- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 42.1 (-4.43%) | 6117 | -286 | 169 | 17 | 0 | 2.76% | 21.25 (-0.99) | 2552 (136.05%) | 2.22% | 8.99% | 27.92% |
| 2024-04-18 | 44.05 (0.0%) | 6403 | -31 | 152 | -2 | 0 | 2.37% | 22.24 (-0.11) | 1081 (-10.65%) | 0.94% | 8.06% | 26.27% |
| 2024-04-17 | 44.05 (0.46%) | 6434 | -128 | 154 | -22 | 0 | 2.39% | 22.35 (-0.44) | 1210 (-62.04%) | 1.05% | 9.83% | 26.11% |
| 2024-04-16 | 43.85 (-5.09%) | 6562 | -473 | 176 | 7 | 0 | 2.68% | 22.79 (-1.65) | 3188 (38.97%) | 2.78% | 10.21% | 25.94% |
| 2024-04-15 | 46.2 (-2.84%) | 7035 | -51 | 169 | 5 | 0 | 2.4% | 24.44 (-0.17) | 2294 (54.9%) | 2.0% | 8.13% | 24.52% |
| 2024-04-12 | 47.55 (-0.73%) | 7086 | -135 | 164 | -1 | 0 | 2.31% | 24.61 (-0.51) | 1481 (-52.44%) | 1.29% | 7.08% | 23.46% |
| 2024-04-11 | 47.9 (0.63%) | 7221 | 228 | 165 | -34 | 0 | 2.29% | 25.12 (0.79) | 3114 (89.16%) | 2.71% | 6.48% | 23.97% |
| 2024-04-10 | 47.6 (-0.94%) | 6993 | 7 | 199 | -3 | 0 | 2.85% | 24.33 (0.03) | 1646 (105.87%) | 1.43% | 5.14% | 22.5% |
| 2024-04-09 | 48.05 (-0.31%) | 6986 | 26 | 202 | 4 | 0 | 2.89% | 24.3 (0.09) | 799 (-26.62%) | 0.7% | 5.06% | 23.16% |
| 2024-04-08 | 48.2 (-0.31%) | 6960 | 34 | 198 | 33 | 0 | 2.84% | 24.21 (0.12) | 1089 (37.82%) | 0.95% | 5.31% | 27.23% |
| 2024-04-03 | 48.35 (-0.72%) | 6926 | 67 | 165 | 0 | 0 | 2.38% | 24.09 (0.23) | 790 (-49.91%) | 0.69% | 6.72% | 33.5% |
| 2024-04-02 | 48.7 (0.0%) | 6859 | -98 | 165 | 10 | 0 | 2.41% | 23.86 (-0.34) | 1578 (1.82%) | 1.38% | 7.01% | 35.54% |
| 2024-04-01 | 48.7 (2.31%) | 6957 | -133 | 155 | 11 | 0 | 2.23% | 24.2 (-0.46) | 1550 (42.62%) | 1.35% | 7.15% | 36.11% |
| 2024-03-29 | 47.6 (-1.14%) | 7090 | 24 | 144 | -33 | 0 | 2.03% | 24.66 (0.08) | 1087 (-59.93%) | 0.95% | 6.57% | 37.21% |
| 2024-03-28 | 48.15 (1.26%) | 7066 | 3 | 177 | 93 | 0 | 2.5% | 24.58 (0.01) | 2712 (142.69%) | 2.36% | 6.34% | 38.35% |
| 2024-03-27 | 47.55 (1.17%) | 7063 | 15 | 84 | 62 | 0 | 1.19% | 24.57 (0.05) | 1117 (-35.72%) | 0.97% | 5.11% | 38.29% |
| 2024-03-26 | 47.0 (-1.88%) | 7048 | 50 | 22 | 3 | 0 | 0.31% | 24.52 (0.18) | 1739 (96.34%) | 1.51% | 4.72% | 39.32% |
| 2024-03-25 | 47.9 (-0.21%) | 6998 | -13 | 19 | 0 | 0 | 0.27% | 24.34 (-0.05) | 885 (7.19%) | 0.77% | 3.99% | 40.24% |
| 2024-03-22 | 48.0 (0.31%) | 7011 | -74 | 19 | 1 | 0 | 0.27% | 24.39 (-0.26) | 826 (-36.49%) | 0.72% | 4.1% | 40.75% |
| 2024-03-21 | 47.85 (-0.62%) | 7085 | 107 | 18 | 18 | 0 | 0.25% | 24.65 (0.38) | 1301 (94.56%) | 1.13% | 4.73% | 44.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 48.15 (-0.93%) | 6978 | 40 | 0 | 0 | 0 | 0.0% | 24.27 (0.13) | 668 (-25.18%) | 0.58% | 4.54% | 43.82% |
| 2024-03-19 | 48.6 (-0.82%) | 6938 | -7 | 0 | 0 | 0 | 0.0% | 24.14 (-0.02) | 893 (-12.14%) | 0.78% | 5.75% | 44.38% |
| 2024-03-18 | 49.0 (1.98%) | 6945 | -4 | 0 | 0 | 0 | 0.0% | 24.16 (-0.01) | 1017 (-34.51%) | 0.89% | 6.23% | 44.67% |
| 2024-03-15 | 48.05 (-1.64%) | 6949 | -4 | 0 | -19 | 11 | 0.0% | 24.17 (-0.02) | 1553 (44.4%) | 1.35% | 7.43% | 45.88% |
| 2024-03-14 | 48.85 (-1.41%) | 6953 | -16 | 19 | -53 | 18 | 0.27% | 24.19 (-0.06) | 1075 (-47.93%) | 0.94% | 10.84% | 45.56% |
| 2024-03-13 | 49.55 (-1.88%) | 6969 | -56 | 72 | -128 | 0 | 1.03% | 24.25 (-0.2) | 2065 (44.04%) | 1.8% | 17.13% | 45.79% |
| 2024-03-12 | 50.5 (0.2%) | 7025 | -78 | 200 | -258 | 216 | 2.85% | 24.45 (-0.27) | 1434 (-40.35%) | 1.25% | 18.05% | 44.66% |
| 2024-03-11 | 50.4 (2.34%) | 7103 | -31 | 458 | 8 | 5 | 6.45% | 24.72 (-0.11) | 2404 (-55.99%) | 2.09% | 18.75% | 44.12% |
| 2024-03-08 | 49.25 (2.5%) | 7134 | -382 | 450 | -68 | 14 | 6.31% | 24.83 (-1.33) | 5462 (-34.14%) | 4.76% | 19.1% | 42.67% |
| 2024-03-07 | 48.05 (-7.42%) | 7516 | -745 | 518 | -30 | 0 | 6.89% | 26.16 (-2.59) | 8294 (165.08%) | 7.23% | 16.44% | 38.37% |
| 2024-03-06 | 51.9 (0.19%) | 8261 | 375 | 548 | 27 | 0 | 6.63% | 28.75 (1.31) | 3129 (39.82%) | 2.73% | 11.21% | 31.56% |
| 2024-03-05 | 51.8 (0.97%) | 7886 | -113 | 521 | -2 | 0 | 6.61% | 27.44 (-0.4) | 2238 (-20.15%) | 1.95% | 10.46% | 29.64% |
| 2024-03-04 | 51.3 (-0.39%) | 7999 | 551 | 523 | -10 | 0 | 6.54% | 27.84 (1.92) | 2802 (16.54%) | 2.44% | 10.95% | 28.53% |
| 2024-03-01 | 51.5 (0.19%) | 7448 | 197 | 533 | 40 | 0 | 7.16% | 25.92 (0.69) | 2405 (12.19%) | 2.1% | 9.76% | 27.02% |
| 2024-02-29 | 51.4 (1.98%) | 7251 | 131 | 493 | -9 | 0 | 6.8% | 25.23 (0.45) | 2143 (-6.02%) | 1.89% | 11.7% | 26.02% |
| 2024-02-27 | 50.4 (-0.79%) | 7120 | -133 | 502 | 6 | 0 | 7.05% | 24.78 (-0.46) | 2281 (-18.26%) | 2.01% | 10.7% | 24.91% |
| 2024-02-26 | 50.8 (2.11%) | 7253 | -16 | 496 | -4 | 8 | 6.84% | 25.24 (-0.06) | 2790 (91.03%) | 2.46% | 9.84% | 23.88% |
| 2024-02-23 | 49.75 (-1.29%) | 7269 | 79 | 500 | 0 | 0 | 6.88% | 25.3 (0.28) | 1460 (-68.3%) | 1.29% | 8.46% | 22.75% |
| 2024-02-22 | 50.4 (2.65%) | 7190 | 148 | 500 | 21 | 2 | 6.95% | 25.02 (0.51) | 4608 (358.49%) | 4.06% | 9.28% | 23.78% |
| 2024-02-21 | 49.1 (-0.1%) | 7042 | -9 | 479 | -31 | 0 | 6.8% | 24.51 (-0.03) | 1005 (-22.93%) | 0.89% | 6.27% | 20.89% |
| 2024-02-20 | 49.15 (-0.71%) | 7051 | -3 | 510 | -34 | 19 | 7.23% | 24.54 (-0.01) | 1304 (6.54%) | 1.15% | 6.56% | 21.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 49.5 (-0.6%) | 7054 | 61 | 544 | -11 | 10 | 7.71% | 24.55 (0.21) | 1224 (-48.87%) | 1.08% | 6.1% | 21.19% |
| 2024-02-16 | 49.8 (4.4%) | 6993 | -43 | 555 | 19 | 7 | 7.94% | 24.34 (-0.15) | 2394 (102.01%) | 2.11% | 5.75% | 21.69% |
| 2024-02-15 | 47.7 (0.1%) | 7036 | -18 | 536 | -22 | 24 | 7.62% | 24.49 (-0.06) | 1185 (-11.55%) | 1.04% | 4.31% | 22.0% |
| 2024-02-05 | 47.65 (-1.14%) | 7054 | -7 | 558 | -19 | 0 | 7.91% | 24.55 (-0.04) | 1339 (71.23%) | 1.18% | 3.77% | 30.78% |
| 2024-02-02 | 48.2 (0.0%) | 7061 | -97 | 577 | -11 | 1 | 8.17% | 24.59 (-0.34) | 782 (-4.89%) | 0.69% | 3.09% | 31.3% |
| 2024-02-01 | 48.2 (-0.92%) | 7158 | -4 | 588 | -13 | 4 | 8.21% | 24.93 (-0.01) | 822 (8.47%) | 0.72% | 3.24% | 32.99% |
| 2024-01-31 | 48.65 (-0.51%) | 7162 | -69 | 601 | -1 | 0 | 8.39% | 24.94 (-0.24) | 758 (30.53%) | 0.67% | 3.37% | 34.66% |
