)0.11 (0.0)11816.0500.000.073516.316.4516.616.3
2023-09-284.45 (+0.18)0.0 (0.0)0.11 (0.0)28342.6200.020.366416.4516.216.616.15
2023-09-274.27 (+0.05)0.0 (0.0)0.11 (0.0)-336-30.9400.000.0108616.0516.0516.315.95
2023-09-264.22 (-0.04)0.0 (0.0)0.11 (0.0)-92-21.3500.000.043116.1516.416.416.05
2023-09-254.26 (+0.02)0.0 (0.0)0.11 (0.0)-3-0.5700.000.052516.416.416.5516.4
2023-09-224.24 (-0.02)0.0 (0.0)0.11 (+0.01)-14-3.1200.061.3444816.416.1516.516.05
2023-09-214.26 (-0.11)0.0 (0.0)0.1 (0.0)-187-29.3600.030.4763716.216.1516.2516.0
2023-09-204.37 (-0.07)0.0 (0.0)0.1 (-0.01)-301-32.400.0-6-0.6592916.1516.616.616.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-194.44 (+0.04)0.0 (0.0)0.11 (0.0)-27-2.1900.000.0123316.416.516.6516.25
2023-09-184.4 (+0.01)0.0 (0.0)0.11 (0.0)-19-2.8900.000.065716.4516.516.716.4
2023-09-154.39 (-0.08)0.0 (0.0)0.11 (0.0)-285-31.7700.000.089716.5516.817.016.5
2023-09-144.47 (+0.02)0.0 (0.0)0.11 (+0.02)-107-7.7800.0332.4137516.816.517.0516.4
2023-09-134.45 (-0.02)0.0 (0.0)0.09 (-0.02)-14-2.0100.0-33-4.7369716.3516.4516.716.3
2023-09-124.47 (-0.17)0.0 (0.0)0.11 (0.0)-538-41.4500.000.0129816.3516.5516.716.35
2023-09-114.64 (+0.03)0.0 (0.0)0.11 (0.0)-35-1.5100.000.0231416.5517.317.316.5
2023-09-084.61 (-0.06)0.0 (0.0)0.11 (0.0)-115-6.9500.000.0165517.317.717.7517.3
2023-09-074.67 (-0.15)0.0 (0.0)0.11 (0.0)-299-16.0300.000.0186517.6518.118.1517.65
2023-09-064.82 (-0.62)0.0 (0.0)0.11 (0.0)-957-16.0400.000.0596818.017.9518.4517.95
2023-09-055.44 (+0.11)0.0 (0.0)0.11 (0.0)2087.3600.000.0282517.8517.8518.1517.55
2023-09-045.33 (-0.25)0.0 (0.0)0.11 (0.0)-404-24.6900.000.0163617.8518.3518.3517.85
2023-09-015.58 (+0.15)0.0 (0.0)0.11 (+0.01)28610.3100.0140.5277418.1518.518.517.9
2023-08-315.43 (+0.43)0.0 (0.0)0.1 (+0.03)72320.8400.0431.24347018.318.218.6518.15
2023-08-305.0 (+0.73)0.0 (0.0)0.07 (0.0)117230.1700.000.0388518.0517.7518.417.75
2023-08-294.27 (-0.61)0.0 (0.0)0.07 (0.0)-1247-11.5600.060.061078717.7517.8519.017.6
2023-08-284.88 (-0.32)0.0 (0.0)0.07 (-0.01)-524-15.1800.0-19-0.55345118.118.1518.3517.75
2023-08-255.2 (+0.58)0.0 (0.0)0.08 (0.0)94815.6200.030.05607018.0517.5518.517.3
2023-08-244.62 (-0.39)0.0 (0.0)0.08 (-0.01)-204-2.1700.0-26-0.28942017.5518.218.617.5
2023-08-235.01 (+0.36)0.0 (0.0)0.09 (0.0)5662.1900.000.02583918.917.3518.9517.25
2023-08-224.65 (+0.25)0.0 (0.0)0.09 (0.0)43315.200.000.0284817.2516.717.416.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-214.4 (-0.05)0.0 (0.0)0.09 (0.0)-76-6.9400.000.0109516.617.117.1516.6
2023-08-184.45 (-0.15)0.0 (0.0)0.09 (0.0)-214-16.0200.000.0133617.017.117.316.8
2023-08-174.6 (0.0)0.0 (0.0)0.09 (+0.03)806.0800.0564.26131517.0517.017.316.7
2023-08-164.6 (-0.1)0.0 (0.0)0.06 (+0.02)19614.8400.0322.42132116.9516.5517.0516.35
2023-08-154.7 (+0.11)0.0 (0.0)0.04 (0.0)18111.8500.000.0152816.816.917.0516.7
2023-08-144.59 (+0.09)0.0 (0.0)0.04 (+0.04)1478.8900.0633.81165316.516.3517.016.2
2023-08-114.5 (-0.32)0.0 (0.0)0.0 (0.0)-187-16.2300.000.0115216.216.5516.616.1
2023-08-104.82 (+0.06)0.0 (0.0)0.0 (0.0)921.7500.000.0527216.416.317.216.3
2023-08-094.76 (-0.06)0.0 (0.0)0.0 (0.0)-120-29.5600.000.040615.916.0516.1515.9
2023-08-084.82 (-0.07)0.0 (0.0)0.0 (0.0)-123-22.000.000.055916.0516.3516.416.0
2023-08-074.89 (+0.03)0.0 (0.0)0.0 (0.0)5514.3200.000.038416.416.3516.416.15
2023-08-044.86 (+0.06)0.0 (0.0)0.0 (0.0)6411.6800.000.054816.216.2516.415.95
2023-08-024.8 (-0.05)0.0 (0.0)0.0 (0.0)-121-18.200.000.066516.216.216.416.0
2023-08-014.85 (-0.06)0.0 (0.0)0.0 (0.0)-117-21.9900.000.053216.316.5516.5516.15
2023-07-314.91 (-0.17)0.0 (0.0)0.0 (0.0)-319-31.7100.000.0100616.416.716.816.35
2023-07-285.08 (-0.18)0.0 (0.0)0.0 (0.0)-406-34.1500.000.0118916.616.516.816.35
2023-07-275.26 (+0.17)0.0 (0.0)0.0 (0.0)23016.1500.000.0142416.716.016.716.0
2023-07-265.09 (-0.22)0.0 (0.0)0.0 (0.0)-448-53.0200.000.084515.916.1516.1515.85
2023-07-255.31 (+0.1)0.0 (0.0)0.0 (0.0)24736.4300.000.067816.115.8516.215.85
2023-07-245.21 (-0.07)0.0 (0.0)0.0 (0.0)-113-7.7300.000.0146215.8516.416.415.8
2023-07-215.28 (-0.08)0.0 (0.0)0.0 (0.0)-135-18.4400.000.073216.2516.416.5516.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-205.36 (+0.03)0.0 (0.0)0.0 (0.0)13118.9600.000.069116.516.316.616.1
2023-07-195.33 (+0.45)0.0 (0.0)0.0 (0.0)69227.7100.000.0249716.2516.8516.916.15
2023-07-184.88 (-0.41)0.0 (0.0)0.0 (0.0)-726-34.3400.000.0211416.7517.4517.4516.7
