- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 20.7 (-7.17%) | 2926 | -98.0 | 4 | -3.0 | 0 | 0.14% | 9.65 (-0.33) | 1265 (204.95%) |
| 2026-07-16 | 22.3 (-0.89%) | 3024 | 70.0 | 7 | 2.0 | 0 | 0.23% | 9.98 (0.23) | 414 (-45.12%) |
| 2026-07-15 | 22.5 (-1.75%) | 2954 | -29.0 | 5 | 0.0 | 0 | 0.17% | 9.75 (-0.09) | 756 (-36.22%) |
| 2026-07-14 | 22.9 (-3.98%) | 2983 | -16.0 | 5 | -5.0 | 0 | 0.17% | 9.84 (-0.06) | 1185 (-56.33%) |
| 2026-07-13 | 23.85 (-9.49%) | 2999 | -11.0 | 10 | 0.0 | 0 | 0.33% | 9.9 (-0.03) | 2714 (267.7%) |
| 2026-07-09 | 26.35 (-1.13%) | 3010 | -37.0 | 10 | 0.0 | 0 | 0.33% | 9.93 (-0.12) | 738 (-36.91%) |
| 2026-07-08 | 26.65 (-2.2%) | 3047 | 24.0 | 10 | -1.0 | 0 | 0.33% | 10.05 (0.08) | 1170 (-49.83%) |
| 2026-07-07 | 27.25 (-3.54%) | 3023 | -80.0 | 11 | 3.0 | 0 | 0.36% | 9.97 (-0.27) | 2332 (-17.44%) |
| 2026-07-06 | 28.25 (-3.09%) | 3103 | 54.0 | 8 | 2.0 | 0 | 0.26% | 10.24 (0.18) | 2825 (-56.49%) |
| 2026-07-03 | 29.15 (-0.51%) | 3049 | -265.0 | 6 | -4.0 | 0 | 0.2% | 10.06 (-0.87) | 6493 (26.88%) |
| 2026-07-02 | 29.3 (9.94%) | 3314 | 420.0 | 10 | 4.0 | 0 | 0.3% | 10.93 (1.38) | 5117 (-2.08%) |
| 2026-07-01 | 26.65 (-1.84%) | 2894 | -34.0 | 6 | -10.0 | 0 | 0.21% | 9.55 (-0.11) | 5226 (10.88%) |
| 2026-06-30 | 27.15 (9.92%) | 2928 | 354.0 | 16 | 13.0 | 0 | 0.55% | 9.66 (1.17) | 4713 (178.1%) |
| 2026-06-29 | 24.7 (3.35%) | 2574 | 55.0 | 3 | 0.0 | 0 | 0.12% | 8.49 (0.18) | 1694 (30.59%) |
| 2026-06-26 | 23.9 (-2.65%) | 2519 | -49.0 | 3 | 0.0 | 0 | 0.12% | 8.31 (-0.16) | 1297 (-8.76%) |
| 2026-06-25 | 24.55 (-2.0%) | 2568 | -134.0 | 3 | -1.0 | 0 | 0.12% | 8.47 (-0.45) | 1422 (3.84%) |
| 2026-06-24 | 25.05 (1.83%) | 2702 | 0.0 | 4 | 1.0 | 0 | 0.15% | 8.92 (0.0) | 1369 (-0.96%) |
| 2026-06-23 | 24.6 (-1.6%) | 2702 | 2.0 | 3 | 0.0 | 0 | 0.11% | 8.92 (0.01) | 1383 (-25.28%) |
| 2026-06-22 | 25.0 (5.49%) | 2700 | 11.0 | 3 | -6.0 | 0 | 0.11% | 8.91 (0.04) | 1851 (8.16%) |
| 2026-06-18 | 23.7 (-3.27%) | 2689 | -53.0 | 9 | 0.0 | 0 | 0.33% | 8.87 (-0.18) | 1711 (185.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 24.5 (-1.01%) | 2742 | 43.0 | 9 | 6.0 | 0 | 0.33% | 9.05 (0.14) | 598 (29.44%) |
| 2026-06-16 | 24.75 (-1.39%) | 2699 | -4.0 | 3 | 0.0 | 0 | 0.11% | 8.91 (-0.01) | 462 (-27.94%) |
| 2026-06-15 | 25.1 (6.36%) | 2703 | 61.0 | 3 | -3.0 | 3 | 0.11% | 8.92 (0.2) | 642 (55.76%) |
| 2026-06-12 | 23.6 (2.83%) | 2642 | 24.0 | 6 | 0.0 | 0 | 0.23% | 8.72 (0.08) | 412 (-41.88%) |
| 2026-06-11 | 22.95 (-5.56%) | 2618 | 27.0 | 6 | 0.0 | 0 | 0.23% | 8.64 (0.09) | 709 (-15.91%) |
| 2026-06-10 | 24.3 (-2.02%) | 2591 | 21.0 | 6 | 0.0 | 0 | 0.23% | 8.55 (0.07) | 843 (-13.84%) |
| 2026-06-09 | 24.8 (-0.8%) | 2570 | -186.0 | 6 | -34.0 | 0 | 0.23% | 8.48 (-0.61) | 978 (-37.69%) |
| 2026-06-08 | 25.0 (-6.37%) | 2756 | -67.0 | 40 | -1.0 | 0 | 1.45% | 9.09 (-0.22) | 1571 (-43.56%) |
| 2026-06-05 | 26.7 (4.5%) | 2823 | -217.0 | 41 | -13.0 | 0 | 1.45% | 9.31 (-0.72) | 2783 (-33.26%) |
| 2026-06-04 | 25.55 (9.89%) | 3040 | 3.0 | 54 | -56.0 | 0 | 1.78% | 10.03 (0.01) | 4170 (3.9%) |
| 2026-06-03 | 23.25 (1.09%) | 3037 | -609.0 | 110 | 103.0 | 0 | 3.62% | 10.02 (-2.01) | 4014 (-59.56%) |
| 2026-06-02 | 23.0 (-2.34%) | 3646 | -139.0 | 7 | -1.0 | 0 | 0.19% | 12.03 (-0.46) | 9925 (573.09%) |
| 2026-06-01 | 23.55 (9.79%) | 3785 | -149.0 | 8 | 2.0 | 0 | 0.21% | 12.49 (-0.49) | 1474 (59.58%) |
| 2026-05-29 | 21.45 (10.0%) | 3934 | 9.0 | 6 | 0.0 | 0 | 0.15% | 12.98 (0.03) | 924 (30.37%) |
| 2026-05-28 | 19.5 (9.86%) | 3925 | 9.0 | 6 | 6.0 | 0 | 0.15% | 12.95 (0.03) | 708 (-46.18%) |
| 2026-05-27 | 17.75 (9.91%) | 3916 | 75.0 | 0 | 0.0 | 0 | 0.0% | 12.92 (0.25) | 1317 (249.52%) |
| 2026-05-26 | 16.15 (0.94%) | 3841 | 68.0 | 0 | 0.0 | 0 | 0.0% | 12.67 (0.22) | 376 (-38.41%) |
| 2026-05-25 | 16.0 (-2.14%) | 3773 | 116.0 | 0 | 0.0 | 0 | 0.0% | 12.45 (0.38) | 611 (39.45%) |
| 2026-05-22 | 16.35 (1.24%) | 3657 | 21.0 | 0 | 0.0 | 0 | 0.0% | 12.07 (0.07) | 438 (28.8%) |
| 2026-05-21 | 16.15 (0.62%) | 3636 | -50.0 | 0 | 0.0 | 0 | 0.0% | 12.0 (-0.16) | 340 (27.96%) |