| 2024-01-30 | 48.9 (-0.41%) | 7231 | -24 | 602 | -15 | 0 | 8.33% | 25.18 (-0.09) | 581 (3.86%) | 0.51% | 3.67% | 37.07% |
| 2024-01-29 | 49.1 (1.24%) | 7255 | -34 | 617 | 0 | 0 | 8.5% | 25.27 (-0.12) | 559 (-41.49%) | 0.49% | 4.27% | 39.05% |
| 2024-01-26 | 48.5 (-1.82%) | 7289 | -47 | 617 | -76 | 13 | 8.46% | 25.39 (-0.16) | 956 (-1.76%) | 0.84% | 4.56% | 40.83% |
| 2024-01-25 | 49.4 (-0.6%) | 7336 | -40 | 693 | -1 | 0 | 9.45% | 25.55 (-0.14) | 973 (-11.17%) | 0.86% | 4.69% | 44.12% |
| 2024-01-24 | 49.7 (0.0%) | 7376 | -49 | 694 | -3 | 0 | 9.41% | 25.69 (-0.17) | 1095 (-13.14%) | 0.97% | 5.17% | 51.9% |
| 2024-01-23 | 49.7 (1.22%) | 7425 | -88 | 697 | -48 | 4 | 9.39% | 25.86 (-0.31) | 1261 (42.45%) | 1.11% | 6.52% | 62.97% |
| 2024-01-22 | 49.1 (2.29%) | 7513 | -148 | 745 | 1 | 0 | 9.92% | 26.17 (-0.51) | 885 (-20.35%) | 0.78% | 6.58% | 77.05% |
| 2024-01-19 | 48.0 (-0.21%) | 7661 | -33 | 744 | -6 | 0 | 9.71% | 26.68 (-0.12) | 1111 (-26.51%) | 0.98% | 7.1% | 106.36% |
| 2024-01-18 | 48.1 (0.31%) | 7694 | -110 | 750 | -29 | 0 | 9.75% | 26.8 (-0.38) | 1512 (-42.55%) | 1.33% | 7.15% | 120.09% |
| 2024-01-17 | 47.95 (-3.33%) | 7804 | 71 | 779 | -40 | 0 | 9.98% | 27.18 (0.25) | 2633 (99.41%) | 2.32% | 7.4% | 119.6% |
| 2024-01-16 | 49.6 (-1.39%) | 7733 | 143 | 819 | -2 | 1 | 10.59% | 26.93 (0.5) | 1320 (-10.77%) | 1.16% | 7.5% | 119.39% |
| 2024-01-15 | 50.3 (1.82%) | 7590 | 54 | 821 | 0 | 0 | 10.82% | 26.43 (0.18) | 1480 (26.7%) | 1.3% | 16.16% | 121.25% |
| 2024-01-12 | 49.4 (-1.59%) | 7536 | -31 | 821 | 9 | 0 | 10.89% | 26.25 (-0.31) | 1168 (-34.83%) | 1.03% | 16.55% | 126.88% |
| 2024-01-11 | 50.2 (1.41%) | 7567 | 0 | 812 | -19 | 16 | 10.73% | 26.56 (0.0) | 1792 (-34.9%) | 1.58% | 17.91% | 134.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 49.5 (-0.7%) | 7567 | -292 | 831 | -6 | 0 | 10.98% | 26.56 (-1.02) | 2753 (-75.3%) | 2.43% | 18.72% | 135.87% |
| 2024-01-09 | 49.85 (-3.76%) | 7859 | -349 | 837 | -144 | 0 | 10.65% | 27.58 (-1.23) | 11146 (478.88%) | 9.82% | 19.37% | 135.77% |
| 2024-01-08 | 51.8 (1.57%) | 8208 | 284 | 981 | -32 | 2 | 11.95% | 28.81 (1.0) | 1925 (-28.81%) | 1.7% | 12.04% | 129.79% |
| 2024-01-05 | 51.0 (1.19%) | 7924 | 233 | 1013 | 22 | 0 | 12.78% | 27.81 (0.82) | 2705 (-0.4%) | 2.38% | 12.62% | 130.06% |
| 2024-01-04 | 50.4 (-1.56%) | 7691 | 76 | 991 | -70 | 11 | 12.89% | 26.99 (0.26) | 2715 (-22.33%) | 2.39% | 14.37% | 129.25% |
| 2024-01-03 | 51.2 (-3.21%) | 7615 | 46 | 1061 | -83 | 16 | 13.93% | 26.73 (0.16) | 3496 (23.81%) | 3.08% | 20.61% | 127.64% |
| 2024-01-02 | 52.9 (0.38%) | 7569 | 201 | 1144 | -17 | 2 | 15.11% | 26.57 (0.71) | 2824 (9.41%) | 2.49% | 29.56% | 125.5% |
| 2023-12-29 | 52.7 (-0.94%) | 7368 | -130 | 1161 | -16 | 57 | 15.76% | 25.86 (-0.46) | 2581 (-44.97%) | 2.27% | 42.27% | 124.03% |
| 2023-12-28 | 53.2 (-2.21%) | 7498 | -364 | 1177 | -44 | 3 | 15.7% | 26.32 (-1.27) | 4690 (-52.15%) | 4.13% | 70.09% | 123.15% |
| 2023-12-27 | 54.4 (-1.09%) | 7862 | -98 | 1221 | -37 | 48 | 15.53% | 27.59 (-0.35) | 9802 (-28.23%) | 8.64% | 80.67% | 119.94% |
| 2023-12-26 | 55.0 (2.04%) | 7960 | 29 | 1258 | -19 | 113 | 15.8% | 27.94 (0.1) | 13657 (-20.82%) | 12.03% | 72.87% | 112.36% |
| 2023-12-25 | 53.9 (1.51%) | 7931 | -95 | 1277 | 97 | 0 | 16.1% | 27.84 (-0.33) | 17248 (-49.5%) | 15.2% | 62.95% | 101.42% |
| 2023-12-22 | 53.1 (2.51%) | 8026 | -198 | 1180 | 424 | 0 | 14.7% | 28.17 (-0.7) | 34152 (104.56%) | 30.09% | 50.77% | 87.25% |
| 2023-12-21 | 51.8 (9.17%) | 8224 | 1383 | 756 | 318 | 7 | 9.19% | 28.87 (4.86) | 16695 (1647.31%) | 14.71% | 27.62% | 57.87% |
| 2023-12-20 | 47.45 (0.53%) | 6841 | -32 | 438 | 14 | 0 | 6.4% | 24.01 (-0.11) | 955 (-60.15%) | 0.84% | 21.31% | 44.02% |
| 2023-12-19 | 47.2 (-2.38%) | 6873 | 88 | 424 | -17 | 0 | 6.17% | 24.12 (0.31) | 2397 (-30.03%) | 2.11% | 23.66% | 43.97% |
| 2023-12-18 | 48.35 (-2.32%) | 6785 | -139 | 441 | -6 | 0 | 6.5% | 23.81 (-0.49) | 3427 (-56.45%) | 3.02% | 23.88% | 42.87% |
| 2023-12-15 | 49.5 (1.54%) | 6924 | 166 | 447 | 26 | 0 | 6.46% | 24.3 (0.58) | 7869 (-17.51%) | 6.93% | 24.7% | 40.6% |
| 2023-12-14 | 48.75 (4.61%) | 6758 | 122 | 421 | 50 | 2 | 6.23% | 23.72 (0.39) | 9539 (163.23%) | 8.41% | 19.73% | 34.4% |
| 2023-12-13 | 46.6 (1.19%) | 6636 | -379 | 371 | -1 | 0 | 5.59% | 23.33 (-1.33) | 3624 (37.17%) | 3.19% | 12.91% | 27.26% |
| 2023-12-12 | 46.05 (-1.18%) | 7015 | 32 | 372 | -22 | 0 | 5.3% | 24.66 (0.11) | 2641 (-39.39%) | 2.33% | 10.49% | 25.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 46.6 (-2.51%) | 6983 | 61 | 394 | -6 | 0 | 5.64% | 24.55 (0.22) | 4358 (95.31%) | 3.84% | 9.1% | 23.79% |
| 2023-12-08 | 47.8 (3.69%) | 6922 | 19 | 400 | -1 | 0 | 5.78% | 24.33 (0.06) | 2231 (24.43%) | 1.97% | 6.28% | 20.88% |
| 2023-12-07 | 46.1 (-0.11%) | 6903 | 190 | 401 | -16 | 16 | 5.81% | 24.27 (0.67) | 1793 (104.58%) | 1.58% | 5.71% | 21.82% |
| 2023-12-06 | 46.15 (0.22%) | 6713 | 55 | 417 | 0 | 0 | 6.21% | 23.6 (0.2) | 876 (-18.24%) | 0.77% | 5.05% | 22.49% |
| 2023-12-05 | 46.05 (-1.71%) | 6658 | -10 | 417 | 0 | 0 | 6.26% | 23.4 (-0.04) | 1072 (-7.22%) | 0.94% | 5.33% | 22.78% |
| 2023-12-04 | 46.85 (-0.74%) | 6668 | 68 | 417 | 1 | 0 | 6.25% | 23.44 (0.24) | 1155 (-27.04%) | 1.02% | 5.49% | 22.55% |
| 2023-12-01 | 47.2 (1.4%) | 6600 | 18 | 416 | -4 | 0 | 6.3% | 23.2 (0.06) | 1583 (51.06%) | 1.4% | 5.49% | 22.37% |
| 2023-11-30 | 46.55 (-0.43%) | 6582 | 95 | 420 | -2 | 0 | 6.38% | 23.14 (0.34) | 1048 (-12.16%) | 0.92% | 4.81% | 21.94% |
| 2023-11-29 | 46.75 (-1.16%) | 6487 | 55 | 422 | 0 | 0 | 6.51% | 22.8 (0.19) | 1193 (-4.41%) | 1.05% | 4.74% | 22.06% |
| 2023-11-28 | 47.3 (3.61%) | 6432 | 120 | 422 | 1 | 0 | 6.56% | 22.61 (0.42) | 1248 (7.82%) | 1.1% | 4.49% | 23.34% |
| 2023-11-27 | 45.65 (-1.72%) | 6312 | 57 | 421 | -10 | 0 | 6.67% | 22.19 (0.2) | 1158 (43.43%) | 1.02% | 4.4% | 25.27% |
| 2023-11-24 | 46.45 (-0.64%) | 6255 | 15 | 431 | 0 | 0 | 6.89% | 21.99 (0.06) | 807 (-17.02%) | 0.71% | 4.13% | 25.29% |