2023-07-175.29 (+0.28)0.0 (0.0)0.0 (0.0)43130.6100.000.0140817.317.017.4516.8
2023-07-145.01 (+0.18)0.0 (0.0)0.0 (0.0)25419.5100.000.0130217.017.2517.2516.95
2023-07-134.83 (+0.13)0.0 (0.0)0.0 (0.0)19718.6900.000.0105417.0517.2517.417.0
2023-07-124.7 (-0.13)0.0 (0.0)0.0 (0.0)-216-17.7200.000.0121917.117.4517.4517.0
2023-07-114.83 (+0.01)0.0 (0.0)0.0 (0.0)10.1500.000.067717.317.2517.4517.2
2023-07-104.82 (+0.07)0.0 (0.0)0.0 (0.0)997.0800.000.0139817.217.617.6517.2
2023-07-074.75 (-0.11)0.0 (0.0)0.0 (0.0)-140-9.6500.000.0145117.618.218.217.5
2023-07-064.86 (-0.22)0.0 (0.0)0.0 (0.0)-276-20.6300.000.0133818.1518.218.4517.9
2023-07-055.08 (+0.34)0.0 (0.0)0.0 (0.0)55529.9400.000.0185418.218.1518.418.0
2023-07-044.74 (+0.08)0.0 (0.0)0.0 (0.0)12910.5700.000.0122017.9518.2518.3517.85
2023-07-034.66 (+0.01)0.0 (0.0)0.0 (0.0)161.0200.000.0157418.217.8518.3517.85
2023-06-304.65 (+0.01)0.0 (0.0)0.0 (0.0)70.8100.000.086917.7517.517.8517.35
2023-06-294.64 (+0.02)0.0 (0.0)0.0 (0.0)182.4500.000.073517.517.4517.617.35
2023-06-284.62 (-0.02)0.0 (0.0)0.0 (0.0)-29-3.0500.000.095217.417.3517.7517.35
2023-06-274.64 (+0.08)0.0 (0.0)0.0 (0.0)402.9700.000.0134617.417.8517.9517.35
2023-06-264.56 (-0.08)0.0 (0.0)0.0 (0.0)-77-4.6700.000.0165017.8518.118.1517.75
2023-06-214.64 (+0.02)0.0 (0.0)0.0 (0.0)202.0400.000.098018.2518.418.4518.2
2023-06-204.62 (+0.15)0.0 (0.0)0.0 (0.0)18711.9600.000.0156418.3518.318.6518.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-194.47 (+0.14)0.0 (0.0)0.0 (0.0)21913.9800.000.0156718.2518.518.6518.2
2023-06-164.33 (-0.09)0.0 (0.0)0.0 (0.0)-197-6.3700.000.0309518.5519.219.218.5
2023-06-154.42 (+0.08)0.0 (0.0)0.0 (0.0)1001.9900.000.0501618.818.6519.3518.6
2023-06-144.34 (-0.19)0.0 (0.0)0.0 (0.0)-335-3.8100.000.0878918.818.719.318.7
2023-06-134.53 (-0.12)0.0 (0.0)0.0 (0.0)-225-3.2600.000.0690218.618.718.9518.25
2023-06-124.65 (-0.09)0.0 (0.0)0.0 (0.0)-167-0.9700.000.01725919.0517.919.3517.8
2023-06-094.74 (+0.07)0.0 (0.0)0.0 (0.0)1168.7900.000.0131917.6517.817.9517.65
2023-06-084.67 (-0.07)0.0 (0.0)0.0 (0.0)-120-6.8500.000.0175317.7517.918.1517.65
2023-06-074.74 (-0.03)0.0 (0.0)0.0 (-0.02)-32-1.8600.0-26-1.51171817.918.0518.317.9
2023-06-064.77 (-0.19)0.0 (0.0)0.02 (0.0)-435-10.7300.000.0405417.8518.1518.317.65
2023-06-054.96 (-0.42)0.0 (0.0)0.02 (0.0)-765-7.900.000.0968918.1518.9518.9518.15
2023-06-025.38 (-0.65)0.0 (0.0)0.02 (0.0)-978-5.1900.0-3-0.021883118.9517.518.9517.2
2023-06-016.03 (+0.29)0.0 (0.0)0.02 (0.0)53928.6500.000.0188117.2517.1517.316.75
2023-05-315.74 (+0.13)0.0 (0.0)0.02 (0.0)28629.2400.000.097817.2517.2517.3517.1
2023-05-305.61 (-0.08)0.0 (0.0)0.02 (0.0)-129-8.800.000.0146617.0517.5517.617.05
2023-05-295.69 (+0.49)0.0 (0.0)0.02 (0.0)80039.4500.000.0202817.4517.017.517.0
2023-05-265.2 (-0.02)0.0 (0.0)0.02 (0.0)190.7400.010.04255916.9517.617.816.9
2023-05-255.22 (-0.02)0.0 (0.0)0.02 (0.0)-110-3.2800.010.03335417.617.818.1517.5
2023-05-245.24 (-0.14)0.0 (0.0)0.02 (0.0)-295-4.400.000.0670917.816.917.9516.85
2023-05-235.38 (+0.1)0.0 (0.0)0.02 (0.0)1083.5600.000.0303717.0516.917.1516.65
2023-05-225.28 (-0.42)0.0 (0.0)0.02 (0.0)-636-4.2100.000.01509017.0516.417.316.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-195.7 (-0.19)0.0 (0.0)0.02 (0.0)-280-9.5500.000.0293116.416.617.0516.4
2023-05-185.89 (+0.34)0.0 (0.0)0.02 (-0.03)57118.5400.0-62-2.01308016.316.8516.8516.2
2023-05-175.55 (-0.03)0.0 (0.0)0.05 (0.0)10.0400.000.0230716.716.416.8516.25
2023-05-165.58 (-0.01)0.0 (0.0)0.05 (-0.02)432.1400.0-17-0.85200916.2516.016.415.95
2023-05-155.59 (+0.33)0.0 (0.0)0.07 (+0.03)53018.8900.0351.25280615.816.316.3515.8
2023-05-125.26 (+0.29)0.0 (0.0)0.04 (0.0)43912.7500.000.0344416.116.016.616.0
2023-05-114.97 (-0.5)0.0 (0.0)0.04 (0.0)-1098-11.7300.000.0936416.417.6517.7516.4
2023-05-105.47 (-0.4)0.0 (0.0)0.04 (0.0)-727-16.5500.000.0439218.217.818.317.55
2023-05-095.87 (+0.59)0.0 (0.0)0.04 (-0.02)97617.9900.0-33-0.61542617.5518.118.317.35
2023-05-085.28 (-0.07)0.0 (0.0)0.06 (0.0)-238-4.7200.000.0504618.018.518.817.8
2023-05-055.35 (-0.31)0.0 (0.0)0.06 (0.0)-572-8.100.090.13706318.2518.9519.118.2
2023-05-045.66 (-1.2)0.0 (0.0)0.06 (+0.02)-2216-10.5200.0350.172105818.919.3520.1518.8
2023-05-036.86 (+0.22)0.0 (0.0)0.04 (+0.02)1340.3600.0250.073771019.4520.1520.3519.25
2023-05-026.64 (-0.27)0.0 (0.0)0.02 (0.0)-485-3.5600.080.061362620.1519.720.1519.1