| 2026-05-20 | 16.05 (2.23%) | 3686 | 25.0 | 0 | 0.0 | 0 | 0.0% | 12.16 (0.08) | 266 (-43.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 15.7 (2.61%) | 3661 | 10.0 | 0 | -6.0 | 0 | 0.0% | 12.08 (0.03) | 470 (1.61%) |
| 2026-05-18 | 15.3 (-1.92%) | 3651 | -17.0 | 6 | 0.0 | 0 | 0.16% | 12.05 (-0.05) | 462 (5.6%) |
| 2026-05-15 | 15.6 (-1.27%) | 3668 | -1.0 | 6 | 0.0 | 0 | 0.16% | 12.1 (-0.01) | 438 (-29.63%) |
| 2026-05-14 | 15.8 (-1.56%) | 3669 | 6.0 | 6 | 0.0 | 0 | 0.16% | 12.11 (0.02) | 622 (-26.56%) |
| 2026-05-13 | 16.05 (-3.02%) | 3663 | -37.0 | 6 | 0.0 | 0 | 0.16% | 12.09 (-0.12) | 848 (41.65%) |
| 2026-05-12 | 16.55 (-1.19%) | 3700 | 33.0 | 6 | 0.0 | 0 | 0.16% | 12.21 (0.11) | 598 (-37.91%) |
| 2026-05-11 | 16.75 (-4.01%) | 3667 | 40.0 | 6 | 6.0 | 0 | 0.16% | 12.1 (0.13) | 964 (-1.78%) |
| 2026-05-08 | 17.45 (1.45%) | 3627 | 43.0 | 0 | 0.0 | 0 | 0.0% | 11.97 (0.14) | 981 (67.27%) |
| 2026-05-07 | 17.2 (1.18%) | 3584 | -23.0 | 0 | 0.0 | 0 | 0.0% | 11.83 (-0.07) | 586 (-11.96%) |
| 2026-05-06 | 17.0 (-0.87%) | 3607 | -23.0 | 0 | 0.0 | 0 | 0.0% | 11.9 (-0.08) | 666 (126.7%) |
| 2026-05-05 | 17.15 (0.59%) | 3630 | 5.0 | 0 | 0.0 | 0 | 0.0% | 11.98 (0.02) | 294 (-15.94%) |
| 2026-05-04 | 17.05 (-0.58%) | 3625 | 10.0 | 0 | 0.0 | 0 | 0.0% | 11.96 (0.03) | 349 (58.29%) |
| 2026-04-30 | 17.15 (-1.15%) | 3615 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.93 (0.0) | 220 (-7.35%) |
| 2026-04-29 | 17.35 (-1.14%) | 3615 | 36.0 | 0 | 0.0 | 0 | 0.0% | 11.93 (0.12) | 238 (-31.04%) |
| 2026-04-28 | 17.55 (1.74%) | 3579 | 43.0 | 0 | 0.0 | 0 | 0.0% | 11.81 (0.14) | 345 (-51.82%) |
| 2026-04-27 | 17.25 (-3.09%) | 3536 | 119.0 | 0 | 0.0 | 0 | 0.0% | 11.67 (0.4) | 717 (69.26%) |
| 2026-04-24 | 17.8 (-1.93%) | 3417 | 26.0 | 0 | 0.0 | 0 | 0.0% | 11.27 (0.08) | 424 (-40.24%) |
| 2026-04-23 | 18.15 (-1.09%) | 3391 | 131.0 | 0 | 0.0 | 0 | 0.0% | 11.19 (0.43) | 709 (85.39%) |
| 2026-04-22 | 18.35 (-1.08%) | 3260 | 19.0 | 0 | 0.0 | 0 | 0.0% | 10.76 (0.07) | 382 (-4.9%) |
| 2026-04-21 | 18.55 (1.64%) | 3241 | -10.0 | 0 | 0.0 | 0 | 0.0% | 10.69 (-0.04) | 402 (-11.52%) |
| 2026-04-20 | 18.25 (-1.08%) | 3251 | 133.0 | 0 | 0.0 | 0 | 0.0% | 10.73 (0.44) | 454 (65.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 18.45 (0.27%) | 3118 | 68.0 | 0 | 0.0 | 0 | 0.0% | 10.29 (0.23) | 275 (-16.7%) |
| 2026-04-16 | 18.4 (1.1%) | 3050 | -7.0 | 0 | 0.0 | 0 | 0.0% | 10.06 (-0.03) | 330 (-10.99%) |
| 2026-04-15 | 18.2 (0.83%) | 3057 | 14.0 | 0 | 0.0 | 0 | 0.0% | 10.09 (0.05) | 370 (-20.74%) |
| 2026-04-14 | 18.05 (0.28%) | 3043 | 52.0 | 0 | 0.0 | 0 | 0.0% | 10.04 (0.17) | 467 (73.42%) |
| 2026-04-13 | 18.0 (0.56%) | 2991 | -10.0 | 0 | 0.0 | 0 | 0.0% | 9.87 (-0.03) | 269 (-37.45%) |
| 2026-04-10 | 17.9 (-1.1%) | 3001 | 55.0 | 0 | 0.0 | 0 | 0.0% | 9.9 (0.18) | 431 (19.41%) |
| 2026-04-09 | 18.1 (-0.55%) | 2946 | 43.0 | 0 | 0.0 | 0 | 0.0% | 9.72 (0.14) | 361 (-13.83%) |
| 2026-04-08 | 18.2 (0.55%) | 2903 | 29.0 | 0 | 0.0 | 0 | 0.0% | 9.58 (0.1) | 419 (189.8%) |
| 2026-04-07 | 18.1 (-0.55%) | 2874 | 14.0 | 0 | 0.0 | 0 | 0.0% | 9.48 (0.04) | 144 (4.57%) |
| 2026-04-02 | 18.2 (-0.55%) | 2860 | 8.0 | 0 | 0.0 | 0 | 0.0% | 9.44 (0.03) | 138 (-46.41%) |
| 2026-04-01 | 18.3 (1.39%) | 2852 | 34.0 | 0 | 0.0 | 0 | 0.0% | 9.41 (0.11) | 258 (-9.19%) |
| 2026-03-31 | 18.05 (-2.7%) | 2818 | -63.0 | 0 | 0.0 | 0 | 0.0% | 9.3 (-0.21) | 284 (56.37%) |
| 2026-03-30 | 18.55 (-2.11%) | 2881 | 14.0 | 0 | 0.0 | 0 | 0.0% | 9.51 (0.05) | 181 (1.03%) |
| 2026-03-27 | 18.95 (0.8%) | 2867 | -5.0 | 0 | 0.0 | 0 | 0.0% | 9.46 (-0.02) | 179 (-21.01%) |
| 2026-03-26 | 18.8 (-0.79%) | 2872 | 8.0 | 0 | 0.0 | 0 | 0.0% | 9.48 (0.03) | 227 (43.28%) |
| 2026-03-25 | 18.95 (0.8%) | 2864 | 10.0 | 0 | 0.0 | 0 | 0.0% | 9.45 (0.03) | 158 (-47.63%) |
| 2026-03-24 | 18.8 (-0.53%) | 2854 | 4.0 | 0 | 0.0 | 0 | 0.0% | 9.42 (0.02) | 303 (-51.03%) |
| 2026-03-23 | 18.9 (-5.03%) | 2850 | 38.0 | 0 | 0.0 | 0 | 0.0% | 9.4 (0.12) | 619 (265.77%) |
| 2026-03-20 | 19.9 (-0.75%) | 2812 | 5.0 | 0 | 0.0 | 0 | 0.0% | 9.28 (0.02) | 169 (-25.16%) |
| 2026-03-19 | 20.05 (-1.72%) | 2807 | 33.0 | 0 | 0.0 | 0 | 0.0% | 9.26 (0.11) | 226 (-35.03%) |
| 2026-03-18 | 20.4 (-0.97%) | 2774 | 86.0 | 0 | 0.0 | 0 | 0.0% | 9.15 (0.28) | 348 (-55.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 20.6 (5.1%) | 2688 | 174.0 | 0 | 0.0 | 0 | 0.0% | 8.87 (0.57) | 783 (296.32%) |