| 2023-11-23 | 46.75 (-0.74%) | 6240 | 28 | 431 | 0 | 0 | 6.91% | 21.93 (0.09) | 973 (7.33%) | 0.86% | 4.15% | 26.73% |
| 2023-11-22 | 47.1 (1.29%) | 6212 | -30 | 431 | -13 | 6 | 6.94% | 21.84 (-0.1) | 906 (-21.25%) | 0.8% | 4.56% | 27.83% |
| 2023-11-21 | 46.5 (-0.11%) | 6242 | -43 | 444 | -4 | 0 | 7.11% | 21.94 (-0.15) | 1151 (36.37%) | 1.01% | 4.92% | 30.08% |
| 2023-11-20 | 46.55 (0.32%) | 6285 | -1 | 448 | -2 | 0 | 7.13% | 22.09 (-0.01) | 844 (0.8%) | 0.74% | 4.8% | 30.85% |
| 2023-11-17 | 46.4 (0.54%) | 6286 | 103 | 450 | 2 | 0 | 7.16% | 22.1 (0.37) | 837 (-41.54%) | 0.74% | 4.99% | 31.49% |
| 2023-11-16 | 46.15 (-1.81%) | 6183 | 143 | 448 | -16 | 0 | 7.25% | 21.73 (0.5) | 1432 (8.76%) | 1.26% | 7.15% | 33.15% |
| 2023-11-15 | 47.0 (1.73%) | 6040 | -10 | 464 | 10 | 0 | 7.68% | 21.23 (-0.04) | 1317 (30.25%) | 1.16% | 8.14% | 33.71% |
| 2023-11-14 | 46.2 (0.43%) | 6050 | 39 | 454 | -50 | 0 | 7.5% | 21.27 (0.09) | 1011 (-4.61%) | 0.89% | 8.04% | 37.39% |
| 2023-11-13 | 46.0 (0.44%) | 6011 | -75 | 504 | -6 | 0 | 8.38% | 21.18 (-0.26) | 1060 (-67.78%) | 0.93% | 7.86% | 44.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 45.8 (-3.38%) | 6086 | -54 | 510 | -10 | 0 | 8.38% | 21.44 (-0.19) | 3290 (28.68%) | 2.9% | 7.77% | 47.12% |
| 2023-11-09 | 47.4 (-2.77%) | 6140 | 243 | 520 | -14 | 0 | 8.47% | 21.63 (0.85) | 2556 (112.2%) | 2.25% | 5.83% | 50.69% |
| 2023-11-08 | 48.75 (1.14%) | 5897 | 49 | 534 | -3 | 0 | 9.06% | 20.78 (0.17) | 1204 (48.32%) | 1.06% | 4.63% | 56.38% |
| 2023-11-07 | 48.2 (-0.72%) | 5848 | 39 | 537 | -3 | 0 | 9.18% | 20.61 (0.14) | 812 (-14.96%) | 0.72% | 5.9% | 58.98% |
| 2023-11-06 | 48.55 (1.46%) | 5809 | -17 | 540 | -12 | 8 | 9.3% | 20.47 (-0.06) | 955 (-12.09%) | 0.84% | 7.36% | 59.76% |
| 2023-11-03 | 47.85 (-0.93%) | 5826 | -92 | 552 | -6 | 0 | 9.47% | 20.53 (-0.32) | 1086 (-8.73%) | 0.96% | 7.57% | 60.99% |
| 2023-11-02 | 48.3 (1.9%) | 5918 | -178 | 558 | -11 | 0 | 9.43% | 20.85 (-0.63) | 1190 (-55.04%) | 1.05% | 8.75% | 61.38% |
| 2023-11-01 | 47.4 (-3.36%) | 6096 | -268 | 569 | -31 | 10 | 9.33% | 21.48 (-0.94) | 2647 (27.77%) | 2.33% | 9.65% | 63.95% |
| 2023-10-31 | 49.05 (-2.68%) | 6364 | 39 | 600 | 1 | 0 | 9.43% | 22.42 (0.13) | 2072 (75.02%) | 1.92% | 10.29% | 62.54% |
| 2023-10-30 | 50.4 (1.0%) | 6325 | -28 | 599 | -1 | 0 | 9.47% | 22.29 (-0.1) | 1184 (-49.84%) | 1.1% | 10.2% | 61.26% |
| 2023-10-27 | 49.9 (-2.16%) | 6353 | 140 | 600 | -10 | 12 | 9.44% | 22.39 (0.5) | 2360 (8.9%) | 2.18% | 10.53% | 61.42% |
| 2023-10-26 | 51.0 (-1.35%) | 6213 | 128 | 610 | -6 | 0 | 9.82% | 21.89 (0.45) | 2167 (-35.03%) | 2.01% | 10.78% | 60.5% |
| 2023-10-25 | 51.7 (1.97%) | 6085 | 8 | 616 | 23 | 0 | 10.12% | 21.44 (0.03) | 3336 (68.6%) | 3.09% | 10.66% | 60.03% |
| 2023-10-24 | 50.7 (1.71%) | 6077 | -10 | 593 | 0 | 0 | 9.76% | 21.41 (-0.04) | 1978 (28.28%) | 1.83% | 12.48% | 58.43% |
| 2023-10-23 | 49.85 (0.1%) | 6087 | -74 | 593 | -106 | 86 | 9.74% | 21.45 (-0.26) | 1542 (-41.23%) | 1.43% | 18.53% | 58.21% |
| 2023-10-20 | 49.8 (-3.68%) | 6161 | -191 | 699 | -44 | 0 | 11.35% | 21.71 (-0.67) | 2624 (28.74%) | 2.43% | 20.86% | 58.17% |
| 2023-10-19 | 51.7 (0.0%) | 6352 | -72 | 743 | -58 | 70 | 11.7% | 22.38 (-0.26) | 2038 (-61.55%) | 1.89% | 25.04% | 57.8% |
| 2023-10-18 | 51.7 (-3.0%) | 6424 | -696 | 801 | -18 | 0 | 12.47% | 22.64 (-2.45) | 5302 (-37.76%) | 4.91% | 31.21% | 57.23% |
| 2023-10-17 | 53.3 (0.76%) | 7120 | 930 | 819 | 143 | 0 | 11.5% | 25.09 (3.28) | 8519 (109.49%) | 7.88% | 30.03% | 54.07% |
| 2023-10-16 | 52.9 (0.38%) | 6190 | -39 | 676 | 11 | 0 | 10.92% | 21.81 (-0.14) | 4066 (-43.08%) | 3.76% | 23.67% | 49.71% |
| 2023-10-13 | 52.7 (0.76%) | 6229 | 459 | 665 | 225 | 0 | 10.68% | 21.95 (1.6) | 7144 (-17.95%) | 6.61% | 22.03% | 60.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 52.3 (4.81%) | 5770 | -9 | 440 | 100 | 0 | 7.63% | 20.35 (-0.03) | 8707 (116.57%) | 8.06% | 16.82% | 64.0% |
| 2023-10-11 | 49.9 (-2.16%) | 5779 | -38 | 340 | -3 | 0 | 5.88% | 20.38 (-0.14) | 4020 (143.51%) | 3.72% | 12.43% | 58.8% |
| 2023-10-06 | 51.0 (0.0%) | 5817 | 351 | 343 | 3 | 0 | 5.9% | 20.52 (1.24) | 1651 (-27.87%) | 1.53% | 9.75% | 57.23% |
| 2023-10-05 | 51.0 (1.19%) | 5466 | -99 | 340 | 34 | 0 | 6.22% | 19.28 (-0.35) | 2288 (51.69%) | 2.12% | 8.86% | 58.62% |
| 2023-10-04 | 50.4 (0.2%) | 5565 | -23 | 306 | 2 | 0 | 5.5% | 19.63 (-0.08) | 1508 (-61.96%) | 1.4% | 8.0% | 57.27% |
| 2023-10-03 | 50.3 (2.44%) | 5588 | 72 | 304 | 11 | 0 | 5.44% | 19.71 (0.26) | 3966 (253.8%) | 3.67% | 7.87% | 56.67% |
| 2023-10-02 | 49.1 (2.83%) | 5516 | 54 | 293 | -3 | 0 | 5.31% | 19.45 (0.19) | 1121 (62.17%) | 1.04% | 5.73% | 54.29% |
| 2023-09-28 | 47.75 (0.21%) | 5462 | -59 | 296 | 3 | 0 | 5.42% | 19.26 (-0.21) | 691 (-49.25%) | 0.64% | 6.18% | 54.79% |
| 2023-09-27 | 47.65 (-2.16%) | 5521 | -57 | 293 | -5 | 0 | 5.31% | 19.47 (-0.2) | 1362 (-0.08%) | 1.26% | 7.15% | 54.83% |
| 2023-09-26 | 48.7 (-0.61%) | 5578 | -189 | 298 | -10 | 10 | 5.34% | 19.67 (-0.67) | 1363 (-17.6%) | 1.26% | 7.28% | 54.52% |
| 2023-09-25 | 49.0 (3.38%) | 5767 | 63 | 308 | 10 | 0 | 5.34% | 20.34 (0.22) | 1654 (2.69%) | 1.53% | 8.07% | 53.78% |
| 2023-09-22 | 47.4 (0.42%) | 5704 | 157 | 298 | -9 | 0 | 5.22% | 20.12 (0.56) | 1611 (-7.44%) | 1.49% | 7.86% | 54.43% |
| 2023-09-21 | 47.2 (-2.07%) | 5547 | 83 | 307 | -13 | 5 | 5.53% | 19.56 (0.29) | 1740 (15.99%) | 1.61% | 8.11% | 53.5% |
| 2023-09-20 | 48.2 (-1.53%) | 5464 | 10 | 320 | 18 | 0 | 5.86% | 19.27 (0.03) | 1500 (-32.32%) | 1.39% | 10.02% | 52.53% |
| 2023-09-19 | 48.95 (-0.71%) | 5454 | -143 | 302 | 29 | 0 | 5.54% | 19.24 (-0.5) | 2217 (55.79%) | 2.05% | 23.4% | 51.59% |
| 2023-09-18 | 49.3 (-1.2%) | 5597 | -37 | 273 | -16 | 10 | 4.88% | 19.74 (-0.13) | 1423 (-24.53%) | 1.32% | 31.25% | 50.41% |
| 2023-09-15 | 49.9 (-0.6%) | 5634 | -82 | 289 | -12 | 0 | 5.13% | 19.87 (-0.29) | 1886 (-50.43%) | 1.74% | 32.79% | 49.49% |
| 2023-09-14 | 50.2 (2.14%) | 5716 | -296 | 301 | 0 | 0 | 5.27% | 20.16 (-1.09) | 3805 (-76.16%) | 3.52% | 33.18% | 48.53% |