2023-04-286.91 (-0.04)0.0 (0.0)0.02 (0.0)-90-0.7500.0-3-0.021204018.3516.918.3516.75
2023-04-276.95 (-0.12)0.0 (0.0)0.02 (0.0)-191-7.7700.000.0245816.716.8517.0516.65
2023-04-267.07 (+0.32)0.0 (0.0)0.02 (0.0)49019.1200.000.0256316.6516.616.816.3
2023-04-256.75 (+0.7)0.0 (0.0)0.02 (0.0)103818.800.010.02552016.617.017.016.2
2023-04-246.05 (-0.84)0.0 (0.0)0.02 (-0.04)-1364-18.7900.0-66-0.91725817.1517.317.917.05
2023-04-216.89 (-0.06)0.0 (0.0)0.06 (-0.07)-98-1.5100.0-120-1.85650017.0517.317.3516.15
2023-04-206.95 (+1.18)0.0 (0.0)0.13 (0.0)191331.1800.000.0613516.717.2517.6516.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-195.77 (-0.38)0.0 (0.0)0.13 (0.0)-608-4.4500.000.01366417.217.3518.817.15
2023-04-186.15 (+0.09)0.0 (0.0)0.13 (0.0)1341.000.000.01340817.116.817.4516.55
2023-04-176.06 (+0.43)0.0 (0.0)0.13 (0.0)6974.0500.000.01718916.715.916.7515.75
2023-04-145.63 (-0.77)0.0 (0.0)0.13 (0.0)-1248-20.000.0100.16623915.2515.415.5515.05
2023-04-136.4 (+0.09)0.0 (0.0)0.13 (0.0)1344.6800.000.0286614.6514.4514.914.35
2023-04-126.31 (-0.07)0.0 (0.0)0.13 (0.0)-106-3.8300.000.0276514.4514.214.614.05
2023-04-116.38 (+0.39)0.0 (0.0)0.13 (0.0)63443.9100.000.0144414.113.714.213.7
2023-04-105.99 (-0.01)0.0 (0.0)0.13 (0.0)-25-4.900.000.051013.713.813.8513.65
2023-04-076.0 (-0.01)0.0 (0.0)0.13 (0.0)-17-4.5800.000.037113.813.814.013.75
2023-04-066.01 (+0.07)0.0 (0.0)0.13 (+0.05)11917.7300.07210.7367113.813.814.113.75
2023-03-315.94 (-0.08)0.0 (0.0)0.08 (+0.01)-125-30.8600.0215.1940513.8514.014.013.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.58 (-0.03)0.0 (0.0)0.0 (0.0)-372-11.1800.000.0332616.3516.3517.016.35
2024-03-224.61 (-0.33)0.0 (0.0)0.0 (0.0)-353-10.4800.000.0336816.3516.616.8516.25
2024-03-154.94 (+0.31)0.0 (0.0)0.0 (0.0)4778.5100.000.0560716.516.5517.2516.25
2024-03-084.63 (+0.24)0.0 (0.0)0.0 (0.0)3472.6300.000.01320316.918.418.7516.8
2024-03-014.39 (-1.55)0.0 (0.0)0.0 (0.0)-3247-9.4400.000.03440318.2518.0518.917.45
2024-02-235.94 (+0.99)0.0 (0.0)0.0 (0.0)16856.2900.000.02678218.3516.718.4516.4
2024-02-164.95 (+0.39)0.0 (0.0)0.0 (0.0)63730.5800.000.0208316.515.916.6515.8
2024-02-054.56 (-0.09)0.0 (0.0)0.0 (0.0)-34-5.1100.000.066615.7515.9515.9515.65
2024-02-024.65 (-0.34)0.0 (0.0)0.0 (0.0)891.9400.000.0459215.8516.5516.7515.85
2024-01-264.99 (-0.23)0.0 (0.0)0.0 (0.0)-621-2.6800.000.02317216.615.2517.5515.1
2024-01-195.22 (-0.03)0.0 (0.0)0.0 (0.0)-114-8.1700.000.0139615.115.2515.514.8
2024-01-125.25 (-0.22)0.0 (0.0)0.0 (0.0)-119-9.1800.000.0129715.115.6515.8515.05
2024-01-055.47 (-0.07)0.0 (0.0)0.0 (0.0)-96-9.5500.000.0100515.615.815.915.45
2023-12-295.54 (+0.08)0.0 (0.0)0.0 (0.0)1739.3700.000.0184715.8515.9516.1515.75
2023-12-225.46 (-0.12)0.0 (0.0)0.0 (0.0)-250-18.0500.000.0138515.916.316.315.8
2023-12-155.58 (+0.11)0.0 (0.0)0.0 (0.0)29912.8200.000.0233316.116.5516.6516.0
2023-12-085.47 (+0.02)0.0 (0.0)0.0 (0.0)1053.4500.000.0304516.716.917.1516.5
2023-12-015.45 (+0.03)0.0 (0.0)0.0 (0.0)3489.2200.000.0377516.916.2517.216.1
2023-11-245.42 (+0.13)0.0 (0.0)0.0 (0.0)2669.2900.000.0286416.2516.0516.515.9
2023-11-175.29 (+0.46)0.0 (0.0)0.0 (-0.1)80333.1400.0-162-6.69242316.0515.6516.115.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-104.83 (+0.05)0.0 (0.0)0.1 (0.0)1256.1400.0-6-0.29203715.5515.7516.0515.3
2023-11-034.78 (+0.21)0.0 (0.0)0.1 (0.0)31216.7300.070.38186515.515.315.7514.9
2023-10-274.57 (+0.01)0.0 (0.0)0.1 (0.0)-29-1.8200.0-3-0.19159315.414.615.5514.6
2023-10-204.56 (+0.18)0.0 (0.0)0.1 (-0.01)1927.7100.0-13-0.52249114.6515.615.614.3
2023-10-134.38 (-0.2)0.0 (0.0)0.11 (0.0)-417-21.7100.000.0192115.6516.4516.4515.65
2023-10-064.58 (+0.13)0.0 (0.0)0.11 (0.0)2209.0800.000.0242216.3516.4516.6516.15
2023-09-284.45 (+0.21)0.0 (0.0)0.11 (0.0)-148-5.4600.020.07270916.4516.416.615.95
2023-09-224.24 (-0.15)0.0 (0.0)0.11 (0.0)-548-14.0300.030.08390716.416.516.716.0
2023-09-154.39 (-0.22)0.0 (0.0)0.11 (0.0)-979-14.8700.000.0658316.5517.317.316.3
2023-09-084.61 (-0.97)0.0 (0.0)0.11 (0.0)-1567-11.2300.000.01395217.318.3518.4517.3
2023-09-015.58 (+0.38)0.0 (0.0)0.11 (+0.03)4101.6800.0440.182436818.1518.1519.017.6
2023-08-255.2 (+0.75)0.0 (0.0)0.08 (-0.01)16673.6800.0-23-0.054527418.0517.118.9516.6
2023-08-184.45 (-0.05)0.0 (0.0)0.09 (+0.09)3905.4500.01512.11715517.016.3517.316.2
2023-08-114.5 (-0.36)0.0 (0.0)0.0 (0.0)-283-3.6400.000.0777516.216.3517.215.9