| 2026-03-16 | 19.6 (-0.51%) | 2514 | 19.0 | 0 | 0.0 | 0 | 0.0% | 8.3 (0.07) | 197 (-9.22%) |
| 2026-03-13 | 19.7 (1.03%) | 2495 | 6.0 | 0 | 0.0 | 0 | 0.0% | 8.23 (0.02) | 217 (30.63%) |
| 2026-03-12 | 19.5 (0.0%) | 2489 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.21 (0.01) | 166 (-33.71%) |
| 2026-03-11 | 19.5 (2.36%) | 2485 | 13.0 | 0 | 0.0 | 0 | 0.0% | 8.2 (0.04) | 251 (34.46%) |
| 2026-03-10 | 19.05 (0.0%) | 2472 | 25.0 | 0 | 0.0 | 0 | 0.0% | 8.16 (0.09) | 187 (-46.06%) |
| 2026-03-09 | 19.05 (-4.27%) | 2447 | -86.0 | 0 | 0.0 | 0 | 0.0% | 8.07 (-0.29) | 346 (35.83%) |
| 2026-03-06 | 19.9 (0.0%) | 2533 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.36 (0.02) | 255 (-17.4%) |
| 2026-03-05 | 19.9 (3.11%) | 2528 | 52.0 | 0 | 0.0 | 0 | 0.0% | 8.34 (0.17) | 309 (-38.32%) |
| 2026-03-04 | 19.3 (-6.76%) | 2476 | 86.0 | 0 | 0.0 | 0 | 0.0% | 8.17 (0.28) | 501 (1.59%) |
| 2026-03-03 | 20.7 (-1.9%) | 2390 | 161.0 | 0 | 0.0 | 0 | 0.0% | 7.89 (0.54) | 493 (135.73%) |
| 2026-03-02 | 21.1 (-0.71%) | 2229 | 42.0 | 0 | 0.0 | 0 | 0.0% | 7.35 (0.13) | 209 (-40.98%) |
| 2026-02-26 | 21.25 (2.16%) | 2187 | 115.0 | 0 | 0.0 | 0 | 0.0% | 7.22 (0.38) | 354 (-13.46%) |
| 2026-02-25 | 20.8 (-1.42%) | 2072 | 74.0 | 0 | 0.0 | 0 | 0.0% | 6.84 (0.25) | 409 (74.81%) |
| 2026-02-24 | 21.1 (-0.71%) | 1998 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.59 (-0.01) | 234 (-36.12%) |
| 2026-02-23 | 21.25 (2.41%) | 2000 | 22.0 | 0 | 0.0 | 0 | 0.0% | 6.6 (0.07) | 366 (14.32%) |
| 2026-02-11 | 20.75 (-0.48%) | 1978 | 76.0 | 0 | -1.0 | 0 | 0.0% | 6.53 (0.25) | 320 (-23.58%) |
| 2026-02-10 | 20.85 (-0.48%) | 1902 | -92.0 | 1 | 0.0 | 0 | 0.05% | 6.28 (-0.3) | 419 (93.2%) |
| 2026-02-09 | 20.95 (0.24%) | 1994 | 7.0 | 1 | 0.0 | 0 | 0.05% | 6.58 (0.02) | 217 (-20.26%) |
| 2026-02-06 | 20.9 (-3.24%) | 1987 | 64.0 | 1 | 0.0 | 0 | 0.05% | 6.56 (0.21) | 272 (39.98%) |
| 2026-02-05 | 21.6 (-0.23%) | 1923 | 7.0 | 1 | 0.0 | 0 | 0.05% | 6.35 (0.03) | 194 (-2.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 21.65 (1.17%) | 1916 | -38.0 | 1 | 0.0 | 0 | 0.05% | 6.32 (-0.13) | 200 (-34.02%) |
| 2026-02-03 | 21.4 (0.47%) | 1954 | -84.0 | 1 | 0.0 | 0 | 0.05% | 6.45 (-0.27) | 303 (6.54%) |
| 2026-02-02 | 21.3 (-3.62%) | 2038 | -1.0 | 1 | -1.0 | 0 | 0.05% | 6.72 (-0.01) | 284 (-55.92%) |
| 2026-01-30 | 22.1 (0.91%) | 2039 | 35.0 | 2 | 0.0 | 0 | 0.1% | 6.73 (0.12) | 646 (69.58%) |
| 2026-01-29 | 21.9 (-2.67%) | 2004 | -34.0 | 2 | 0.0 | 0 | 0.1% | 6.61 (-0.11) | 381 (-9.26%) |
| 2026-01-28 | 22.5 (-0.88%) | 2038 | -40.0 | 2 | 0.0 | 0 | 0.1% | 6.72 (-0.14) | 419 (-66.7%) |
| 2026-01-27 | 22.7 (1.11%) | 2078 | -33.0 | 2 | -6.0 | 0 | 0.1% | 6.86 (-0.11) | 1261 (68.38%) |
| 2026-01-26 | 22.45 (-1.75%) | 2111 | 15.0 | 8 | 6.0 | 0 | 0.38% | 6.97 (0.05) | 748 (-29.24%) |
| 2026-01-23 | 22.85 (3.86%) | 2096 | -3.0 | 2 | -10.0 | 0 | 0.1% | 6.92 (-0.01) | 1058 (15.85%) |
| 2026-01-22 | 22.0 (-1.12%) | 2099 | -216.0 | 12 | -1.0 | 0 | 0.57% | 6.93 (-0.71) | 913 (-0.23%) |
| 2026-01-21 | 22.25 (-2.41%) | 2315 | 45.0 | 13 | 2.0 | 0 | 0.56% | 7.64 (0.15) | 915 (-45.77%) |
| 2026-01-20 | 22.8 (-2.77%) | 2270 | -4.0 | 11 | 8.0 | 0 | 0.48% | 7.49 (-0.01) | 1688 (-50.4%) |
| 2026-01-19 | 23.45 (8.82%) | 2274 | 118.0 | 3 | -1.0 | 0 | 0.13% | 7.5 (0.39) | 3404 (-24.83%) |
| 2026-01-16 | 21.55 (2.38%) | 2156 | 11.0 | 4 | 4.0 | 0 | 0.19% | 7.11 (0.03) | 4529 (184.41%) |
| 2026-01-15 | 21.05 (9.92%) | 2145 | -38.0 | 0 | 0.0 | 0 | 0.0% | 7.08 (-0.12) | 1592 (200.46%) |
| 2026-01-14 | 19.15 (1.06%) | 2183 | 125.0 | 0 | 0.0 | 0 | 0.0% | 7.2 (0.41) | 530 (52.35%) |
| 2026-01-13 | 18.95 (0.0%) | 2058 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.79 (0.02) | 347 (159.14%) |
| 2026-01-12 | 18.95 (0.26%) | 2051 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.77 (-0.01) | 134 (-12.44%) |
| 2026-01-09 | 18.9 (0.27%) | 2055 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.78 (0.0) | 153 (4.43%) |
| 2026-01-08 | 18.85 (-0.79%) | 2056 | -37.0 | 0 | 0.0 | 0 | 0.0% | 6.78 (-0.13) | 146 (-45.63%) |