| 2023-09-13 | 49.15 (-2.29%) | 6012 | 47 | 301 | 11 | 0 | 5.01% | 21.25 (0.16) | 15957 (49.04%) | 14.76% | 32.58% | 45.89% |
| 2023-09-12 | 50.3 (7.36%) | 5965 | 438 | 290 | 148 | 0 | 4.86% | 21.09 (1.55) | 10707 (247.01%) | 9.9% | 18.59% | 31.83% |
| 2023-09-11 | 46.85 (-3.9%) | 5527 | -43 | 142 | -82 | 0 | 2.57% | 19.54 (-0.15) | 3085 (33.21%) | 2.85% | 9.49% | 22.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 48.75 (2.52%) | 5570 | 16 | 224 | 27 | 0 | 4.02% | 19.69 (0.05) | 2316 (-26.61%) | 2.14% | 7.92% | 22.21% |
| 2023-09-07 | 47.55 (1.17%) | 5554 | 247 | 197 | 59 | 0 | 3.55% | 19.64 (0.88) | 3156 (278.78%) | 2.92% | 7.31% | 21.18% |
| 2023-09-06 | 47.0 (-0.42%) | 5307 | 3 | 138 | 56 | 0 | 2.6% | 18.76 (0.01) | 833 (-3.63%) | 0.77% | 5.07% | 20.8% |
| 2023-09-05 | 47.2 (0.85%) | 5304 | 86 | 82 | 82 | 0 | 1.55% | 18.75 (0.3) | 864 (-37.71%) | 0.8% | 5.25% | 25.02% |
| 2023-09-04 | 46.8 (-0.64%) | 5218 | -49 | 0 | 0 | 0 | 0.0% | 18.45 (-0.17) | 1388 (-16.21%) | 1.28% | 4.97% | 25.54% |
| 2023-09-01 | 47.1 (3.06%) | 5267 | 197 | 0 | 0 | 0 | 0.0% | 18.62 (0.7) | 1656 (124.9%) | 1.53% | 5.87% | 25.32% |
| 2023-08-31 | 45.7 (1.9%) | 5070 | 100 | 0 | 0 | 0 | 0.0% | 17.92 (0.35) | 736 (-28.78%) | 0.68% | 4.89% | 24.96% |
| 2023-08-30 | 44.85 (1.93%) | 4970 | 16 | 0 | -73 | 11 | 0.0% | 17.57 (0.06) | 1034 (84.0%) | 0.96% | 4.86% | 28.3% |
| 2023-08-29 | 44.0 (1.03%) | 4954 | -1 | 73 | -3 | 0 | 1.47% | 17.51 (-0.01) | 562 (-76.12%) | 0.52% | 4.35% | 31.22% |
| 2023-08-28 | 43.55 (-3.54%) | 4955 | -124 | 76 | 0 | 1 | 1.53% | 17.52 (-0.44) | 2353 (290.57%) | 2.18% | 4.7% | 36.15% |
| 2023-08-25 | 45.15 (-1.53%) | 5079 | 11 | 76 | -77 | 11 | 1.5% | 17.96 (0.04) | 602 (-14.01%) | 0.56% | 2.92% | 38.97% |
| 2023-08-24 | 45.85 (-0.33%) | 5068 | -16 | 153 | -19 | 0 | 3.02% | 17.92 (-0.05) | 700 (46.33%) | 0.65% | 3.15% | 44.19% |
| 2023-08-23 | 46.0 (1.1%) | 5084 | -21 | 172 | 17 | 0 | 3.38% | 17.97 (-0.08) | 478 (-49.52%) | 0.44% | 3.38% | 46.08% |
| 2023-08-22 | 45.5 (-1.94%) | 5105 | 63 | 155 | -107 | 0 | 3.04% | 18.05 (0.22) | 948 (124.77%) | 0.88% | 3.64% | 48.04% |
| 2023-08-21 | 46.4 (0.0%) | 5042 | -28 | 262 | -2 | 0 | 5.2% | 17.83 (-0.09) | 422 (-50.3%) | 0.39% | 3.52% | 49.49% |
| 2023-08-18 | 46.4 (-1.8%) | 5070 | -6 | 264 | -108 | 0 | 5.21% | 17.92 (-0.03) | 849 (-10.6%) | 0.79% | 5.51% | 52.37% |
| 2023-08-17 | 47.25 (2.05%) | 5076 | 0 | 372 | -56 | 20 | 7.33% | 17.95 (0.0) | 950 (24.18%) | 0.88% | 5.83% | 59.44% |
| 2023-08-16 | 46.3 (0.33%) | 5076 | -16 | 428 | -21 | 0 | 8.43% | 17.95 (-0.05) | 765 (-5.96%) | 0.71% | 7.49% | 64.69% |
| 2023-08-15 | 46.15 (1.99%) | 5092 | -60 | 449 | 10 | 0 | 8.82% | 18.0 (-0.21) | 813 (-68.4%) | 0.75% | 11.77% | 70.54% |
| 2023-08-14 | 45.25 (-5.24%) | 5152 | -346 | 439 | -56 | 60 | 8.52% | 18.21 (-2.13) | 2574 (114.61%) | 2.38% | 12.35% | 74.8% |
| 2023-08-11 | 47.75 (-0.52%) | 5498 | 1 | 495 | -3 | 6 | 9.0% | 20.34 (0.01) | 1199 (-56.34%) | 1.11% | 11.03% | 74.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 48.0 (-4.38%) | 5497 | 130 | 498 | -152 | 98 | 9.06% | 20.33 (0.48) | 2747 (-49.06%) | 2.54% | 11.09% | 77.69% |
| 2023-08-09 | 50.2 (3.83%) | 5367 | 25 | 650 | 24 | 0 | 12.11% | 19.85 (0.09) | 5393 (276.46%) | 4.99% | 12.57% | 79.44% |
| 2023-08-08 | 48.35 (-0.82%) | 5342 | 65 | 626 | -108 | 3 | 11.72% | 19.76 (0.24) | 1432 (24.67%) | 1.33% | 11.46% | 80.9% |
| 2023-08-07 | 48.75 (0.52%) | 5277 | 11 | 734 | -102 | 107 | 13.91% | 19.52 (0.04) | 1149 (-9.14%) | 1.06% | 15.32% | 95.25% |
| 2023-08-04 | 48.5 (0.0%) | 5266 | 22 | 836 | -35 | 3 | 15.88% | 19.48 (0.08) | 1264 (-70.95%) | 1.17% | 19.26% | 103.61% |
| 2023-08-02 | 48.5 (-4.34%) | 5244 | -23 | 871 | -189 | 191 | 16.61% | 19.4 (-0.08) | 4353 (4.03%) | 4.03% | 23.86% | 106.04% |
| 2023-08-01 | 50.7 (-3.43%) | 5267 | -159 | 1060 | -110 | 50 | 20.13% | 19.48 (-0.59) | 4184 (-22.4%) | 3.87% | 22.33% | 107.23% |
| 2023-07-31 | 52.5 (-2.05%) | 5426 | -185 | 1170 | 420 | 5 | 21.56% | 20.07 (-0.69) | 5392 (0.73%) | 5.05% | 20.81% | 107.47% |
| 2023-07-28 | 53.6 (-1.47%) | 5611 | 108 | 750 | -7 | 0 | 13.37% | 20.76 (0.4) | 5353 (-13.34%) | 5.02% | 18.1% | 109.47% |
| 2023-07-27 | 54.4 (5.63%) | 5503 | 243 | 757 | 114 | 0 | 13.76% | 20.36 (0.9) | 6177 (126.9%) | 5.79% | 16.36% | 109.23% |
| 2023-07-26 | 51.5 (-1.34%) | 5260 | 136 | 643 | -4 | 0 | 12.22% | 19.46 (0.51) | 2722 (6.29%) | 2.55% | 18.44% | 107.16% |
| 2023-07-25 | 52.2 (1.36%) | 5124 | -223 | 647 | 22 | 1 | 12.63% | 18.95 (-0.83) | 2561 (2.45%) | 2.4% | 22.02% | 105.66% |
| 2023-07-24 | 51.5 (-1.72%) | 5347 | -109 | 625 | -22 | 0 | 11.69% | 19.78 (-0.4) | 2499 (-28.36%) | 2.34% | 26.19% | 105.38% |
| 2023-07-21 | 52.4 (-0.19%) | 5456 | -143 | 647 | 6 | 4 | 11.86% | 20.18 (-0.53) | 3489 (-58.46%) | 3.27% | 28.87% | 105.87% |
| 2023-07-20 | 52.5 (0.19%) | 5599 | 186 | 641 | -9 | 0 | 11.45% | 20.71 (0.69) | 8401 (28.37%) | 7.87% | 27.76% | 103.89% |
| 2023-07-19 | 52.4 (3.97%) | 5413 | -277 | 650 | 29 | 6 | 12.01% | 20.02 (-1.03) | 6544 (-6.62%) | 6.13% | 24.16% | 97.75% |
| 2023-07-18 | 50.4 (-5.44%) | 5690 | -127 | 621 | -87 | 3 | 10.91% | 21.05 (-0.47) | 7008 (30.68%) | 6.57% | 22.35% | 93.39% |
| 2023-07-17 | 53.3 (4.51%) | 5817 | 357 | 708 | -8 | 22 | 12.17% | 21.52 (1.32) | 5363 (132.65%) | 5.03% | 22.29% | 90.7% |
| 2023-07-14 | 51.0 (0.39%) | 5460 | -63 | 716 | -97 | 97 | 13.11% | 20.2 (-0.5) | 2305 (-49.39%) | 2.16% | 32.96% | 92.75% |
| 2023-07-13 | 50.8 (-2.12%) | 5523 | -387 | 813 | -326 | 324 | 14.72% | 20.7 (-1.45) | 4554 (-1.28%) | 4.27% | 40.24% | 100.1% |
| 2023-07-12 | 51.9 (-0.38%) | 5910 | -28 | 1139 | -165 | 168 | 19.27% | 22.15 (-0.1) | 4613 (-33.58%) | 4.32% | 39.58% | 106.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 52.1 (-2.07%) | 5938 | -145 | 1304 | -57 | 18 | 21.96% | 22.25 (-0.55) | 6945 (-58.52%) | 6.51% | 40.52% | 116.21% |
| 2023-07-10 | 53.2 (-2.21%) | 6083 | -420 | 1361 | -160 | 99 | 22.37% | 22.8 (-1.57) | 16746 (66.25%) | 15.69% | 38.18% | 115.22% |