2023-08-044.86 (-0.22)0.0 (0.0)0.0 (0.0)-493-17.9100.000.0275316.216.716.815.95
2023-07-285.08 (-0.2)0.0 (0.0)0.0 (0.0)-490-8.7500.000.0560116.616.416.815.8
2023-07-215.28 (+0.27)0.0 (0.0)0.0 (0.0)3935.2800.000.0744516.2517.017.4516.1
2023-07-145.01 (+0.26)0.0 (0.0)0.0 (0.0)3355.9300.000.0565217.017.617.6516.95
2023-07-074.75 (+0.1)0.0 (0.0)0.0 (0.0)2843.8200.000.0743917.617.8518.4517.5
2023-06-304.65 (+0.01)0.0 (0.0)0.0 (0.0)-41-0.7400.000.0555417.7518.118.1517.35
2023-06-214.64 (+0.31)0.0 (0.0)0.0 (0.0)42610.3600.000.0411218.2518.518.6518.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-164.33 (-0.41)0.0 (0.0)0.0 (0.0)-824-2.0100.000.04106318.5517.919.3517.8
2023-06-094.74 (-0.64)0.0 (0.0)0.0 (-0.02)-1236-6.6700.0-26-0.141853517.6518.9518.9517.65
2023-06-025.38 (+0.18)0.0 (0.0)0.02 (0.0)5182.0600.0-3-0.012518618.9517.018.9516.75
2023-05-265.2 (-0.5)0.0 (0.0)0.02 (0.0)-914-2.9700.020.013075016.9516.418.1516.3
2023-05-195.7 (+0.44)0.0 (0.0)0.02 (-0.02)8656.5900.0-44-0.331313516.416.317.0515.8
2023-05-125.26 (-0.09)0.0 (0.0)0.04 (-0.02)-648-2.3400.0-33-0.122767316.118.518.816.0
2023-05-055.35 (-1.56)0.0 (0.0)0.06 (+0.04)-3139-3.9500.0770.17945818.2519.720.3518.2
2023-04-286.91 (+0.02)0.0 (0.0)0.02 (-0.04)-117-0.3900.0-68-0.232984118.3517.318.3516.2
2023-04-216.89 (+1.26)0.0 (0.0)0.06 (-0.07)20383.5800.0-120-0.215689917.0515.918.815.75
2023-04-145.63 (-0.37)0.0 (0.0)0.13 (0.0)-611-4.4200.0100.071382415.2513.815.5513.65
2023-04-076.0 (+0.06)0.0 (0.0)0.13 (+0.05)1029.7900.0726.91104213.813.814.113.75
2023-03-315.94 (-0.22)0.0 (0.0)0.08 (+0.08)-360-7.2800.01332.69494713.8513.8514.2513.55
2023-03-246.16 (+0.22)0.0 (0.0)0.0 (0.0)3644.4100.000.0824813.7513.214.1513.05
2023-03-175.94 (+0.22)0.0 (0.0)0.0 (0.0)3589.5200.000.0375913.0512.613.312.4
2023-03-105.72 (+0.15)0.0 (0.0)0.0 (0.0)2836.7800.000.0417212.613.213.4512.6
2023-03-035.57 (-0.1)0.0 (0.0)0.0 (0.0)-131-4.1100.000.0318912.9512.913.212.7
2023-02-245.67 (+0.2)0.0 (0.0)0.0 (0.0)3149.4300.000.0333112.9512.413.1512.3
2023-02-175.47 (+0.07)0.0 (0.0)0.0 (0.0)1167.2500.000.0160012.412.112.5512.1
2023-02-105.4 (-0.13)0.0 (0.0)0.0 (0.0)-223-10.8200.000.0206112.112.6512.812.1
2023-02-035.53 (+0.28)0.0 (0.0)0.0 (0.0)53112.5400.000.0423512.611.812.811.65
2023-01-175.25 (+0.04)0.0 (0.0)0.0 (0.0)636.1800.000.0101911.5511.811.8511.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-135.21 (-0.07)0.0 (0.0)0.0 (0.0)-115-7.6500.000.0150411.7512.012.0511.7
2023-01-065.28 (+0.18)0.0 (0.0)0.0 (-0.34)18110.3700.0-550-31.5174611.911.8512.0511.55
2022-12-305.1 (-0.27)0.0 (0.0)0.34 (+0.01)-499-32.6600.090.59152811.8512.3512.3511.65
2022-12-235.37 (-0.32)0.0 (0.0)0.33 (+0.01)-525-11.800.0250.56445012.312.112.511.55
2022-12-165.69 (-0.1)0.0 (0.0)0.32 (0.0)-170-10.2100.000.0166512.112.412.512.0
2022-12-095.79 (-0.36)0.0 (0.0)0.32 (+0.02)-603-23.2500.0230.89259312.413.213.412.3
2022-12-026.15 (+0.29)0.0 (0.0)0.3 (-0.01)36013.3800.0-5-0.19269013.112.8513.3512.5
2022-11-255.86 (-0.05)0.0 (0.0)0.31 (0.0)-76-3.9900.000.0190512.7513.2513.2512.6
2022-11-185.91 (+0.22)0.0 (0.0)0.31 (+0.09)2606.9700.01504.02373213.0512.8513.412.7
2022-11-115.69 (+0.26)0.0 (0.0)0.22 (+0.22)4247.6500.03486.28554312.613.013.1512.35
2022-11-045.43 (+0.05)0.0 (0.0)0.0 (0.0)702.3600.0-7-0.24296312.6511.3512.6511.25
2022-10-285.38 (-0.05)0.0 (0.0)0.0 (0.0)-74-4.4900.010.06164711.111.7511.7511.05
2022-10-215.43 (-0.14)0.0 (0.0)0.0 (0.0)-251-12.5600.0-1-0.05199811.3511.6512.111.2
2022-10-145.57 (-0.17)0.0 (0.0)0.0 (0.0)-269-7.3900.010.03364011.6512.612.611.15
2022-10-075.74 (+0.11)0.0 (0.0)0.0 (-0.02)1686.4900.0-24-0.93258913.0512.513.5512.5
2022-09-305.63 (+0.2)0.0 (0.0)0.02 (0.0)3026.5500.000.0461112.6513.5513.611.9
2022-09-235.43 (+0.07)0.0 (0.0)0.02 (0.0)591.8100.000.0326813.714.314.4513.5
2022-09-165.36 (+0.33)0.0 (0.0)0.02 (0.0)53910.7100.000.0503214.4514.515.013.9
2022-09-085.03 (-0.93)0.0 (0.0)0.02 (+0.02)-1581-15.2400.0300.291037414.315.3515.8513.55
2022-09-025.96 (+1.02)0.0 (0.0)0.0 (0.0)158015.2800.000.01034315.1514.115.514.1
2022-08-264.94 (+0.44)0.0 (0.0)0.0 (0.0)7114.6300.010.011534014.915.3516.014.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-194.5 (+0.15)0.0 (0.0)0.0 (-0.15)2501.2400.0-241-1.22010515.814.716.5514.25
2022-08-124.35 (+0.26)0.0 (0.0)0.15 (-0.27)4241.800.0-437-1.852358214.514.015.513.95