| 2026-01-07 | 19.0 (2.7%) | 2093 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.91 (0.0) | 270 (37.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 18.5 (0.54%) | 2093 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.91 (-0.01) | 196 (-37.08%) |
| 2026-01-05 | 18.4 (-2.9%) | 2097 | -42.0 | 0 | 0.0 | 0 | 0.0% | 6.92 (-0.14) | 312 (170.88%) |
| 2026-01-02 | 18.95 (-1.04%) | 2139 | -40.0 | 0 | 0.0 | 0 | 0.0% | 7.06 (-0.13) | 115 (-1.79%) |
| 2025-12-31 | 19.15 (0.79%) | 2179 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.19 (-0.02) | 117 (58.76%) |
| 2025-12-30 | 19.0 (-1.55%) | 2184 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.21 (0.01) | 74 (-61.62%) |
| 2025-12-29 | 19.3 (1.05%) | 2183 | 29.0 | 0 | 0.0 | 0 | 0.0% | 7.2 (0.09) | 192 (10.23%) |
| 2025-12-26 | 19.1 (1.87%) | 2154 | -23.0 | 0 | 0.0 | 0 | 0.0% | 7.11 (-0.07) | 175 (49.15%) |
| 2025-12-24 | 18.75 (-1.06%) | 2177 | -10.0 | 0 | 0.0 | 0 | 0.0% | 7.18 (-0.04) | 117 (18.26%) |
| 2025-12-23 | 18.95 (-1.3%) | 2187 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.22 (0.01) | 99 (-13.67%) |
| 2025-12-22 | 19.2 (0.79%) | 2185 | 5.0 | 0 | -2.0 | 0 | 0.0% | 7.21 (0.02) | 114 (25.5%) |
| 2025-12-19 | 19.05 (1.6%) | 2180 | -8.0 | 2 | 0.0 | 0 | 0.09% | 7.19 (-0.03) | 91 (-20.9%) |
| 2025-12-18 | 18.75 (-0.79%) | 2188 | 7.0 | 2 | 0.0 | 0 | 0.09% | 7.22 (0.02) | 115 (7.2%) |
| 2025-12-17 | 18.9 (-0.26%) | 2181 | 4.0 | 2 | 0.0 | 0 | 0.09% | 7.2 (0.02) | 108 (-21.45%) |
| 2025-12-16 | 18.95 (-0.79%) | 2177 | 6.0 | 2 | 0.0 | 0 | 0.09% | 7.18 (0.02) | 137 (25.47%) |
| 2025-12-15 | 19.1 (0.26%) | 2171 | -9.0 | 2 | -4.0 | 0 | 0.09% | 7.16 (-0.03) | 109 (-27.51%) |
| 2025-12-12 | 19.05 (0.0%) | 2180 | -1.0 | 6 | 0.0 | 0 | 0.28% | 7.19 (-0.01) | 151 (41.94%) |
| 2025-12-11 | 19.05 (0.53%) | 2181 | 12.0 | 6 | 0.0 | 0 | 0.28% | 7.2 (0.04) | 106 (-39.04%) |
| 2025-12-10 | 18.95 (-0.79%) | 2169 | 4.0 | 6 | 0.0 | 0 | 0.28% | 7.16 (0.02) | 174 (71.6%) |
| 2025-12-09 | 19.1 (-0.52%) | 2165 | 8.0 | 6 | 0.0 | 0 | 0.28% | 7.14 (0.02) | 101 (-33.49%) |
| 2025-12-08 | 19.2 (0.0%) | 2157 | -11.0 | 6 | 0.0 | 0 | 0.28% | 7.12 (-0.03) | 153 (32.46%) |
| 2025-12-05 | 19.2 (-0.26%) | 2168 | 26.0 | 6 | 1.0 | 0 | 0.28% | 7.15 (0.08) | 115 (-51.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 19.25 (-1.03%) | 2142 | 11.0 | 5 | 1.0 | 0 | 0.23% | 7.07 (0.04) | 238 (78.76%) |
| 2025-12-03 | 19.45 (0.52%) | 2131 | -5.0 | 4 | 0.0 | 0 | 0.19% | 7.03 (-0.02) | 133 (-30.28%) |
| 2025-12-02 | 19.35 (0.78%) | 2136 | 1.0 | 4 | 0.0 | 0 | 0.19% | 7.05 (0.01) | 191 (88.92%) |
| 2025-12-01 | 19.2 (-1.29%) | 2135 | 18.0 | 4 | -1.0 | 0 | 0.19% | 7.04 (0.05) | 101 (-69.65%) |
| 2025-11-28 | 19.45 (2.64%) | 2117 | 5.0 | 5 | -5.0 | 0 | 0.24% | 6.99 (0.02) | 333 (185.97%) |
| 2025-11-27 | 18.95 (-0.52%) | 2112 | 7.0 | 10 | 0.0 | 0 | 0.47% | 6.97 (0.02) | 116 (-69.28%) |
| 2025-11-26 | 19.05 (4.1%) | 2105 | 5.0 | 10 | -1.0 | 0 | 0.48% | 6.95 (0.02) | 379 (69.94%) |
| 2025-11-25 | 18.3 (1.1%) | 2100 | 0.0 | 11 | 0.0 | 0 | 0.52% | 6.93 (0.0) | 223 (7.33%) |
| 2025-11-24 | 18.1 (-0.82%) | 2100 | -15.0 | 11 | 0.0 | 0 | 0.52% | 6.93 (-0.05) | 207 (-31.9%) |
| 2025-11-21 | 18.25 (-2.67%) | 2115 | -5.0 | 11 | 0.0 | 0 | 0.52% | 6.98 (-0.02) | 305 (54.26%) |
| 2025-11-20 | 18.75 (1.08%) | 2120 | -7.0 | 11 | 0.0 | 0 | 0.52% | 7.0 (-0.02) | 197 (-19.82%) |
| 2025-11-19 | 18.55 (-2.11%) | 2127 | 2.0 | 11 | 0.0 | 0 | 0.52% | 7.02 (0.01) | 246 (-36.5%) |
| 2025-11-18 | 18.95 (-2.57%) | 2125 | 16.0 | 11 | -1.0 | 0 | 0.52% | 7.01 (0.05) | 388 (34.27%) |
| 2025-11-17 | 19.45 (-1.52%) | 2109 | 1.0 | 12 | 1.0 | 0 | 0.57% | 6.96 (0.0) | 289 (39.95%) |
| 2025-11-14 | 19.75 (-2.23%) | 2108 | 24.0 | 11 | 0.0 | 0 | 0.52% | 6.96 (0.08) | 206 (-7.99%) |
| 2025-11-13 | 20.2 (1.0%) | 2084 | -23.0 | 11 | 0.0 | 0 | 0.53% | 6.88 (-0.07) | 224 (-29.35%) |
| 2025-11-12 | 20.0 (2.56%) | 2107 | -8.0 | 11 | 0.0 | 0 | 0.52% | 6.95 (-0.03) | 318 (22.62%) |
| 2025-11-11 | 19.5 (0.26%) | 2115 | -3.0 | 11 | 0.0 | 0 | 0.52% | 6.98 (-0.01) | 259 (7.01%) |
| 2025-11-10 | 19.45 (-1.27%) | 2118 | -24.0 | 11 | 0.0 | 0 | 0.52% | 6.99 (-0.08) | 242 (59.16%) |