| 2023-07-07 | 54.4 (4.41%) | 6503 | 548 | 1521 | -103 | 229 | 23.39% | 24.37 (2.05) | 10072 (161.52%) | 9.44% | 29.54% | 106.84% |
| 2023-07-06 | 52.1 (0.97%) | 5955 | 13 | 1624 | -318 | 319 | 27.27% | 22.32 (0.05) | 3851 (-31.49%) | 3.61% | 24.88% | 105.09% |
| 2023-07-05 | 51.6 (-0.58%) | 5942 | 62 | 1942 | -41 | 76 | 32.68% | 22.27 (0.24) | 5622 (26.42%) | 5.27% | 24.99% | 110.74% |
| 2023-07-04 | 51.9 (1.37%) | 5880 | 194 | 1983 | 75 | 68 | 33.72% | 22.03 (0.72) | 4447 (-40.89%) | 4.17% | 20.76% | 106.23% |
| 2023-07-03 | 51.2 (4.07%) | 5686 | 387 | 1908 | 58 | 262 | 33.56% | 21.31 (1.45) | 7523 (47.55%) | 7.05% | 18.72% | 103.55% |
| 2023-06-30 | 49.2 (3.69%) | 5299 | 108 | 1850 | 24 | 459 | 34.91% | 19.86 (0.41) | 5098 (28.42%) | 4.78% | 14.5% | 98.73% |
| 2023-06-29 | 47.45 (1.93%) | 5191 | 270 | 1826 | 91 | 0 | 35.18% | 19.45 (1.01) | 3970 (256.16%) | 3.72% | 11.01% | 94.33% |
| 2023-06-28 | 46.55 (-0.43%) | 4921 | -56 | 1735 | -8 | 3 | 35.26% | 18.44 (-0.21) | 1114 (-50.76%) | 1.04% | 9.03% | 90.91% |
| 2023-06-27 | 46.75 (-1.48%) | 4977 | -27 | 1743 | -2 | 0 | 35.02% | 18.65 (-0.1) | 2264 (-25.22%) | 2.12% | 9.75% | 90.31% |
| 2023-06-26 | 47.45 (-0.73%) | 5004 | -22 | 1745 | 26 | 0 | 34.87% | 18.75 (-0.08) | 3028 (120.5%) | 2.84% | 11.51% | 89.04% |
| 2023-06-21 | 47.8 (0.63%) | 5026 | -87 | 1719 | 4 | 0 | 34.2% | 18.83 (-0.33) | 1373 (-25.94%) | 1.29% | 15.75% | 86.85% |
| 2023-06-20 | 47.5 (0.53%) | 5113 | 204 | 1715 | 87 | 0 | 33.54% | 19.16 (0.76) | 1854 (-1.57%) | 1.74% | 23.97% | 86.46% |
| 2023-06-19 | 47.25 (0.11%) | 4909 | -28 | 1628 | 38 | 0 | 33.16% | 18.4 (-0.1) | 1883 (-54.47%) | 1.77% | 33.01% | 86.38% |
| 2023-06-16 | 47.2 (-1.77%) | 4937 | -91 | 1590 | -3 | 1 | 32.21% | 18.5 (-0.34) | 4137 (-45.23%) | 3.88% | 45.17% | 85.93% |
| 2023-06-15 | 48.05 (-3.22%) | 5028 | -383 | 1593 | -26 | 0 | 31.68% | 18.84 (-1.44) | 7553 (-25.56%) | 7.08% | 46.81% | 82.78% |
| 2023-06-14 | 49.65 (2.9%) | 5411 | 183 | 1619 | 392 | 0 | 29.92% | 20.28 (0.69) | 10147 (-11.71%) | 9.51% | 47.05% | 76.49% |
| 2023-06-13 | 48.25 (2.55%) | 5228 | -14 | 1227 | 254 | 0 | 23.47% | 19.59 (-0.05) | 11493 (-22.7%) | 10.77% | 45.23% | 67.82% |
| 2023-06-12 | 47.05 (5.02%) | 5242 | -261 | 973 | 398 | 0 | 18.56% | 19.64 (-0.98) | 14868 (152.8%) | 13.93% | 43.71% | 57.6% |
| 2023-06-09 | 44.8 (3.7%) | 5503 | -120 | 575 | 136 | 0 | 10.45% | 20.62 (-0.45) | 5881 (-24.72%) | 5.51% | 30.54% | 44.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 43.2 (-4.11%) | 5623 | 34 | 439 | -54 | 0 | 7.81% | 21.07 (0.13) | 7812 (-4.82%) | 7.32% | 26.51% | 39.49% |
| 2023-06-07 | 45.05 (0.22%) | 5589 | -30 | 493 | 118 | 0 | 8.82% | 20.94 (-0.12) | 8208 (-16.86%) | 7.69% | 21.43% | 33.44% |
| 2023-06-06 | 44.95 (6.14%) | 5619 | 1028 | 375 | 244 | 0 | 6.67% | 21.06 (3.86) | 9873 (1114.22%) | 9.25% | 14.11% | 27.41% |
| 2023-06-05 | 42.35 (0.36%) | 4591 | -60 | 131 | -2 | 0 | 2.85% | 17.2 (-0.23) | 813 (-48.61%) | 0.76% | 5.16% | 18.82% |
| 2023-06-02 | 42.2 (-1.75%) | 4651 | -74 | 133 | -5 | 0 | 2.86% | 17.43 (-0.28) | 1582 (-33.65%) | 1.48% | 4.84% | 18.3% |
| 2023-06-01 | 42.95 (4.5%) | 4725 | 272 | 138 | 20 | 0 | 2.92% | 17.71 (1.02) | 2384 (494.49%) | 2.24% | 4.21% | 17.21% |
| 2023-05-31 | 41.1 (0.74%) | 4453 | -4 | 118 | 1 | 0 | 2.65% | 16.69 (-0.01) | 401 (22.39%) | 0.38% | 2.63% | 15.27% |
| 2023-05-30 | 40.8 (-0.24%) | 4457 | -21 | 117 | 0 | 0 | 2.63% | 16.7 (-0.08) | 327 (-30.1%) | 0.31% | 3.15% | 15.24% |
| 2023-05-29 | 40.9 (0.99%) | 4478 | -110 | 117 | 0 | 0 | 2.61% | 16.78 (-0.41) | 468 (-48.7%) | 0.44% | 4.5% | 15.24% |
| 2023-05-26 | 40.5 (-2.76%) | 4588 | -5 | 117 | -13 | 0 | 2.55% | 17.19 (-0.02) | 914 (31.77%) | 0.86% | 5.37% | 15.26% |
| 2023-05-25 | 41.65 (-1.54%) | 4593 | 4 | 130 | -6 | 0 | 2.83% | 17.21 (0.01) | 693 (-27.22%) | 0.65% | 5.25% | 15.07% |
| 2023-05-24 | 42.3 (0.0%) | 4589 | -26 | 136 | 7 | 0 | 2.96% | 17.2 (-0.09) | 953 (-46.15%) | 0.89% | 5.38% | 14.89% |
| 2023-05-23 | 42.3 (2.17%) | 4615 | -3 | 129 | 9 | 0 | 2.8% | 17.29 (-0.02) | 1769 (26.69%) | 1.66% | 5.33% | 14.96% |
| 2023-05-22 | 41.4 (2.1%) | 4618 | -77 | 120 | 4 | 0 | 2.6% | 17.31 (-0.28) | 1396 (77.82%) | 1.31% | 4.22% | 13.89% |
| 2023-05-19 | 40.55 (0.37%) | 4695 | -106 | 116 | 1 | 0 | 2.47% | 17.59 (-0.4) | 785 (-6.14%) | 0.74% | 3.65% | 14.45% |
| 2023-05-18 | 40.4 (0.62%) | 4801 | 79 | 115 | 3 | 0 | 2.4% | 17.99 (0.29) | 836 (-6.8%) | 0.78% | 3.51% | 15.85% |
| 2023-05-17 | 40.15 (1.65%) | 4722 | 1 | 112 | 6 | 0 | 2.37% | 17.7 (0.01) | 897 (53.72%) | 0.84% | 4.0% | 15.92% |
| 2023-05-16 | 39.5 (1.8%) | 4721 | 0 | 106 | 3 | 0 | 2.25% | 17.69 (0.0) | 584 (-25.87%) | 0.55% | 4.82% | 17.01% |
| 2023-05-15 | 38.8 (-0.39%) | 4721 | 23 | 103 | 2 | 0 | 2.18% | 17.69 (0.08) | 788 (22.62%) | 0.74% | 4.94% | 17.22% |
| 2023-05-12 | 38.95 (0.13%) | 4698 | -10 | 101 | 18 | 0 | 2.15% | 17.61 (-0.03) | 642 (-52.7%) | 0.6% | 4.44% | 17.73% |
| 2023-05-11 | 38.9 (0.26%) | 4708 | -219 | 83 | 11 | 0 | 1.76% | 17.64 (-0.82) | 1358 (-23.18%) | 1.27% | 4.23% | 19.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 38.8 (3.47%) | 4927 | -125 | 72 | 39 | 0 | 1.46% | 18.46 (-0.47) | 1768 (149.79%) | 1.66% | 3.26% | 18.56% |
| 2023-05-09 | 37.5 (-2.09%) | 5052 | 1 | 33 | -10 | 0 | 0.65% | 18.93 (0.0) | 708 (168.27%) | 0.66% | 1.94% | 18.4% |
| 2023-05-08 | 38.3 (0.26%) | 5051 | -37 | 43 | 0 | 0 | 0.85% | 18.93 (-0.14) | 263 (-36.09%) | 0.25% | 1.58% | 18.25% |
| 2023-05-05 | 38.2 (0.79%) | 5088 | 44 | 43 | 0 | 0 | 0.85% | 19.07 (0.17) | 412 (28.92%) | 0.39% | 1.8% | 18.53% |
| 2023-05-04 | 37.9 (0.0%) | 5044 | 23 | 43 | -1 | 0 | 0.85% | 18.9 (0.08) | 320 (-12.83%) | 0.3% | 2.08% | 18.96% |
| 2023-05-03 | 37.9 (-1.81%) | 5021 | 21 | 44 | -1 | 0 | 0.88% | 18.82 (0.08) | 367 (12.68%) | 0.34% | 2.25% | 19.83% |
| 2023-05-02 | 38.6 (0.78%) | 5000 | -26 | 45 | 1 | 0 | 0.9% | 18.74 (-0.1) | 326 (-33.34%) | 0.31% | 2.87% | 20.37% |
| 2023-04-28 | 38.3 (-0.65%) | 5026 | -20 | 44 | 1 | 0 | 0.88% | 18.84 (-0.07) | 489 (-31.72%) | 0.46% | 3.15% | 21.15% |
