日期 | 本益比 | 股價 |
---|---|---|
2023-12-06 | 18.73 | 35.31 |
2023-12-05 | 18.59 | 35.05 |
2023-12-04 | 18.67 | 35.19 |
2023-12-01 | 18.64 | 35.13 |
2023-11-30 | 18.61 | 35.08 |
2023-11-29 | 18.54 | 35.09 |
2023-11-28 | 18.44 | 34.9 |
2023-11-27 | 18.36 | 34.75 |
2023-11-24 | 18.46 | 34.94 |
2023-11-23 | 18.47 | 34.97 |
2023-11-22 | 18.52 | 35.05 |
2023-11-21 | 18.65 | 35.3 |
2023-11-20 | 18.44 | 34.9 |
2023-11-17 | 18.4 | 34.82 |
2023-11-16 | 18.37 | 34.77 |
2023-11-15 | 18.4 | 34.83 |
2023-11-14 | 18.32 | 34.68 |
2023-11-13 | 18.25 | 34.54 |
2023-11-10 | 18.19 | 34.43 |
2023-11-09 | 18.25 | 34.55 |
2023-11-08 | 18.25 | 34.54 |
2023-11-07 | 18.08 | 34.23 |
2023-11-06 | 18.09 | 34.24 |
2023-11-03 | 17.8 | 33.69 |
2023-11-02 | 17.71 | 33.52 |
2023-11-01 | 17.38 | 32.89 |
2023-10-31 | 17.27 | 32.69 |
2023-10-30 | 17.14 | 33.23 |
2023-10-27 | 17.08 | 33.13 |
2023-10-26 | 17.07 | 33.1 |
2023-10-25 | 17.34 | 33.62 |
2023-10-24 | 17.26 | 33.47 |
2023-10-23 | 17.06 | 33.08 |
2023-10-20 | 17.22 | 33.4 |
2023-10-19 | 17.35 | 33.65 |
2023-10-18 | 18.0 | 34.9 |
2023-10-17 | 18.19 | 35.27 |
2023-10-16 | 18.32 | 35.52 |
2023-10-13 | 18.42 | 35.72 |
2023-10-12 | 18.55 | 35.98 |
2023-10-11 | 18.45 | 35.78 |
2023-10-06 | 18.46 | 35.79 |
2023-10-05 | 18.4 | 35.69 |
2023-10-04 | 18.25 | 35.39 |
2023-10-03 | 18.36 | 35.6 |
2023-10-02 | 18.43 | 35.74 |
2023-09-28 | 18.08 | 35.06 |
2023-09-27 | 17.79 | 34.87 |
2023-09-26 | 17.73 | 34.76 |
2023-09-25 | 17.89 | 35.08 |
2023-09-22 | 17.8 | 34.89 |
2023-09-21 | 17.7 | 34.7 |
2023-09-20 | 17.88 | 35.05 |
2023-09-19 | 17.92 | 35.14 |
2023-09-18 | 18.01 | 35.31 |
2023-09-15 | 18.15 | 35.58 |
2023-09-14 | 18.01 | 35.31 |
2023-09-13 | 17.78 | 34.86 |
2023-09-12 | 17.75 | 34.8 |
2023-09-11 | 17.74 | 34.79 |
2023-09-08 | 18.07 | 35.42 |
2023-09-07 | 18.08 | 35.45 |
2023-09-06 | 18.16 | 35.6 |
2023-09-05 | 18.07 | 35.43 |
2023-09-04 | 17.99 | 35.27 |
2023-09-01 | 17.91 | 35.12 |
2023-08-31 | 18.01 | 35.31 |
2023-08-30 | 16.04 | 35.35 |
2023-08-29 | 15.96 | 35.16 |
2023-08-28 | 15.91 | 35.06 |
2023-08-25 | 15.95 | 35.14 |
2023-08-24 | 16.23 | 35.76 |
2023-08-23 | 16.08 | 35.43 |
2023-08-22 | 15.93 | 35.11 |
2023-08-21 | 15.82 | 34.85 |
2023-08-18 | 15.81 | 34.84 |
2023-08-17 | 16.03 | 35.33 |