| 2025-11-07 | 19.7 (-1.01%) | 2142 | 5.0 | 11 | 0.0 | 0 | 0.51% | 7.07 (0.02) | 152 (-23.74%) |
| 2025-11-06 | 19.9 (0.51%) | 2137 | -1.0 | 11 | 0.0 | 0 | 0.51% | 7.05 (0.0) | 199 (-14.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 19.8 (-1.0%) | 2138 | -14.0 | 11 | -1.0 | 0 | 0.51% | 7.05 (-0.05) | 234 (-21.28%) |
| 2025-11-04 | 20.0 (-1.96%) | 2152 | -25.0 | 12 | 0.0 | 0 | 0.56% | 7.1 (-0.08) | 298 (-16.58%) |
| 2025-11-03 | 20.4 (-1.92%) | 2177 | 2.0 | 12 | 0.0 | 0 | 0.55% | 7.18 (0.0) | 357 (1.45%) |
| 2025-10-31 | 20.8 (-0.95%) | 2175 | 75.0 | 12 | 5.0 | 0 | 0.55% | 7.18 (0.25) | 352 (10.3%) |
| 2025-10-30 | 21.0 (-1.64%) | 2100 | 65.0 | 7 | -1.0 | 0 | 0.33% | 6.93 (0.22) | 319 (42.57%) |
| 2025-10-29 | 21.35 (-0.93%) | 2035 | -6.0 | 8 | 0.0 | 0 | 0.39% | 6.71 (-0.02) | 224 (-3.59%) |
| 2025-10-28 | 21.55 (-0.46%) | 2041 | 0.0 | 8 | 0.0 | 0 | 0.39% | 6.73 (0.0) | 232 (43.57%) |
| 2025-10-27 | 21.65 (-1.37%) | 2041 | 6.0 | 8 | 0.0 | 0 | 0.39% | 6.73 (0.02) | 161 (-10.7%) |
| 2025-10-23 | 21.95 (0.0%) | 2035 | -7.0 | 8 | 0.0 | 0 | 0.39% | 6.71 (-0.03) | 181 (-34.15%) |
| 2025-10-22 | 21.95 (1.86%) | 2042 | 26.0 | 8 | 0.0 | 0 | 0.39% | 6.74 (0.09) | 275 (-36.22%) |
| 2025-10-21 | 21.55 (0.7%) | 2016 | -19.0 | 8 | 0.0 | 0 | 0.4% | 6.65 (-0.06) | 431 (75.81%) |
| 2025-10-20 | 21.4 (-0.93%) | 2035 | 28.0 | 8 | 1.0 | 0 | 0.39% | 6.71 (0.09) | 245 (5.06%) |
| 2025-10-17 | 21.6 (-0.69%) | 2007 | -44.0 | 7 | 0.0 | 0 | 0.35% | 6.62 (-0.15) | 233 (36.75%) |
| 2025-10-16 | 21.75 (0.69%) | 2051 | 11.0 | 7 | 2.0 | 0 | 0.34% | 6.77 (0.04) | 170 (-61.71%) |
| 2025-10-15 | 21.6 (-1.82%) | 2040 | 64.0 | 5 | 3.0 | 0 | 0.25% | 6.73 (0.21) | 446 (38.88%) |
| 2025-10-14 | 22.0 (-0.68%) | 1976 | -11.0 | 2 | 0.0 | 0 | 0.1% | 6.52 (-0.04) | 321 (-28.08%) |
| 2025-10-13 | 22.15 (-2.42%) | 1987 | 10.0 | 2 | 2.0 | 0 | 0.1% | 6.56 (0.04) | 446 (148.66%) |
| 2025-10-09 | 22.7 (1.34%) | 1977 | -19.0 | 0 | 0.0 | 0 | 0.0% | 6.52 (-0.07) | 179 (19.4%) |
| 2025-10-08 | 22.4 (-0.44%) | 1996 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.59 (0.0) | 150 (-49.58%) |
| 2025-10-07 | 22.5 (1.12%) | 1996 | -44.0 | 0 | 0.0 | 0 | 0.0% | 6.59 (-0.14) | 298 (120.49%) |
| 2025-10-03 | 22.25 (0.0%) | 2040 | 19.0 | 0 | 0.0 | 0 | 0.0% | 6.73 (0.06) | 135 (10.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 22.25 (-0.22%) | 2021 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.67 (0.01) | 122 (-37.16%) |
| 2025-10-01 | 22.3 (-0.45%) | 2019 | -49.0 | 0 | 0.0 | 0 | 0.0% | 6.66 (-0.16) | 195 (25.34%) |
| 2025-09-30 | 22.4 (0.0%) | 2068 | 1.0 | 0 | -1.0 | 0 | 0.0% | 6.82 (0.0) | 155 (-69.65%) |
| 2025-09-26 | 22.4 (-3.03%) | 2067 | 21.0 | 1 | -1.0 | 0 | 0.05% | 6.82 (0.07) | 513 (271.91%) |
| 2025-09-25 | 23.1 (-0.86%) | 2046 | -15.0 | 2 | 0.0 | 0 | 0.1% | 6.75 (-0.05) | 137 (-60.01%) |
| 2025-09-24 | 23.3 (1.3%) | 2061 | 44.0 | 2 | 1.0 | 0 | 0.1% | 6.8 (0.14) | 344 (9.56%) |
| 2025-09-23 | 23.0 (-1.29%) | 2017 | 15.0 | 1 | 1.0 | 0 | 0.05% | 6.66 (0.05) | 314 (59.93%) |
| 2025-09-22 | 23.3 (-1.06%) | 2002 | 20.0 | 0 | 0.0 | 0 | 0.0% | 6.61 (0.07) | 196 (-48.39%) |
| 2025-09-19 | 23.55 (-2.28%) | 1982 | -13.0 | 0 | -1.0 | 0 | 0.0% | 6.54 (-0.04) | 381 (-72.21%) |
| 2025-09-18 | 24.1 (4.56%) | 1995 | -45.0 | 1 | 1.0 | 0 | 0.05% | 6.58 (-0.15) | 1372 (204.74%) |
| 2025-09-17 | 23.05 (2.9%) | 2040 | -48.0 | 0 | 0.0 | 0 | 0.0% | 6.73 (-0.16) | 450 (218.17%) |
| 2025-09-16 | 22.4 (1.13%) | 2088 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.89 (-0.01) | 141 (-30.94%) |
| 2025-09-15 | 22.15 (-0.67%) | 2090 | -12.0 | 0 | 0.0 | 0 | 0.0% | 6.9 (-0.04) | 205 (-18.71%) |
| 2025-09-12 | 22.3 (0.9%) | 2102 | -25.0 | 0 | 0.0 | 0 | 0.0% | 6.94 (-0.08) | 252 (-58.5%) |
| 2025-09-11 | 22.1 (-2.86%) | 2127 | -14.0 | 0 | 0.0 | 0 | 0.0% | 7.02 (-0.04) | 607 (79.19%) |
| 2025-09-10 | 22.75 (-0.66%) | 2141 | -23.0 | 0 | 0.0 | 0 | 0.0% | 7.06 (-0.08) | 339 (2.35%) |
| 2025-09-09 | 22.9 (-1.08%) | 2164 | 5.0 | 0 | -2.0 | 0 | 0.0% | 7.14 (0.02) | 331 (8.01%) |
| 2025-09-08 | 23.15 (-0.22%) | 2159 | -48.0 | 2 | 0.0 | 0 | 0.09% | 7.12 (-0.16) | 306 (19.38%) |
| 2025-09-05 | 23.2 (-0.64%) | 2207 | -29.0 | 2 | 0.0 | 0 | 0.09% | 7.28 (-0.1) | 256 (-11.45%) |