| 2023-04-27 | 38.55 (1.72%) | 5046 | -12 | 43 | 43 | 0 | 0.85% | 18.91 (-0.05) | 716 (42.16%) | 0.67% | 4.56% | 22.69% |
| 2023-04-26 | 37.9 (1.07%) | 5058 | -105 | 0 | 0 | 0 | 0.0% | 18.96 (-0.39) | 503 (-50.92%) | 0.47% | 6.02% | 24.98% |
| 2023-04-25 | 37.5 (-2.34%) | 5163 | -74 | 0 | 0 | 0 | 0.0% | 19.35 (-0.28) | 1026 (63.98%) | 0.96% | 6.4% | 30.59% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 42.1 (-11.46%) | 6117 | -969 | 169 | 5 | 2.76% | 21.25 (-3.36) | 10326 (27.0%) |
| 2024-04-12 | 47.55 (-1.65%) | 7086 | 160 | 164 | -1 | 2.31% | 24.61 (0.52) | 8130 (107.44%) |
| 2024-04-03 | 48.35 (1.58%) | 6926 | -164 | 165 | 21 | 2.38% | 24.09 (-0.57) | 3919 (-48.03%) |
| 2024-03-29 | 47.6 (-0.83%) | 7090 | 79 | 144 | 125 | 2.03% | 24.66 (0.27) | 7542 (60.23%) |
| 2024-03-22 | 48.0 (-0.1%) | 7011 | 62 | 19 | 19 | 0.27% | 24.39 (0.22) | 4707 (-44.84%) |
| 2024-03-15 | 48.05 (-2.44%) | 6949 | -185 | 0 | -450 | 0.0% | 24.17 (-0.66) | 8533 (-61.08%) |
| 2024-03-08 | 49.25 (-4.37%) | 7134 | -314 | 450 | -83 | 6.31% | 24.83 (-1.09) | 21927 (127.93%) |
| 2024-03-01 | 51.5 (3.52%) | 7448 | 179 | 533 | 33 | 7.16% | 25.92 (0.62) | 9620 (0.19%) |
| 2024-02-23 | 49.75 (-0.1%) | 7269 | 276 | 500 | -55 | 6.88% | 25.3 (0.96) | 9602 (168.26%) |
| 2024-02-16 | 49.8 (4.51%) | 6993 | -61 | 555 | -3 | 7.94% | 24.34 (-0.21) | 3579 (167.14%) |
| 2024-02-05 | 47.65 (-1.14%) | 7054 | -7 | 558 | -19 | 7.91% | 24.55 (-0.04) | 1339 (-61.76%) |
| 2024-02-02 | 48.2 (-0.62%) | 7061 | -228 | 577 | -40 | 8.17% | 24.59 (-0.8) | 3504 (-32.25%) |
| 2024-01-26 | 48.5 (1.04%) | 7289 | -372 | 617 | -127 | 8.46% | 25.39 (-1.29) | 5172 (-35.82%) |
| 2024-01-19 | 48.0 (-2.83%) | 7661 | 125 | 744 | -77 | 9.71% | 26.68 (0.43) | 8059 (-57.1%) |
| 2024-01-12 | 49.4 (-3.14%) | 7536 | -388 | 821 | -192 | 10.89% | 26.25 (-1.56) | 18786 (59.99%) |
| 2024-01-05 | 51.0 (-3.23%) | 7924 | 556 | 1013 | -148 | 12.78% | 27.81 (1.95) | 11742 (-75.53%) |
| 2023-12-29 | 52.7 (-0.75%) | 7368 | -658 | 1161 | -19 | 15.76% | 25.86 (-2.31) | 47980 (-16.74%) |
| 2023-12-22 | 53.1 (7.27%) | 8026 | 1102 | 1180 | 733 | 14.7% | 28.17 (3.87) | 57628 (105.57%) |
| 2023-12-15 | 49.5 (3.56%) | 6924 | 2 | 447 | 47 | 6.46% | 24.3 (-0.03) | 28034 (293.19%) |
| 2023-12-08 | 47.8 (1.27%) | 6922 | 322 | 400 | -16 | 5.78% | 24.33 (1.13) | 7129 (14.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 47.2 (1.61%) | 6600 | 345 | 416 | -15 | 6.3% | 23.2 (1.21) | 6232 (33.1%) |
| 2023-11-24 | 46.45 (0.11%) | 6255 | -31 | 431 | -19 | 6.89% | 21.99 (-0.11) | 4682 (-17.24%) |
| 2023-11-17 | 46.4 (1.31%) | 6286 | 200 | 450 | -60 | 7.16% | 22.1 (0.66) | 5658 (-35.84%) |
| 2023-11-10 | 45.8 (-4.28%) | 6086 | 260 | 510 | -42 | 8.38% | 21.44 (0.91) | 8819 (7.8%) |
| 2023-11-03 | 47.85 (-4.11%) | 5826 | -527 | 552 | -48 | 9.47% | 20.53 (-1.86) | 8181 (-28.14%) |
| 2023-10-27 | 49.9 (0.2%) | 6353 | 192 | 600 | -99 | 9.44% | 22.39 (0.68) | 11385 (-49.52%) |
| 2023-10-20 | 49.8 (-5.5%) | 6161 | -68 | 699 | 34 | 11.35% | 21.71 (-0.24) | 22551 (13.48%) |
| 2023-10-13 | 52.7 (3.33%) | 6229 | 412 | 665 | 322 | 10.68% | 21.95 (1.43) | 19872 (88.61%) |
| 2023-10-06 | 51.0 (6.81%) | 5817 | 355 | 343 | 47 | 5.9% | 20.52 (1.26) | 10536 (107.75%) |
| 2023-09-28 | 47.75 (0.74%) | 5462 | -242 | 296 | -2 | 5.42% | 19.26 (-0.86) | 5071 (-40.29%) |
| 2023-09-22 | 47.4 (-5.01%) | 5704 | 70 | 298 | 9 | 5.22% | 20.12 (0.25) | 8494 (-76.03%) |
| 2023-09-15 | 49.9 (2.36%) | 5634 | 64 | 289 | 65 | 5.13% | 19.87 (0.18) | 35441 (314.12%) |
| 2023-09-08 | 48.75 (3.5%) | 5570 | 303 | 224 | 224 | 4.02% | 19.69 (1.07) | 8558 (34.92%) |
| 2023-09-01 | 47.1 (4.32%) | 5267 | 188 | 0 | -76 | 0.0% | 18.62 (0.66) | 6343 (101.17%) |
| 2023-08-25 | 45.15 (-2.69%) | 5079 | 9 | 76 | -188 | 1.5% | 17.96 (0.04) | 3153 (-47.02%) |
| 2023-08-18 | 46.4 (-2.83%) | 5070 | -428 | 264 | -231 | 5.21% | 17.92 (-2.42) | 5952 (-50.07%) |
| 2023-08-11 | 47.75 (-1.55%) | 5498 | 232 | 495 | -341 | 9.0% | 20.34 (0.86) | 11922 (-21.54%) |
| 2023-08-04 | 48.5 (-9.51%) | 5266 | -345 | 836 | 86 | 15.88% | 19.48 (-1.28) | 15194 (-21.33%) |
| 2023-07-28 | 53.6 (2.29%) | 5611 | 155 | 750 | 103 | 13.37% | 20.76 (0.58) | 19314 (-37.31%) |
| 2023-07-21 | 52.4 (2.75%) | 5456 | -4 | 647 | -69 | 11.86% | 20.18 (-0.02) | 30807 (-12.39%) |
| 2023-07-14 | 51.0 (-6.25%) | 5460 | -1043 | 716 | -805 | 13.11% | 20.2 (-4.17) | 35165 (11.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 54.4 (10.57%) | 6503 | 1204 | 1521 | -329 | 23.39% | 24.37 (4.51) | 31517 (103.65%) |
| 2023-06-30 | 49.2 (2.93%) | 5299 | 273 | 1850 | 131 | 34.91% | 19.86 (1.03) | 15476 (202.79%) |
| 2023-06-21 | 47.8 (1.27%) | 5026 | 89 | 1719 | 129 | 34.2% | 18.83 (0.33) | 5111 (-89.4%) |
| 2023-06-16 | 47.2 (5.36%) | 4937 | -566 | 1590 | 1015 | 32.21% | 18.5 (-2.12) | 48201 (47.91%) |
| 2023-06-09 | 44.8 (6.16%) | 5503 | 852 | 575 | 442 | 10.45% | 20.62 (3.19) | 32588 (530.94%) |
| 2023-06-02 | 42.2 (4.2%) | 4651 | 63 | 133 | 16 | 2.86% | 17.43 (0.24) | 5165 (-9.82%) |
| 2023-05-26 | 40.5 (-0.12%) | 4588 | -107 | 117 | 1 | 2.55% | 17.19 (-0.4) | 5727 (47.13%) |
| 2023-05-19 | 40.55 (4.11%) | 4695 | -3 | 116 | 15 | 2.47% | 17.59 (-0.02) | 3892 (-17.91%) |
| 2023-05-12 | 38.95 (1.96%) | 4698 | -390 | 101 | 58 | 2.15% | 17.61 (-1.46) | 4742 (232.33%) |
| 2023-05-05 | 38.2 (-0.26%) | 5088 | 62 | 43 | -1 | 0.85% | 19.07 (0.23) | 1426 (-57.57%) |
| 2023-04-28 | 38.3 (-0.13%) | 5026 | -328 | 44 | 44 | 0.88% | 18.84 (-1.23) | 3362 (-58.27%) |
| 2023-04-21 | 38.35 (-8.03%) | 5354 | 147 | 0 | -123 | 0.0% | 20.07 (0.56) | 8057 (26.71%) |
| 2023-04-14 | 41.7 (-2.68%) | 5207 | -228 | 123 | -347 | 2.36% | 19.51 (-0.87) | 6359 (342.88%) |
| 2023-04-07 | 42.85 (-0.12%) | 5435 | -68 | 470 | -60 | 8.65% | 20.38 (-0.26) | 1435 (-83.4%) |
| 2023-03-31 | 42.9 (-3.38%) | 5503 | -454 | 530 | -188 | 9.63% | 20.64 (-1.7) | 8648 (-47.06%) |
| 2023-03-24 | 44.4 (6.35%) | 5957 | 388 | 718 | 281 | 12.05% | 22.34 (1.46) | 16334 (26.48%) |
| 2023-03-17 | 41.75 (2.2%) | 5569 | 121 | 437 | 153 | 7.85% | 20.88 (0.45) | 12914 (57.41%) |