2022-08-054.09 (+0.2)0.0 (0.0)0.42 (-0.01)32513.2800.0-19-0.78244813.312.9513.612.5
2022-07-293.89 (-0.07)0.0 (0.0)0.43 (-0.01)-113-3.1600.0-11-0.31357113.113.213.7512.65
2022-07-223.96 (+0.18)0.0 (0.0)0.44 (+0.02)27913.9200.0221.1200512.5512.1512.612.1
2022-07-153.78 (+0.09)0.0 (0.0)0.42 (0.0)1509.6300.070.45155812.0511.912.311.35
2022-07-083.69 (-0.13)0.0 (0.0)0.42 (+0.01)-203-9.4600.0221.03214511.8511.2512.110.9
2022-07-013.82 (+0.08)0.0 (0.0)0.41 (+0.01)1194.2200.070.25282211.312.613.111.2
2022-06-243.74 (-0.07)0.0 (0.0)0.4 (0.0)-105-2.2600.000.0464912.4513.914.012.2
2022-06-173.81 (+0.02)0.0 (0.0)0.4 (-0.01)240.2100.0-16-0.141145813.8513.414.2512.9
2022-06-103.79 (0.0)0.0 (0.0)0.41 (-0.04)120.0800.0-61-0.421454513.9512.013.9511.85
2022-06-023.79 (-0.07)0.0 (0.0)0.45 (0.0)-126-5.7900.000.0217811.9511.6512.3511.65
2022-05-273.86 (-0.18)0.0 (0.0)0.45 (+0.01)-282-11.1900.0100.4252011.612.012.0511.45
2022-05-204.04 (-0.92)0.0 (0.0)0.44 (+0.44)-1498-16.3300.07197.84917212.010.912.910.65
2022-05-134.96 (-0.08)0.0 (0.0)0.0 (0.0)-136-8.6500.010.06157210.7510.811.010.25
2022-05-065.04 (-0.07)0.0 (0.0)0.0 (0.0)80.8100.000.098610.8510.911.3510.6
2022-04-295.11 (+0.08)0.0 (0.0)0.0 (0.0)1344.3300.000.0309310.911.711.710.05
2022-04-225.03 (+0.02)0.0 (0.0)0.0 (0.0)361.7900.000.0200711.9511.912.211.75
2022-04-155.01 (-0.25)0.0 (0.0)0.0 (0.0)-403-11.9800.010.03336511.912.8512.911.8
2022-04-085.26 (-0.21)0.0 (0.0)0.0 (0.0)-346-16.1800.000.0213812.8513.1513.5512.55
2022-04-015.47 (+0.29)0.0 (0.0)0.0 (0.0)46419.9100.000.0233013.112.613.212.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-255.18 (-0.34)0.0 (0.0)0.0 (0.0)-551-13.700.010.02402212.9512.513.4512.5
2022-03-185.52 (-0.02)0.0 (0.0)0.0 (0.0)-22-0.7400.010.03299212.3512.512.912.0
2022-03-115.54 (+0.43)0.0 (0.0)0.0 (0.0)70113.7500.000.0509812.5513.2513.2511.8
2022-03-045.11 (-0.06)0.0 (0.0)0.0 (0.0)-99-3.3600.000.0294913.3513.4513.813.15
2022-02-255.17 (-0.45)0.0 (0.0)0.0 (0.0)-729-9.1400.0-1-0.01797713.4515.115.113.0
2022-02-185.62 (-0.1)0.0 (0.0)0.0 (0.0)-170-2.9400.000.0578314.614.715.2514.3
2022-02-115.72 (+0.06)0.0 (0.0)0.0 (0.0)1021.4400.000.0706015.214.115.514.1
2022-01-265.66 (-0.05)0.0 (0.0)0.0 (0.0)-86-1.600.000.0536414.014.5515.013.8
2022-01-215.71 (-1.5)0.0 (0.0)0.0 (0.0)-2433-8.3600.0-3-0.012910315.013.5516.313.5
2022-01-147.21 (+0.77)0.0 (0.0)0.0 (0.0)125811.3900.040.041104313.5514.3515.2512.95
2022-01-076.44 (+0.63)0.0 (0.0)0.0 (0.0)10145.1700.0-1-0.011962014.816.816.814.65
2021-12-305.81 (-0.6)0.0 (0.0)0.0 (0.0)-967-4.0900.000.02363416.516.017.4515.8
2021-12-246.41 (-0.19)0.0 (0.0)0.0 (0.0)-320-0.6800.0-3-0.014700115.615.217.214.9
2021-12-176.6 (+1.29)0.0 (0.0)0.0 (0.0)20938.000.000.02615914.7513.414.7512.9
2021-12-105.31 (+0.46)0.0 (0.0)0.0 (0.0)7492.1200.030.013541013.212.915.312.7
2021-12-034.85 (+0.18)0.0 (0.0)0.0 (0.0)2951.0300.000.02852812.913.414.2512.35
2021-11-264.67 (+0.46)0.0 (0.0)0.0 (0.0)7391.0100.010.07310914.4511.915.011.4
2021-11-194.21 (+0.3)0.0 (0.0)0.0 (0.0)4933.1500.000.01563811.1510.611.159.88
2021-11-123.91 (+0.03)0.0 (0.0)0.0 (0.0)480.7100.0-1-0.01673910.359.810.559.74
2021-11-053.88 (+0.07)0.0 (0.0)0.0 (0.0)1233.6500.000.033709.689.659.89.23
2021-10-293.81 (+0.14)0.0 (0.0)0.0 (0.0)2178.8300.010.0424579.429.099.428.94
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-223.67 (+0.08)0.0 (0.0)0.0 (0.0)1259.5500.000.013099.049.059.088.95
2021-10-153.59 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.4500.000.011148.999.069.18.87
2021-10-083.6 (+0.05)0.0 (0.0)0.0 (0.0)702.1300.000.032829.18.739.398.7
2021-10-013.55 (+0.01)0.0 (0.0)0.0 (0.0)211.4900.000.014148.778.718.988.69
2021-09-243.54 (-0.01)0.0 (0.0)0.0 (0.0)-12-1.5500.000.07748.748.78.758.53
2021-09-173.55 (-0.05)0.0 (0.0)0.0 (0.0)-88-5.3800.000.016378.748.999.088.65
2021-09-103.6 (-0.09)0.0 (0.0)0.0 (0.0)-146-6.0600.000.024119.018.869.158.41
2021-09-033.69 (+0.08)0.0 (0.0)0.0 (0.0)1275.3700.000.023668.868.659.158.6
2021-08-273.61 (-0.02)0.0 (0.0)0.0 (0.0)-19-1.4300.000.013288.658.68.898.45
2021-08-203.63 (+0.03)0.0 (0.0)0.0 (0.0)482.3900.000.020108.68.728.848.38
2021-08-133.6 (-0.05)0.0 (0.0)0.0 (0.0)-94-5.3300.000.017638.89.29.278.72
2021-08-063.65 (+0.02)0.0 (0.0)0.0 (0.0)421.6400.000.025599.159.529.528.93
2021-07-303.63 (-0.39)0.0 (0.0)0.0 (0.0)-634-7.1100.000.089159.5210.010.08.9
2021-07-234.02 (-0.02)0.0 (0.0)0.0 (0.0)-37-0.700.000.053129.48.539.458.28