| 2025-09-04 | 23.35 (0.86%) | 2236 | 15.0 | 2 | 0.0 | 0 | 0.09% | 7.38 (0.05) | 290 (-65.76%) |
| 2025-09-03 | 23.15 (-4.73%) | 2221 | -5.0 | 2 | 2.0 | 0 | 0.09% | 7.33 (-0.01) | 847 (-56.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 24.3 (2.53%) | 2226 | -10.0 | 0 | 0.0 | 0 | 0.0% | 7.34 (-0.04) | 1967 (307.1%) |
| 2025-09-01 | 23.7 (-2.27%) | 2236 | -41.0 | 0 | 0.0 | 0 | 0.0% | 7.38 (-0.13) | 483 (49.12%) |
| 2025-08-29 | 24.25 (0.21%) | 2277 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.51 (0.0) | 324 (-6.67%) |
| 2025-08-28 | 24.2 (-0.21%) | 2276 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.51 (0.01) | 347 (15.12%) |
| 2025-08-27 | 24.25 (-0.82%) | 2274 | -22.0 | 0 | -1.0 | 0 | 0.0% | 7.5 (-0.08) | 301 (-24.7%) |
| 2025-08-26 | 24.45 (1.45%) | 2296 | 11.0 | 1 | 0.0 | 0 | 0.04% | 7.58 (0.04) | 400 (-46.55%) |
| 2025-08-25 | 24.1 (2.77%) | 2285 | 16.0 | 1 | -21.0 | 0 | 0.04% | 7.54 (0.05) | 749 (280.99%) |
| 2025-08-22 | 23.45 (0.64%) | 2269 | -4.0 | 22 | 0.0 | 0 | 0.97% | 7.49 (-0.01) | 196 (5.41%) |
| 2025-08-21 | 23.3 (1.3%) | 2273 | 8.0 | 22 | 0.0 | 0 | 0.97% | 7.5 (0.03) | 186 (-59.4%) |
| 2025-08-20 | 23.0 (-1.29%) | 2265 | 22.0 | 22 | 21.0 | 0 | 0.97% | 7.47 (0.07) | 459 (93.93%) |
| 2025-08-19 | 23.3 (-0.43%) | 2243 | -13.0 | 1 | 0.0 | 0 | 0.04% | 7.4 (-0.04) | 237 (-17.23%) |
| 2025-08-18 | 23.4 (0.21%) | 2256 | -4.0 | 1 | 0.0 | 0 | 0.04% | 7.44 (-0.02) | 286 (19.56%) |
| 2025-08-15 | 23.35 (0.43%) | 2260 | 8.0 | 1 | 0.0 | 0 | 0.04% | 7.46 (0.03) | 239 (-27.82%) |
| 2025-08-14 | 23.25 (1.09%) | 2252 | -8.0 | 1 | 0.0 | 0 | 0.04% | 7.43 (-0.03) | 331 (-22.37%) |
| 2025-08-13 | 23.0 (-0.86%) | 2260 | 10.0 | 1 | 0.0 | 0 | 0.04% | 7.46 (0.04) | 427 (6.07%) |
| 2025-08-12 | 23.2 (-0.64%) | 2250 | 15.0 | 1 | 0.0 | 0 | 0.04% | 7.42 (0.05) | 403 (-27.38%) |
| 2025-08-11 | 23.35 (-3.11%) | 2235 | 0.0 | 1 | -1.0 | 0 | 0.04% | 7.37 (0.0) | 554 (228.05%) |
| 2025-08-08 | 24.1 (-0.62%) | 2235 | 4.0 | 2 | 0.0 | 0 | 0.09% | 7.37 (0.01) | 169 (14.06%) |
| 2025-08-07 | 24.25 (-0.82%) | 2231 | 0.0 | 2 | 0.0 | 0 | 0.09% | 7.36 (0.0) | 148 (26.23%) |
| 2025-08-06 | 24.45 (0.0%) | 2231 | -14.0 | 2 | 0.0 | 0 | 0.09% | 7.36 (-0.05) | 117 (-40.2%) |
| 2025-08-05 | 24.45 (1.24%) | 2245 | 19.0 | 2 | 0.0 | 0 | 0.09% | 7.41 (0.07) | 196 (47.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 24.15 (0.84%) | 2226 | -1.0 | 2 | 0.0 | 0 | 0.09% | 7.34 (-0.01) | 133 (-4.89%) |
| 2025-08-01 | 23.95 (0.84%) | 2227 | 0.0 | 2 | 0.0 | 0 | 0.09% | 7.35 (0.0) | 140 (-24.83%) |
| 2025-07-31 | 23.75 (-1.86%) | 2227 | -11.0 | 2 | 0.0 | 0 | 0.09% | 7.35 (-0.03) | 186 (86.41%) |
| 2025-07-30 | 24.2 (0.21%) | 2238 | 2.0 | 2 | 1.0 | 0 | 0.09% | 7.38 (0.0) | 100 (-31.0%) |
| 2025-07-29 | 24.15 (-0.82%) | 2236 | -2.0 | 1 | 0.0 | 0 | 0.04% | 7.38 (0.0) | 145 (-17.61%) |
| 2025-07-28 | 24.35 (0.21%) | 2238 | 0.0 | 1 | 0.0 | 0 | 0.04% | 7.38 (0.0) | 176 (44.11%) |
| 2025-07-25 | 24.3 (-0.61%) | 2238 | 0.0 | 1 | 0.0 | 0 | 0.04% | 7.38 (0.0) | 122 (19.01%) |
| 2025-07-24 | 24.45 (-0.81%) | 2238 | -1.0 | 1 | 0.0 | 0 | 0.04% | 7.38 (-0.01) | 102 (-67.86%) |
| 2025-07-23 | 24.65 (2.71%) | 2239 | -3.0 | 1 | 0.0 | 0 | 0.04% | 7.39 (-0.01) | 319 (5.11%) |
| 2025-07-22 | 24.0 (-2.83%) | 2242 | -46.0 | 1 | 0.0 | 0 | 0.04% | 7.4 (-0.15) | 304 (315.06%) |
| 2025-07-21 | 24.7 (-0.6%) | 2288 | 1.0 | 1 | -3.0 | 0 | 0.04% | 7.55 (0.0) | 73 (-57.25%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 20.7 (-21.44%) | 2926 | -84.0 | 4 | -6.0 | 0.14% | 9.65 (-0.28) | 6336 (-10.33%) |
| 2026-07-09 | 26.35 (-9.61%) | 3010 | -39.0 | 10 | 4.0 | 0.33% | 9.93 (-0.13) | 7066 (-69.6%) |
| 2026-07-03 | 29.15 (21.97%) | 3049 | 530.0 | 6 | 3.0 | 0.2% | 10.06 (1.75) | 23244 (217.36%) |
| 2026-06-26 | 23.9 (0.84%) | 2519 | -170.0 | 3 | -6.0 | 0.12% | 8.31 (-0.56) | 7324 (114.46%) |
| 2026-06-18 | 23.7 (0.42%) | 2689 | 47.0 | 9 | 3.0 | 0.33% | 8.87 (0.15) | 3415 (-24.36%) |
| 2026-06-12 | 23.6 (-11.61%) | 2642 | -181.0 | 6 | -35.0 | 0.23% | 8.72 (-0.59) | 4515 (-79.81%) |
| 2026-06-05 | 26.7 (24.48%) | 2823 | -1111.0 | 41 | 35.0 | 1.45% | 9.31 (-3.67) | 22369 (467.96%) |