| 2023-03-10 | 40.85 (-0.12%) | 5448 | 299 | 284 | 30 | 5.21% | 20.43 (1.12) | 8204 (-18.93%) |
| 2023-03-03 | 40.9 (6.51%) | 5149 | 155 | 254 | 60 | 4.93% | 19.31 (0.58) | 10119 (2.77%) |
| 2023-02-24 | 38.4 (1.32%) | 4994 | -594 | 194 | -20 | 3.88% | 18.73 (-2.23) | 9846 (261.96%) |
| 2023-02-17 | 37.9 (2.43%) | 5588 | -82 | 214 | -13 | 3.83% | 20.96 (-0.3) | 2720 (-45.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 37.0 (-4.27%) | 5670 | -172 | 227 | -114 | 4.0% | 21.26 (-0.65) | 4968 (-47.08%) |
| 2023-02-03 | 38.65 (8.72%) | 5842 | -468 | 341 | 172 | 5.84% | 21.91 (-1.75) | 9389 (1213.98%) |
| 2023-01-17 | 35.55 (0.85%) | 6310 | -111 | 169 | -22 | 2.68% | 23.66 (-0.42) | 714 (-87.16%) |
| 2023-01-13 | 35.25 (-1.26%) | 6421 | 85 | 191 | 22 | 2.97% | 24.08 (0.32) | 5564 (189.12%) |
| 2023-01-06 | 35.7 (3.48%) | 6336 | -110 | 169 | -35 | 2.67% | 23.76 (-0.41) | 1924 (-49.11%) |
| 2022-12-30 | 34.5 (-9.21%) | 6446 | -478 | 204 | -50 | 3.16% | 24.17 (-1.8) | 3781 (-46.34%) |
| 2022-12-23 | 38.0 (-1.43%) | 6924 | 310 | 254 | 79 | 3.67% | 25.97 (1.17) | 7046 (-62.87%) |
| 2022-12-16 | 38.55 (1.72%) | 6614 | 1121 | 175 | 55 | 2.65% | 24.8 (4.2) | 18980 (27.22%) |
| 2022-12-09 | 37.9 (4.26%) | 5493 | 223 | 120 | 41 | 2.18% | 20.6 (0.84) | 14918 (84.49%) |
| 2022-12-02 | 36.35 (14.67%) | 5270 | 379 | 79 | 22 | 1.5% | 19.76 (1.42) | 8086 (302.5%) |
| 2022-11-25 | 31.7 (0.16%) | 4891 | -104 | 57 | -11 | 1.17% | 18.34 (-0.39) | 2008 (-41.21%) |
| 2022-11-18 | 31.65 (3.09%) | 4995 | -204 | 68 | -3 | 1.36% | 18.73 (-0.77) | 3417 (-50.12%) |
| 2022-11-11 | 30.7 (0.16%) | 5199 | 459 | 71 | 10 | 1.37% | 19.5 (1.72) | 6850 (79.49%) |
| 2022-11-04 | 30.65 (8.88%) | 4740 | 268 | 61 | -29 | 1.29% | 17.78 (1.01) | 3816 (-12.0%) |
| 2022-10-28 | 28.15 (-4.9%) | 4472 | -103 | 90 | -16 | 2.01% | 16.77 (-0.39) | 4336 (-17.0%) |
| 2022-10-21 | 29.6 (-7.06%) | 4575 | 155 | 106 | -55 | 2.32% | 17.16 (0.58) | 5224 (-15.11%) |
| 2022-10-14 | 31.85 (-12.38%) | 4420 | -591 | 161 | -36 | 3.64% | 16.58 (-2.21) | 6154 (-23.59%) |
| 2022-10-07 | 36.35 (-0.27%) | 5011 | 56 | 197 | 21 | 3.93% | 18.79 (0.21) | 8055 (-30.63%) |
| 2022-09-30 | 36.45 (-10.0%) | 4955 | -753 | 176 | -81 | 3.55% | 18.58 (-2.83) | 11611 (-46.57%) |
| 2022-09-23 | 40.5 (-5.59%) | 5708 | -39 | 257 | 93 | 4.5% | 21.41 (-0.14) | 21731 (-33.93%) |
| 2022-09-16 | 42.9 (4.38%) | 5747 | 624 | 164 | 145 | 2.85% | 21.55 (2.34) | 32889 (341.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 41.1 (-1.91%) | 5123 | -343 | 19 | 19 | 0.37% | 19.21 (-1.29) | 7445 (-50.59%) |
| 2022-09-02 | 41.9 (1.58%) | 5466 | -495 | 0 | -201 | 0.0% | 20.5 (-1.85) | 15068 (-41.68%) |
| 2022-08-26 | 41.25 (2.23%) | 5961 | 519 | 201 | -109 | 3.37% | 22.35 (1.94) | 25836 (-17.67%) |
| 2022-08-19 | 40.35 (8.03%) | 5442 | 489 | 310 | -68 | 5.7% | 20.41 (1.84) | 31383 (38.71%) |
| 2022-08-12 | 37.35 (21.07%) | 4953 | 29 | 378 | 354 | 7.63% | 18.57 (0.1) | 22624 (1950.45%) |
| 2022-08-05 | 30.85 (-3.29%) | 4924 | -33 | 24 | -21 | 0.49% | 18.47 (-0.12) | 1103 (-58.73%) |
| 2022-07-29 | 31.9 (2.74%) | 4957 | 85 | 45 | 1 | 0.91% | 18.59 (0.32) | 2673 (124.18%) |
| 2022-07-22 | 31.05 (2.31%) | 4872 | -164 | 44 | 1 | 0.9% | 18.27 (-0.62) | 1192 (8.39%) |
| 2022-07-15 | 30.35 (3.23%) | 5036 | -43 | 43 | -103 | 0.85% | 18.89 (-0.16) | 1100 (22.12%) |
| 2022-07-08 | 29.4 (3.7%) | 5079 | -81 | 146 | -22 | 2.87% | 19.05 (-0.3) | 900 (-60.95%) |
| 2022-07-01 | 28.35 (-5.18%) | 5160 | -104 | 168 | 49 | 3.26% | 19.35 (-0.39) | 2307 (59.01%) |
| 2022-06-24 | 29.9 (-1.32%) | 5264 | -126 | 119 | 10 | 2.26% | 19.74 (-0.47) | 1451 (-22.54%) |
| 2022-06-17 | 30.3 (-6.63%) | 5390 | -38 | 109 | 48 | 2.02% | 20.21 (-0.15) | 1873 (19.85%) |
| 2022-06-10 | 32.45 (-3.99%) | 5428 | -37 | 61 | -26 | 1.12% | 20.36 (-0.13) | 1563 (-62.48%) |
| 2022-06-02 | 33.8 (1.35%) | 5465 | 125 | 87 | -1 | 1.59% | 20.49 (0.46) | 4166 (-30.77%) |
| 2022-05-27 | 33.35 (7.23%) | 5340 | 251 | 88 | 31 | 1.65% | 20.03 (0.95) | 6017 (294.19%) |
| 2022-05-20 | 31.1 (8.74%) | 5089 | -19 | 57 | 36 | 1.12% | 19.08 (-0.08) | 1526 (-25.39%) |
| 2022-05-13 | 28.6 (-7.74%) | 5108 | -397 | 21 | 10 | 0.41% | 19.16 (-1.48) | 2046 (89.36%) |
| 2022-05-06 | 31.0 (0.32%) | 5505 | -31 | 11 | 5 | 0.2% | 20.64 (-0.12) | 1080 (-43.09%) |
| 2022-04-29 | 30.9 (-11.21%) | 5536 | -239 | 6 | 6 | 0.11% | 20.76 (-0.9) | 1898 (6.9%) |
| 2022-04-22 | 34.8 (-1.97%) | 5775 | -29 | 0 | -4 | 0.0% | 21.66 (-0.11) | 1776 (-52.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 35.5 (1.14%) | 5804 | 176 | 4 | -359 | 0.07% | 21.77 (0.66) | 3775 (167.95%) |
| 2022-04-08 | 35.1 (-2.23%) | 5628 | -133 | 363 | -609 | 6.45% | 21.11 (-2.73) | 1409 (-33.46%) |
| 2022-04-01 | 35.9 (-2.45%) | 5761 | 10 | 972 | 658 | 16.87% | 23.84 (0.04) | 2117 (50.55%) |
| 2022-03-25 | 36.8 (-3.16%) | 5751 | 42 | 314 | -98 | 5.46% | 23.8 (0.18) | 1406 (-36.93%) |
| 2022-03-18 | 38.0 (-0.39%) | 5709 | -136 | 412 | 412 | 7.22% | 23.62 (-0.57) | 2230 (27.62%) |
| 2022-03-11 | 38.15 (-6.15%) | 5845 | -193 | 0 | -59 | 0.0% | 24.19 (-0.8) | 1747 (133.19%) |
| 2022-03-04 | 40.65 (0.87%) | 6038 | -35 | 59 | -108 | 0.98% | 24.99 (-0.15) | 749 (-35.24%) |
| 2022-02-25 | 40.3 (-5.4%) | 6073 | -63 | 167 | 16 | 2.75% | 25.14 (-0.26) | 1157 (-14.98%) |
| 2022-02-18 | 42.6 (-2.18%) | 6136 | -50 | 151 | 126 | 2.46% | 25.4 (-0.21) | 1361 (-58.08%) |
| 2022-02-11 | 43.55 (8.87%) | 6186 | 208 | 25 | 3 | 0.4% | 25.61 (0.87) | 3247 (175.54%) |
| 2022-01-26 | 40.0 (-2.2%) | 5978 | -43 | 22 | -6 | 0.37% | 24.74 (-0.18) | 1178 (-6.64%) |
| 2022-01-21 | 40.9 (-1.45%) | 6021 | -114 | 28 | -6 | 0.47% | 24.92 (-0.47) | 1262 (-55.99%) |
| 2022-01-14 | 41.5 (-1.66%) | 6135 | -28 | 34 | 10 | 0.55% | 25.39 (-0.15) | 2868 (19.0%) |
| 2022-01-07 | 42.2 (-4.2%) | 6163 | -77 | 24 | -45 | 0.39% | 25.54 (-0.32) | 2410 (6.82%) |
| 2021-12-30 | 44.05 (-1.34%) | 6240 | -18 | 69 | -10 | 1.11% | 25.86 (-0.07) | 2256 (-4.81%) |
| 2021-12-24 | 44.65 (-2.93%) | 6258 | 126 | 79 | -87 | 1.26% | 25.93 (0.52) | 2370 (-75.49%) |