2023-08-16 | 15.95 | 35.14 |
2023-08-15 | 15.82 | 34.85 |
2023-08-14 | 15.56 | 34.28 |
2023-08-11 | 15.68 | 34.56 |
2023-08-10 | 15.63 | 34.43 |
2023-08-09 | 16.04 | 35.35 |
2023-08-08 | 16.15 | 35.59 |
2023-08-07 | 16.2 | 35.7 |
2023-08-04 | 15.77 | 34.74 |
2023-08-02 | 15.66 | 34.51 |
2023-08-01 | 16.22 | 35.73 |
2023-07-31 | 16.22 | 35.74 |
2023-07-28 | 16.94 | 36.58 |
2023-07-27 | 16.72 | 36.1 |
2023-07-26 | 16.68 | 36.02 |
2023-07-25 | 16.7 | 36.05 |
2023-07-24 | 16.67 | 35.99 |
2023-07-21 | 16.33 | 35.26 |
2023-07-20 | 16.07 | 34.71 |
2023-07-19 | 15.91 | 34.36 |
2023-07-18 | 16.26 | 35.11 |
2023-07-17 | 16.64 | 35.94 |
2023-07-14 | 16.46 | 35.54 |
2023-07-13 | 16.13 | 34.82 |
2023-07-12 | 15.88 | 34.3 |
2023-07-11 | 15.65 | 33.8 |
2023-07-10 | 15.37 | 33.18 |
2023-07-07 | 15.32 | 33.08 |
2023-07-06 | 15.44 | 33.34 |
2023-07-05 | 15.61 | 33.71 |
2023-07-04 | 15.7 | 33.91 |
2023-07-03 | 15.39 | 33.24 |
2023-06-30 | 15.13 | 32.67 |
2023-06-29 | 10.37 | 32.53 |
2023-06-28 | 10.3 | 32.3 |
2023-06-27 | 10.26 | 32.18 |
2023-06-26 | 10.45 | 32.77 |
2023-06-21 | 10.47 | 32.83 |
2023-06-20 | 10.35 | 32.48 |
2023-06-19 | 10.43 | 32.73 |
2023-06-16 | 10.45 | 32.78 |
2023-06-15 | 10.42 | 32.69 |
2023-06-14 | 10.3 | 32.32 |
2023-06-13 | 10.27 | 32.2 |
2023-06-12 | 10.13 | 31.78 |
2023-06-09 | 10.13 | 31.78 |
2023-06-08 | 9.96 | 31.24 |
2023-06-07 | 10.03 | 31.46 |
2023-06-06 | 9.93 | 31.15 |
2023-06-05 | 9.91 | 31.1 |
2023-06-02 | 9.86 | 30.93 |
2023-06-01 | 9.71 | 30.47 |
2023-05-31 | 9.72 | 30.49 |
2023-05-30 | 9.74 | 30.52 |
2023-05-29 | 9.78 | 30.65 |
2023-05-26 | 9.62 | 30.13 |
2023-05-25 | 9.5 | 29.78 |
2023-05-24 | 9.39 | 29.43 |
2023-05-23 | 9.37 | 29.37 |
2023-05-22 | 9.37 | 29.35 |
2023-05-19 | 9.35 | 29.31 |
2023-05-18 | 9.27 | 29.05 |
2023-05-17 | 9.18 | 28.76 |
2023-05-16 | 9.14 | 28.65 |
2023-05-15 | 9.07 | 28.42 |
2023-05-12 | 9.08 | 28.45 |
2023-05-11 | 9.06 | 28.4 |
2023-05-10 | 9.11 | 28.54 |
2023-05-09 | 9.14 | 28.64 |
2023-05-08 | 9.15 | 28.67 |
2023-05-05 | 9.09 | 28.47 |
2023-05-04 | 9.08 | 28.45 |
2023-05-03 | 9.07 | 28.42 |
2023-05-02 | 9.08 | 28.44 |
2023-04-28 | 9.01 | 28.23 |
2023-04-27 | 8.94 | 28.02 |
2023-04-26 | 8.88 | 27.84 |
2023-04-25 | 8.87 | 27.8 |
2023-04-24 | 9.02 | 28.27 |
2023-04-21 | 8.99 | 28.19 |