| 2026-05-29 | 21.45 (31.19%) | 3934 | 277.0 | 6 | 6.0 | 0.15% | 12.98 (0.91) | 3938 (99.05%) |
| 2026-05-22 | 16.35 (4.81%) | 3657 | -11.0 | 0 | -6.0 | 0.0% | 12.07 (-0.03) | 1978 (-43.02%) |
| 2026-05-15 | 15.6 (-10.6%) | 3668 | 41.0 | 6 | 6.0 | 0.16% | 12.1 (0.13) | 3472 (20.6%) |
| 2026-05-08 | 17.45 (1.75%) | 3627 | 12.0 | 0 | 0.0 | 0.0% | 11.97 (0.04) | 2879 (89.01%) |
| 2026-04-30 | 17.15 (-3.65%) | 3615 | 198.0 | 0 | 0.0 | 0.0% | 11.93 (0.66) | 1523 (-35.84%) |
| 2026-04-24 | 17.8 (-3.52%) | 3417 | 299.0 | 0 | 0.0 | 0.0% | 11.27 (0.98) | 2374 (38.54%) |
| 2026-04-17 | 18.45 (3.07%) | 3118 | 117.0 | 0 | 0.0 | 0.0% | 10.29 (0.39) | 1713 (26.34%) |
| 2026-04-10 | 17.9 (-1.65%) | 3001 | 141.0 | 0 | 0.0 | 0.0% | 9.9 (0.46) | 1356 (57.28%) |
| 2026-04-02 | 18.2 (-3.96%) | 2860 | -7.0 | 0 | 0.0 | 0.0% | 9.44 (-0.02) | 862 (-42.12%) |
| 2026-03-27 | 18.95 (-4.77%) | 2867 | 55.0 | 0 | 0.0 | 0.0% | 9.46 (0.18) | 1490 (-13.65%) |
| 2026-03-20 | 19.9 (1.02%) | 2812 | 317.0 | 0 | 0.0 | 0.0% | 9.28 (1.05) | 1725 (47.52%) |
| 2026-03-13 | 19.7 (-1.01%) | 2495 | -38.0 | 0 | 0.0 | 0.0% | 8.23 (-0.13) | 1169 (-33.83%) |
| 2026-03-06 | 19.9 (-6.35%) | 2533 | 346.0 | 0 | 0.0 | 0.0% | 8.36 (1.14) | 1767 (29.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 21.25 (2.41%) | 2187 | 209.0 | 0 | 0.0 | 0.0% | 7.22 (0.69) | 1365 (42.49%) |
| 2026-02-11 | 20.75 (-0.72%) | 1978 | -9.0 | 0 | -1.0 | 0.0% | 6.53 (-0.03) | 958 (-23.69%) |
| 2026-02-06 | 20.9 (-5.43%) | 1987 | -52.0 | 1 | -1.0 | 0.05% | 6.56 (-0.17) | 1255 (-63.68%) |
| 2026-01-30 | 22.1 (-3.28%) | 2039 | -57.0 | 2 | 0.0 | 0.1% | 6.73 (-0.19) | 3457 (-56.68%) |
| 2026-01-23 | 22.85 (6.03%) | 2096 | -60.0 | 2 | -2.0 | 0.1% | 6.92 (-0.19) | 7980 (11.87%) |
| 2026-01-16 | 21.55 (14.02%) | 2156 | 101.0 | 4 | 4.0 | 0.19% | 7.11 (0.33) | 7133 (560.7%) |
| 2026-01-09 | 18.9 (-0.26%) | 2055 | -84.0 | 0 | 0.0 | 0.0% | 6.78 (-0.28) | 1079 (115.92%) |
| 2026-01-02 | 18.95 (-0.79%) | 2139 | -15.0 | 0 | 0.0 | 0.0% | 7.06 (-0.05) | 500 (-1.3%) |
| 2025-12-26 | 19.1 (0.26%) | 2154 | -26.0 | 0 | -2.0 | 0.0% | 7.11 (-0.08) | 506 (-9.94%) |
| 2025-12-19 | 19.05 (0.0%) | 2180 | 0.0 | 2 | -4.0 | 0.09% | 7.19 (0.0) | 562 (-18.17%) |
| 2025-12-12 | 19.05 (-0.78%) | 2180 | 12.0 | 6 | 0.0 | 0.28% | 7.19 (0.04) | 687 (-11.76%) |
| 2025-12-05 | 19.2 (-1.29%) | 2168 | 51.0 | 6 | 1.0 | 0.28% | 7.15 (0.16) | 779 (-38.17%) |
| 2025-11-28 | 19.45 (6.58%) | 2117 | 2.0 | 5 | -6.0 | 0.24% | 6.99 (0.01) | 1260 (-11.78%) |
| 2025-11-21 | 18.25 (-7.59%) | 2115 | 7.0 | 11 | 0.0 | 0.52% | 6.98 (0.02) | 1428 (14.08%) |
| 2025-11-14 | 19.75 (0.25%) | 2108 | -34.0 | 11 | 0.0 | 0.52% | 6.96 (-0.11) | 1252 (0.76%) |
| 2025-11-07 | 19.7 (-5.29%) | 2142 | -33.0 | 11 | -1.0 | 0.51% | 7.07 (-0.11) | 1242 (-3.68%) |
| 2025-10-31 | 20.8 (-5.24%) | 2175 | 140.0 | 12 | 4.0 | 0.55% | 7.18 (0.47) | 1290 (13.8%) |
| 2025-10-23 | 21.95 (1.62%) | 2035 | 28.0 | 8 | 1.0 | 0.39% | 6.71 (0.09) | 1133 (-29.97%) |
| 2025-10-17 | 21.6 (-4.85%) | 2007 | 30.0 | 7 | 7.0 | 0.35% | 6.62 (0.1) | 1618 (157.56%) |
| 2025-10-09 | 22.7 (2.02%) | 1977 | -63.0 | 0 | 0.0 | 0.0% | 6.52 (-0.21) | 628 (3.23%) |
| 2025-10-03 | 22.25 (-0.67%) | 2040 | -27.0 | 0 | -1.0 | 0.0% | 6.73 (-0.09) | 608 (-59.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 22.4 (-4.88%) | 2067 | 85.0 | 1 | 1.0 | 0.05% | 6.82 (0.28) | 1507 (-40.9%) |
| 2025-09-19 | 23.55 (5.61%) | 1982 | -120.0 | 0 | 0.0 | 0.0% | 6.54 (-0.4) | 2551 (38.86%) |
| 2025-09-12 | 22.3 (-3.88%) | 2102 | -105.0 | 0 | -2.0 | 0.0% | 6.94 (-0.34) | 1837 (-52.23%) |
| 2025-09-05 | 23.2 (-4.33%) | 2207 | -70.0 | 2 | 2.0 | 0.09% | 7.28 (-0.23) | 3845 (81.14%) |
| 2025-08-29 | 24.25 (3.41%) | 2277 | 8.0 | 0 | -22.0 | 0.0% | 7.51 (0.02) | 2123 (55.38%) |
| 2025-08-22 | 23.45 (0.43%) | 2269 | 9.0 | 22 | 21.0 | 0.97% | 7.49 (0.03) | 1366 (-30.17%) |
| 2025-08-15 | 23.35 (-3.11%) | 2260 | 25.0 | 1 | -1.0 | 0.04% | 7.46 (0.09) | 1956 (155.81%) |
| 2025-08-08 | 24.1 (0.63%) | 2235 | 8.0 | 2 | 0.0 | 0.09% | 7.37 (0.02) | 764 (2.19%) |
| 2025-08-01 | 23.95 (-1.44%) | 2227 | -11.0 | 2 | 1.0 | 0.09% | 7.35 (-0.03) | 748 (-18.79%) |