2021-07-164.04 (-0.02)0.0 (0.0)0.0 (0.0)-27-1.1400.000.023688.538.638.728.38
2021-07-094.06 (+0.03)0.0 (0.0)0.0 (0.0)391.6200.000.024128.688.648.888.55
2021-07-024.03 (-0.03)0.0 (0.0)0.0 (0.0)-46-1.7900.000.025678.648.78.838.52
2021-06-254.06 (-0.09)0.0 (0.0)0.0 (0.0)-147-6.2800.000.023408.68.748.748.34
2021-06-184.15 (-0.02)0.0 (0.0)0.0 (0.0)-34-1.9900.000.017078.748.78.848.6
2021-06-114.17 (-0.07)0.0 (0.0)0.0 (0.0)-112-6.2500.000.017918.68.458.728.26
2021-06-044.24 (-0.16)0.0 (0.0)0.0 (0.0)-246-10.6900.000.023018.478.398.78.29
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-284.4 (+0.06)0.0 (0.0)0.0 (0.0)913.4900.000.026098.358.078.558.0
2021-05-214.34 (-0.37)0.0 (0.0)0.0 (0.0)-608-15.3200.000.039698.127.648.387.31
2021-05-144.71 (+0.07)0.0 (0.0)0.0 (0.0)1131.1900.000.094908.119.9410.07.53
2021-05-074.64 (+0.17)0.0 (0.0)0.0 (0.0)2812.9400.000.095579.910.3510.49.1
2021-04-294.47 (+0.47)0.0 (0.0)0.0 (0.0)7718.2800.000.0931010.510.510.8510.1
2021-04-234.0 (+0.17)0.0 (0.0)0.0 (0.0)2651.5700.000.01684010.310.0511.49.9
2021-04-163.83 (-0.5)0.0 (0.0)0.0 (0.0)-812-2.4200.000.03356810.0510.711.49.5
2021-04-094.33 (+0.23)0.0 (0.0)0.0 (0.0)3841.4300.000.02694510.358.410.358.4
2021-04-014.1 (+0.18)0.0 (0.0)0.0 (0.0)2816.8200.000.041228.248.138.38.0
2021-03-263.92 (-0.13)0.0 (0.0)0.0 (0.0)-206-1.0100.000.0203228.117.919.247.91
2021-03-194.05 (+0.08)0.0 (0.0)0.0 (0.0)1332.4200.000.054997.867.888.187.83
2021-03-123.97 (+0.01)0.0 (0.0)0.0 (0.0)140.6200.000.022637.887.87.957.64
2021-03-053.96 (-0.05)0.0 (0.0)0.0 (0.0)-79-2.6200.000.030167.797.798.147.74
2021-02-264.01 (-0.07)0.0 (0.0)0.0 (0.0)-119-3.7700.000.031547.777.427.967.35
2021-02-194.08 (-0.02)0.0 (0.0)0.0 (0.0)-26-2.3200.000.011217.427.417.457.3
2021-02-054.1 (-0.03)0.0 (0.0)0.0 (0.0)-59-2.7200.000.021677.47.657.727.3
2021-01-294.13 (-0.06)0.0 (0.0)0.0 (0.0)-83-3.6300.000.022877.727.758.127.66
2021-01-224.19 (+0.16)0.0 (0.0)0.0 (0.0)2494.9400.000.050457.87.918.247.65
2021-01-154.03 (+0.13)0.0 (0.0)0.0 (0.0)2073.6500.000.056787.927.98.287.62
2021-01-083.9 (+0.2)0.0 (0.0)0.0 (0.0)3247.9300.000.040847.868.018.067.69
2020-12-313.7 (+0.11)0.0 (0.0)0.0 (0.0)1792.400.000.074718.028.118.227.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-253.59 (+0.08)0.0 (0.0)0.0 (0.0)1401.7700.000.079017.867.17.957.08
2020-12-183.51 (+0.08)0.0 (0.0)0.0 (0.0)1306.2900.000.020687.17.117.217.05
2020-12-113.43 (+0.05)0.0 (0.0)0.0 (0.0)723.2700.000.022057.117.47.47.0
2020-12-043.38 (+0.04)0.0 (0.0)0.0 (0.0)652.2500.000.028957.197.247.357.14
2020-11-273.34 (0.0)0.0 (0.0)0.0 (0.0)130.5500.000.023807.196.887.456.82
2020-11-203.34 (+0.01)0.0 (0.0)0.0 (0.0)70.6100.000.011576.886.766.976.67
2020-11-133.33 (-0.02)0.0 (0.0)0.0 (0.0)-36-4.7600.000.07576.796.746.96.72
2020-11-063.35 (0.0)0.0 (0.0)0.0 (0.0)60.6900.000.08706.746.826.96.69
2020-10-303.35 (-0.01)0.0 (0.0)0.0 (0.0)-14-1.5800.000.08876.827.097.16.81
2020-10-233.36 (+0.01)0.0 (0.0)0.0 (0.0)60.4100.000.014637.086.997.16.9
2020-10-163.35 (-0.03)0.0 (0.0)0.0 (0.0)-39-1.8200.000.021456.987.197.236.95
2020-10-083.38 (0.0)0.0 (0.0)0.0 (0.0)-4-0.1800.000.022347.197.337.347.09
2020-09-303.38 (0.0)0.0 (0.0)0.0 (0.0)50.3200.000.015447.337.337.577.3
2020-09-253.38 (+0.01)0.0 (0.0)0.0 (0.0)190.1700.000.0111527.527.258.077.25
2020-09-183.37 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0700.000.014777.257.287.447.08
2020-09-113.37 (0.0)0.0 (0.0)0.0 (0.0)-9-0.2600.000.035297.187.257.567.1
2020-09-043.37 (-0.01)0.0 (0.0)0.0 (0.0)-13-0.5900.000.022147.247.087.397.08
2020-08-283.38 (0.0)0.0 (0.0)0.0 (-0.01)60.2100.0-10-0.3528537.16.837.276.77
2020-08-213.38 (0.0)0.0 (0.0)0.01 (0.0)10.0500.000.019896.837.097.176.7
2020-08-143.38 (+0.01)0.0 (0.0)0.01 (0.0)20.1600.000.012547.097.057.136.98
2020-08-073.37 (0.0)0.0 (0.0)0.01 (0.0)40.3700.0-3-0.2810887.117.087.357.01
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-313.37 (0.0)0.0 (0.0)0.01 (0.0)70.8800.000.07927.097.437.436.96
2020-07-243.37 (+0.01)0.0 (0.0)0.01 (0.0)50.7300.000.06896.977.017.216.92
2020-07-173.36 (-0.01)0.0 (0.0)0.01 (0.0)-1-0.0700.000.014387.017.347.357.0
2020-07-103.37 (+0.01)0.0 (0.0)0.01 (+0.01)70.0800.0130.1585367.347.048.086.99
2020-07-033.36 (+0.01)0.0 (0.0)0.0 (0.0)151.0100.000.014886.997.077.286.91
2020-06-243.35 (0.0)0.0 (0.0)0.0 (0.0)60.8300.000.07197.077.097.116.9
2020-06-193.35 (+0.01)0.0 (0.0)0.0 (0.0)80.5200.000.015417.16.87.216.78