| 2021-12-17 | 46.0 (0.0%) | 6132 | -109 | 166 | -17 | 2.71% | 25.41 (-0.45) | 9671 (31.87%) |
| 2021-12-10 | 46.0 (6.36%) | 6241 | 143 | 183 | -10 | 2.93% | 25.86 (0.59) | 7333 (225.58%) |
| 2021-12-03 | 43.25 (0.12%) | 6098 | -75 | 193 | -7 | 3.16% | 25.27 (-0.31) | 2252 (-69.33%) |
| 2021-11-26 | 43.2 (0.23%) | 6173 | 358 | 200 | -24 | 3.24% | 25.58 (1.48) | 7343 (137.97%) |
| 2021-11-19 | 43.1 (4.87%) | 5815 | 5815 | 224 | 224 | 3.85% | 24.1 (0) | 3085 (5.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 41.1 (-14.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2929 (-50.61%) |
| 2021-11-06 | 48.3 (32.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5930 (-51.49%) |
| 2021-10-30 | 36.5 (-10.21%) | 0 | -5748 | 0 | -13 | 0 | N/A (0) | 12224 (137.43%) |
| 2021-10-22 | 40.65 (10.76%) | 5748 | 271 | 13 | -20 | 0.23% | 23.82 (1.12) | 5148 (405.52%) |
| 2021-10-15 | 36.7 (1.94%) | 5477 | 1 | 33 | -18 | 0.6% | 22.7 (0.0) | 1018 (-50.05%) |
| 2021-10-08 | 36.0 (-1.37%) | 5476 | -445 | 51 | -65 | 0.93% | 22.7 (-1.84) | 2038 (22.59%) |
| 2021-10-01 | 36.5 (-6.77%) | 5921 | -121 | 116 | -11 | 1.96% | 24.54 (-0.5) | 1663 (164.26%) |
| 2021-09-24 | 39.15 (-1.14%) | 6042 | 72 | 127 | 10 | 2.1% | 25.04 (0.29) | 629 (-62.78%) |
| 2021-09-17 | 39.6 (1.15%) | 5970 | -209 | 117 | -137 | 1.96% | 24.75 (-0.86) | 1690 (5.72%) |
| 2021-09-10 | 39.15 (-4.04%) | 6179 | 36 | 254 | 18 | 4.11% | 25.61 (0.15) | 1599 (-28.59%) |
| 2021-09-03 | 40.8 (-0.49%) | 6143 | 80 | 236 | 11 | 3.84% | 25.46 (0.33) | 2239 (1.09%) |
| 2021-08-27 | 41.0 (3.93%) | 6063 | 5 | 225 | -4 | 3.71% | 25.13 (0.02) | 2215 (-43.55%) |
| 2021-08-20 | 39.45 (-7.61%) | 6058 | -177 | 229 | 112 | 3.78% | 25.11 (-0.73) | 3925 (-0.31%) |
| 2021-08-13 | 42.7 (-11.59%) | 6235 | -562 | 117 | 36 | 1.88% | 25.84 (-2.33) | 3937 (-7.75%) |
| 2021-08-06 | 48.3 (-3.59%) | 6797 | 25 | 81 | 21 | 1.19% | 28.17 (0.1) | 4268 (-87.49%) |
| 2021-07-30 | 50.1 (-3.09%) | 6772 | 372 | 60 | 1 | 0.89% | 28.07 (1.54) | 34123 (226.51%) |
| 2021-07-23 | 51.7 (7.15%) | 6400 | -238 | 59 | 23 | 0.92% | 26.53 (-0.98) | 10451 (34.3%) |
| 2021-07-16 | 48.25 (-0.21%) | 6638 | 140 | 36 | -9 | 0.54% | 27.51 (0.58) | 7782 (-13.44%) |
| 2021-07-09 | 48.35 (-3.88%) | 6498 | 27 | 45 | -7 | 0.69% | 26.93 (0.11) | 8990 (-26.13%) |
| 2021-07-02 | 50.3 (0.2%) | 6471 | 527 | 52 | -1 | 0.8% | 26.82 (2.18) | 12170 (-39.03%) |
| 2021-06-25 | 50.2 (13.57%) | 5944 | 788 | 53 | 25 | 0.89% | 24.64 (3.27) | 19962 (560.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 44.2 (2.79%) | 5156 | 168 | 28 | -5 | 0.54% | 21.37 (0.7) | 3022 (-28.13%) |
| 2021-06-11 | 43.0 (-0.12%) | 4988 | -85 | 33 | 1 | 0.66% | 20.67 (-0.36) | 4206 (-5.77%) |
| 2021-06-04 | 43.05 (-1.6%) | 5073 | 375 | 32 | 0 | 0.63% | 21.03 (1.56) | 4463 (7.55%) |
| 2021-05-28 | 43.75 (3.67%) | 4698 | 173 | 32 | -68 | 0.68% | 19.47 (0.71) | 4150 (-45.39%) |
| 2021-05-21 | 42.2 (2.8%) | 4525 | -471 | 100 | 69 | 2.21% | 18.76 (-1.95) | 7600 (-33.21%) |
| 2021-05-14 | 41.05 (-20.75%) | 4996 | -1769 | 31 | -10 | 0.62% | 20.71 (-8.57) | 11379 (6.85%) |
| 2021-05-07 | 51.8 (-5.13%) | 6765 | -129 | 41 | 33 | 0.61% | 29.28 (-0.56) | 10649 (91.02%) |
| 2021-04-29 | 54.6 (-4.55%) | 6894 | 184 | 8 | 8 | 0.12% | 29.84 (0.8) | 5575 (-54.34%) |
| 2021-04-23 | 57.2 (-5.61%) | 6710 | -414 | 0 | -2987 | 0.0% | 29.04 (-1.79) | 12209 (-50.49%) |
| 2021-04-16 | 60.6 (-2.57%) | 7124 | -1719 | 2987 | 46 | 41.93% | 30.83 (-7.54) | 24662 (-50.89%) |
| 2021-04-09 | 62.2 (-0.16%) | 8843 | -912 | 2941 | 296 | 33.26% | 38.37 (-3.96) | 50217 (45.62%) |
| 2021-04-01 | 62.3 (0.48%) | 9755 | -15 | 2645 | 174 | 27.11% | 42.33 (-0.06) | 34485 (-70.56%) |
| 2021-03-26 | 62.0 (6.71%) | 9770 | 1513 | 2471 | 661 | 25.29% | 42.39 (3.62) | 117146 (162.38%) |
| 2021-03-19 | 58.1 (19.67%) | 8257 | 882 | 1810 | 1517 | 21.92% | 38.77 (1.97) | 44648 (28.01%) |
| 2021-03-12 | 48.55 (4.07%) | 7375 | 1523 | 293 | 97 | 3.97% | 36.8 (7.6) | 34878 (781.5%) |
| 2021-03-05 | 46.65 (-0.21%) | 5852 | 14 | 196 | -17 | 3.35% | 29.2 (0.07) | 3956 (-58.24%) |
| 2021-02-26 | 46.75 (-4.0%) | 5838 | -416 | 213 | -122 | 3.65% | 29.13 (-2.08) | 9475 (-60.31%) |
| 2021-02-19 | 48.7 (2.74%) | 6254 | -519 | 335 | 65 | 5.36% | 31.21 (-2.59) | 23874 (90.38%) |
| 2021-02-05 | 47.4 (6.4%) | 6773 | 615 | 270 | 270 | 3.99% | 33.8 (3.07) | 12540 (18.55%) |
| 2021-01-29 | 44.55 (-2.52%) | 6158 | -17 | 0 | -307 | 0.0% | 30.73 (-0.08) | 10578 (-46.97%) |
| 2021-01-22 | 45.7 (-6.73%) | 6175 | -1114 | 307 | -143 | 4.97% | 30.81 (-5.56) | 19948 (-52.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 49.0 (0.41%) | 7289 | 16 | 450 | -63 | 6.17% | 36.37 (0.08) | 41778 (-9.73%) |
| 2021-01-08 | 48.8 (-0.51%) | 7273 | -124 | 513 | -491 | 7.05% | 36.29 (-0.62) | 46281 (-23.05%) |
| 2020-12-31 | 49.05 (5.83%) | 7397 | -703 | 1004 | -270 | 13.57% | 36.91 (-3.51) | 60141 (91.23%) |
| 2020-12-25 | 46.35 (10.36%) | 8100 | 1485 | 1274 | 484 | 15.73% | 40.42 (7.41) | 31449 (43.29%) |
| 2020-12-18 | 42.0 (0.84%) | 6615 | 320 | 790 | 106 | 11.94% | 33.01 (1.6) | 21947 (15.31%) |
| 2020-12-11 | 41.65 (0.0%) | 6295 | 398 | 684 | -85 | 10.87% | 31.41 (1.98) | 19033 (7.42%) |
| 2020-12-04 | 41.65 (-3.25%) | 5897 | -553 | 769 | -130 | 13.04% | 29.43 (-4.61) | 17718 (-67.48%) |
| 2020-11-27 | 43.05 (8.17%) | 6450 | 551 | 899 | 142 | 13.94% | 34.04 (2.9) | 54480 (127.3%) |
| 2020-11-20 | 39.8 (-0.62%) | 5899 | 152 | 757 | -940 | 12.83% | 31.14 (0.81) | 23968 (-45.34%) |
| 2020-11-13 | 40.05 (-5.21%) | 5747 | -225 | 1697 | -318 | 29.53% | 30.33 (-1.19) | 43847 (-7.77%) |
| 2020-11-06 | 42.25 (8.33%) | 5972 | 668 | 2015 | -26 | 33.74% | 31.52 (3.52) | 47542 (-8.63%) |
| 2020-10-30 | 39.0 (-9.2%) | 5304 | 483 | 2041 | -1511 | 38.48% | 28.0 (2.55) | 52034 (-54.65%) |
| 2020-10-23 | 42.95 (18.48%) | 4821 | 1943 | 3552 | 2303 | 73.68% | 25.45 (10.26) | 114748 (783.24%) |
| 2020-10-16 | 36.25 (15.81%) | 2878 | 1008 | 1249 | 1025 | 43.4% | 15.19 (5.32) | 12991 (1234.51%) |