2020-06-123.34 (-0.01)0.0 (0.0)0.0 (0.0)-18-0.6300.000.028476.786.997.76.61
2020-06-053.35 (+0.01)0.0 (0.0)0.0 (0.0)231.6600.000.013846.96.716.986.62
2020-05-293.34 (0.0)0.0 (0.0)0.0 (0.0)-5-0.8100.000.06196.646.66.756.57
2020-05-223.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014736.626.786.96.6
2020-05-153.34 (-0.02)0.0 (0.0)0.0 (0.0)-27-0.8200.000.032866.86.57.256.43
2020-05-083.36 (0.0)0.0 (0.0)0.0 (0.0)-7-0.4600.000.015176.436.016.585.95
2020-04-303.36 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.4300.000.013806.15.796.195.79
2020-04-243.37 (0.0)0.0 (0.0)0.0 (-0.18)-9-0.9100.0-295-29.89905.795.986.085.71
2020-04-173.37 (-0.03)0.0 (0.0)0.18 (-0.2)-45-2.4400.0-316-17.1518436.035.986.245.98
2020-04-103.4 (0.0)0.0 (0.0)0.38 (0.0)10.0600.000.016496.095.36.095.2
2020-04-013.4 (+0.02)0.0 (0.0)0.38 (0.0)337.4500.000.04435.35.335.335.19
2020-03-273.38 (-0.03)0.0 (0.0)0.38 (0.0)-54-4.7200.000.011455.344.975.494.81
2020-03-203.41 (-0.03)0.0 (0.0)0.38 (0.0)-51-2.4600.000.020724.975.55.54.54
2020-03-133.44 (-0.03)0.0 (0.0)0.38 (0.0)-34-1.0800.000.031545.516.86.835.32
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-063.47 (-0.02)0.0 (0.0)0.38 (0.0)-46-4.6900.000.09816.836.656.96.65
2020-02-273.49 (-0.05)0.0 (0.0)0.38 (0.0)-77-10.3100.000.07476.87.017.056.8
2020-02-213.54 (+0.01)0.0 (0.0)0.38 (0.0)212.7900.000.07547.097.07.186.83
2020-02-143.53 (+0.02)0.0 (0.0)0.38 (0.0)323.4600.000.09247.076.977.096.88
2020-02-073.51 (+0.04)0.0 (0.0)0.38 (0.0)715.5600.000.012786.986.77.056.69
2020-01-313.47 (-0.02)0.0 (0.0)0.38 (0.0)-34-1.7300.0-2-0.119647.057.157.156.98
2020-01-203.49 (+0.01)0.0 (0.0)0.38 (0.0)176.5900.000.02587.57.597.597.5
2020-01-173.48 (+0.04)0.0 (0.0)0.38 (0.0)502.9300.0-5-0.2917067.557.657.737.48
2020-01-103.44 (-0.01)0.0 (0.0)0.38 (0.0)-12-1.000.070.5812037.67.667.727.49
2020-01-033.45 (-0.01)0.0 (0.0)0.38 (0.0)-13-2.8100.000.04637.767.87.867.7
2019-12-313.46 (0.0)0.0 (0.0)0.38 (0.0)-5-1.0800.000.04627.817.957.987.8
2019-12-273.46 (+0.03)0.0 (0.0)0.38 (0.0)503.0600.000.016347.967.828.127.72
2019-12-203.43 (+0.02)0.0 (0.0)0.38 (0.0)323.1900.000.010027.867.948.057.86
2019-12-133.41 (-0.03)0.0 (0.0)0.38 (0.0)-38-1.5900.0-1-0.0423907.947.988.127.8
2019-12-063.44 (-0.01)0.0 (0.0)0.38 (0.0)-19-0.600.000.031537.937.788.27.65
2019-11-293.45 (+0.01)0.0 (0.0)0.38 (+0.35)140.500.056520.1128107.787.717.967.65
2019-11-223.44 (+0.04)0.0 (0.0)0.03 (+0.03)694.0500.0462.717057.677.447.747.44
2019-11-153.4 (-0.03)0.0 (0.0)0.0 (0.0)-56-3.0200.0-2-0.1118567.447.287.527.02
2019-11-083.43 (-0.03)0.0 (0.0)0.0 (0.0)-42-4.100.000.010247.317.417.417.28
2019-11-013.46 (-0.01)0.0 (0.0)0.0 (0.0)-22-2.6300.000.08367.337.397.457.31
2019-10-253.47 (-0.01)0.0 (0.0)0.0 (0.0)-12-1.7900.000.06707.357.377.477.31
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-183.48 (-0.02)0.0 (0.0)0.0 (0.0)-42-4.2800.000.09817.387.387.427.3
2019-10-093.5 (-0.03)0.0 (0.0)0.0 (0.0)-48-5.2300.000.09187.387.617.637.36
2019-10-043.53 (-0.04)0.0 (0.0)0.0 (0.0)-60-11.0100.000.05457.617.67.677.48
2019-09-273.57 (-0.05)0.0 (0.0)0.0 (0.0)-74-6.4700.000.011447.587.77.87.56
2019-09-203.62 (-0.05)0.0 (0.0)0.0 (0.0)-89-10.4800.0-3-0.358497.667.757.767.6
2019-09-123.67 (-0.07)0.0 (0.0)0.0 (0.0)-106-5.4500.000.019457.737.767.777.42
2019-09-063.74 (0.0)0.0 (0.0)0.0 (0.0)-9-0.6400.000.014167.847.797.957.66
2019-08-303.74 (-0.02)0.0 (0.0)0.0 (0.0)-34-1.8700.0-2-0.1118227.767.827.847.63
2019-08-233.76 (+0.06)0.0 (0.0)0.0 (0.0)964.4400.000.021647.857.98.077.83
2019-08-163.7 (+0.1)0.0 (0.0)0.0 (0.0)1753.1700.080.1555157.98.488.487.63
2019-08-083.6 (+0.13)0.0 (0.0)0.0 (0.0)2046.2400.000.032678.418.548.598.05
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.58 (-0.21)0.0 (0.0)0.0 (-0.09)-899-2.9700.0-150-0.53023216.3518.8518.8516.25
2024-02-294.79 (-0.18)0.0 (0.0)0.09 (+0.09)-139-0.2300.01500.256078318.8516.2518.915.65
2024-01-314.97 (-0.57)0.0 (0.0)0.0 (0.0)-683-2.2800.000.02989116.115.817.5514.8
2023-12-295.54 (+0.07)0.0 (0.0)0.0 (0.0)2812.8300.000.0992115.8516.5517.215.75
2023-11-305.47 (+0.93)0.0 (0.0)0.0 (-0.1)199818.4100.0-161-1.481085516.5515.116.6514.9
2023-10-314.54 (+0.09)0.0 (0.0)0.1 (-0.01)-132-1.4300.0-16-0.17923015.0516.4516.6514.3
2023-09-284.45 (-0.98)0.0 (0.0)0.11 (+0.01)-2956-9.8800.0190.062992716.4518.518.515.95
2023-08-315.43 (+0.52)0.0 (0.0)0.1 (+0.1)17242.0600.01580.198354718.316.5519.015.9
2023-07-314.91 (+0.26)0.0 (0.0)0.0 (0.0)2030.7500.000.02714416.417.8518.4515.8
2023-06-304.65 (-1.09)0.0 (0.0)0.0 (-0.02)-2114-2.3500.0-29-0.038997817.7517.1519.3516.75
2023-05-315.74 (-1.17)0.0 (0.0)0.02 (0.0)-2879-1.8500.020.015549217.2519.720.3515.8
2023-04-286.91 (+0.97)0.0 (0.0)0.02 (-0.06)14121.3900.0-106-0.110160718.3513.818.813.65
2023-03-315.94 (+0.27)0.0 (0.0)0.08 (+0.08)5142.1100.01330.552431813.8512.914.2512.4
2023-02-245.67 (+0.3)0.0 (0.0)0.0 (0.0)5465.4300.000.01004612.9512.1513.1512.1
2023-01-315.37 (+0.27)0.0 (0.0)0.0 (-0.34)3215.8900.0-550-10.08545412.1511.8512.311.5
2022-12-305.1 (-0.99)0.0 (0.0)0.34 (+0.03)-1694-14.3900.0520.441177111.8513.213.411.55
2022-11-306.09 (+0.61)0.0 (0.0)0.31 (+0.31)7815.2200.04913.281495113.0511.4513.411.45
2022-10-315.48 (-0.15)0.0 (0.0)0.0 (-0.02)-272-2.6600.0-23-0.221022611.4512.513.5511.05
2022-09-305.63 (+0.11)0.0 (0.0)0.02 (+0.02)-9-0.0300.0300.112734712.6515.315.8511.9
2022-08-315.52 (+1.63)0.0 (0.0)0.0 (-0.43)26183.8600.0-696-1.036775915.2512.9516.5512.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-293.89 (+0.19)0.0 (0.0)0.43 (+0.03)2942.8800.0440.431022513.112.113.7510.9
2022-06-303.7 (-0.09)0.0 (0.0)0.4 (-0.05)-142-0.4300.0-74-0.223335912.0511.914.2511.85
2022-05-313.79 (-1.32)0.0 (0.0)0.45 (+0.45)-2023-12.9700.07304.681560211.910.912.910.25
2022-04-295.11 (-0.26)0.0 (0.0)0.0 (0.0)-417-3.7300.010.011117310.912.9513.5510.05
2022-03-315.37 (+0.2)0.0 (0.0)0.0 (0.0)3311.9700.020.011682513.0513.4513.811.8
2022-02-255.17 (-0.49)0.0 (0.0)0.0 (0.0)-797-3.8300.0-1-0.02082213.4514.115.513.0
2022-01-265.66 (-0.15)0.0 (0.0)0.0 (0.0)-247-0.3800.000.06513214.016.816.812.95
2021-12-305.81 (+0.85)0.0 (0.0)0.0 (0.0)13800.9500.000.014452416.512.8517.4512.35
2021-11-304.96 (+1.15)0.0 (0.0)0.0 (0.0)18731.6300.000.011506712.859.6515.09.23
2021-10-293.81 (+0.24)0.0 (0.0)0.0 (0.0)3864.4800.010.0186239.428.799.428.69
2021-09-303.57 (-0.08)0.0 (0.0)0.0 (0.0)-135-1.7800.000.075798.828.699.158.41
2021-08-313.65 (+0.02)0.0 (0.0)0.0 (0.0)350.4300.000.082268.699.529.528.38
2021-07-303.63 (-0.42)0.0 (0.0)0.0 (0.0)-686-3.4300.000.0199849.528.7510.08.28
2021-06-304.05 (-0.34)0.0 (0.0)0.0 (0.0)-542-5.900.000.091918.78.58.848.26
2021-05-314.39 (-0.08)0.0 (0.0)0.0 (0.0)-139-0.5300.000.0261668.4310.3510.47.31
2021-04-294.47 (+0.45)0.0 (0.0)0.0 (0.0)7350.8400.000.08791310.58.1411.48.12
2021-03-314.02 (+0.01)0.0 (0.0)0.0 (0.0)160.0500.000.0339758.147.799.247.64
2021-02-264.01 (-0.12)0.0 (0.0)0.0 (0.0)-204-3.1700.000.064437.777.657.967.3
2021-01-294.13 (+0.43)0.0 (0.0)0.0 (0.0)6974.0800.000.0170967.728.018.287.62
2020-12-313.7 (+0.36)0.0 (0.0)0.0 (0.0)5912.7200.000.0217088.027.298.227.0
2020-11-303.34 (-0.01)0.0 (0.0)0.0 (0.0)-15-0.2500.000.060007.286.827.456.67
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-303.35 (-0.03)0.0 (0.0)0.0 (0.0)-51-0.7600.000.067316.827.337.346.81
2020-09-303.38 (0.0)0.0 (0.0)0.0 (0.0)10.0100.000.0196307.337.118.077.08
2020-08-313.38 (+0.01)0.0 (0.0)0.0 (-0.01)130.1700.0-13-0.1774737.137.087.356.7
2020-07-313.37 (+0.02)0.0 (0.0)0.01 (+0.01)380.3100.0130.11123107.097.18.086.92
2020-06-303.35 (+0.01)0.0 (0.0)0.0 (0.0)140.200.000.071277.146.717.76.61
2020-05-293.34 (-0.02)0.0 (0.0)0.0 (0.0)-39-0.5700.000.068976.646.017.255.95
2020-04-303.36 (-0.02)0.0 (0.0)0.0 (-0.38)-29-0.4800.0-611-10.1460266.15.236.245.2
2020-03-313.38 (-0.11)0.0 (0.0)0.38 (0.0)-182-2.3800.000.076345.36.656.94.54
2020-02-273.49 (+0.02)0.0 (0.0)0.38 (0.0)471.2700.000.037056.86.77.186.69
2020-01-313.47 (+0.01)0.0 (0.0)0.38 (0.0)80.1400.000.055967.057.87.866.98
2019-12-313.46 (+0.01)0.0 (0.0)0.38 (0.0)200.2300.0-1-0.0186437.817.788.27.65
2019-11-293.45 (-0.01)0.0 (0.0)0.38 (+0.38)-21-0.2800.06098.0775437.787.377.967.02
2019-10-313.46 (-0.11)0.0 (0.0)0.0 (0.0)-178-4.6800.000.038037.377.67.677.3
2019-09-273.57 (-0.17)0.0 (0.0)0.0 (0.0)-278-5.1900.0-3-0.0653557.587.797.957.42
2019-08-303.74 (+0.22)0.0 (0.0)0.0 (0.0)3662.1300.060.03172027.768.568.97.63
2019-07-313.52 (+0.11)0.0 (0.0)0.0 (0.0)1800.8500.0-8-0.04212538.567.48.767.4
2019-06-283.41 (-0.03)0.0 (0.0)0.0 (0.0)-57-1.000.080.1456997.387.457.527.12
2019-05-313.44 (+0.04)0.0 (0.0)0.0 (-0.03)610.5200.0-47-0.4117297.437.868.27.3
2019-04-303.4 ()0.0 ()0.03 ()190.600.000.031847.858.418.417.85

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。