| 2025-07-25 | 24.3 (-2.21%) | 2238 | -49.0 | 1 | -3.0 | 0.04% | 7.38 (-0.17) | 921 (7.38%) |
| 2025-07-18 | 24.85 (5.97%) | 2287 | -42.0 | 4 | -1.0 | 0.17% | 7.55 (-0.13) | 858 (-7.14%) |
| 2025-07-11 | 23.45 (-4.29%) | 2329 | -33.0 | 5 | 0.0 | 0.21% | 7.68 (-0.11) | 924 (21.71%) |
| 2025-07-04 | 24.5 (-2.2%) | 2362 | -55.0 | 5 | 0.0 | 0.21% | 7.79 (-0.19) | 759 (-26.67%) |
| 2025-06-27 | 25.05 (3.3%) | 2417 | -270.0 | 5 | -3.0 | 0.21% | 7.98 (-0.89) | 1035 (62.63%) |
| 2025-06-20 | 24.25 (-3.39%) | 2687 | 7.0 | 8 | 4.0 | 0.3% | 8.87 (0.03) | 636 (-50.99%) |
| 2025-06-13 | 25.1 (-5.99%) | 2680 | 7.0 | 4 | -6.0 | 0.15% | 8.84 (0.02) | 1299 (41.64%) |
| 2025-06-06 | 26.7 (-0.74%) | 2673 | -55.0 | 10 | -4.0 | 0.37% | 8.82 (-0.18) | 917 (-0.4%) |
| 2025-05-29 | 26.9 (-0.55%) | 2728 | 8.0 | 14 | -9.0 | 0.51% | 9.0 (0.03) | 921 (36.92%) |
| 2025-05-23 | 27.05 (-2.17%) | 2720 | -32.0 | 23 | -8.0 | 0.85% | 8.97 (-0.11) | 672 (-61.32%) |
| 2025-05-16 | 27.65 (-3.32%) | 2752 | 19.0 | 31 | 9.0 | 1.13% | 9.08 (0.06) | 1739 (58.78%) |
| 2025-05-09 | 28.6 (-1.55%) | 2733 | -70.0 | 22 | -13.0 | 0.8% | 9.02 (-0.23) | 1095 (-33.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 29.05 (4.5%) | 2803 | -52.0 | 35 | -6.0 | 1.25% | 9.25 (-0.17) | 1635 (-48.28%) |
| 2025-04-25 | 27.8 (-1.94%) | 2855 | 11.0 | 41 | 2.0 | 1.44% | 9.42 (0.04) | 3161 (-18.8%) |
| 2025-04-18 | 28.35 (14.55%) | 2844 | 63.0 | 39 | 38.0 | 1.37% | 9.38 (0.2) | 3893 (24.12%) |
| 2025-04-11 | 24.75 (-18.05%) | 2781 | -1016.0 | 1 | -11.0 | 0.04% | 9.18 (-3.35) | 3136 (174.25%) |
| 2025-04-02 | 30.2 (-4.13%) | 3797 | -251.0 | 12 | 2.0 | 0.32% | 12.53 (-0.83) | 1143 (-17.43%) |
| 2025-03-28 | 31.5 (-6.8%) | 4048 | 3.0 | 10 | 10.0 | 0.25% | 13.36 (0.01) | 1385 (98.01%) |
| 2025-03-21 | 33.8 (-0.29%) | 4045 | 24.0 | 0 | 0.0 | 0.0% | 13.35 (0.08) | 699 (-47.68%) |
| 2025-03-14 | 33.9 (-0.15%) | 4021 | 31.0 | 0 | -1.0 | 0.0% | 13.27 (0.1) | 1337 (41.75%) |
| 2025-03-07 | 33.95 (-2.58%) | 3990 | 12.0 | 1 | -2.0 | 0.03% | 13.17 (0.04) | 943 (30.93%) |
| 2025-02-27 | 34.85 (-1.55%) | 3978 | 2.0 | 3 | 0.0 | 0.08% | 13.13 (0.01) | 720 (-16.35%) |
| 2025-02-21 | 35.4 (0.28%) | 3976 | -24.0 | 3 | 0.0 | 0.08% | 13.12 (-0.08) | 861 (-53.53%) |
| 2025-02-14 | 35.3 (4.9%) | 4000 | 13.0 | 3 | 2.0 | 0.08% | 13.2 (0.04) | 1853 (10.78%) |
| 2025-02-07 | 33.65 (3.54%) | 3987 | -78.0 | 1 | -31.0 | 0.03% | 13.16 (-0.26) | 1672 (-20.18%) |
| 2025-01-22 | 32.5 (-0.46%) | 4065 | -76.0 | 32 | -1020.0 | 0.79% | 13.42 (-0.96) | 2095 (38.32%) |
| 2025-01-17 | 32.65 (-2.68%) | 4141 | -106.0 | 1052 | 256.0 | 25.4% | 14.38 (-0.37) | 1514 (1.05%) |
| 2025-01-10 | 33.55 (-1.32%) | 4247 | -170.0 | 796 | 260.0 | 18.74% | 14.75 (-0.59) | 1499 (72.0%) |
| 2025-01-03 | 34.0 (-2.72%) | 4417 | -20.0 | 536 | 98.0 | 12.13% | 15.34 (-0.07) | 871 (-36.5%) |
| 2024-12-27 | 34.95 (-0.57%) | 4437 | 42.0 | 438 | 435.0 | 9.87% | 15.41 (0.14) | 1372 (7.66%) |
| 2024-12-20 | 35.15 (-3.7%) | 4395 | -137.0 | 3 | -10.0 | 0.07% | 15.27 (-0.47) | 1274 (10.21%) |
| 2024-12-13 | 36.5 (-4.82%) | 4532 | -84.0 | 13 | -9.0 | 0.29% | 15.74 (-0.29) | 1156 (2.41%) |
| 2024-12-06 | 38.35 (-1.92%) | 4616 | -15.0 | 22 | 22.0 | 0.48% | 16.03 (-0.06) | 1129 (-25.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 39.1 (0.51%) | 4631 | 14.0 | 0 | -17.0 | 0.0% | 16.09 (0.05) | 1508 (4.68%) |
| 2024-11-22 | 38.9 (4.85%) | 4617 | -63.0 | 17 | 1.0 | 0.37% | 16.04 (-0.22) | 1441 (-25.2%) |
| 2024-11-15 | 37.1 (-3.76%) | 4680 | -53.0 | 16 | -87.0 | 0.34% | 16.26 (-0.18) | 1926 (7.48%) |
| 2024-11-08 | 38.55 (0.65%) | 4733 | -110.0 | 103 | 7.0 | 2.18% | 16.44 (-0.38) | 1792 (85.09%) |
| 2024-11-01 | 38.3 (-3.65%) | 4843 | -22.0 | 96 | 9.0 | 1.98% | 16.82 (-0.08) | 968 (-63.63%) |
| 2024-10-25 | 39.75 (3.79%) | 4865 | 122.0 | 87 | 0.0 | 1.79% | 16.9 (0.42) | 2662 (86.94%) |
| 2024-10-18 | 38.3 (-0.52%) | 4743 | 11.0 | 87 | 1.0 | 1.83% | 16.48 (0.04) | 1424 (-59.81%) |
| 2024-10-11 | 38.5 (1.32%) | 4732 | 29.0 | 86 | 9.0 | 1.82% | 16.44 (0.1) | 3543 (435.28%) |
| 2024-10-04 | 38.0 (-0.26%) | 4703 | 36.0 | 77 | 0.0 | 1.64% | 16.34 (0.13) | 661 (-59.03%) |
| 2024-09-27 | 38.1 (0.26%) | 4667 | -55.0 | 77 | 0.0 | 1.65% | 16.21 (-0.19) | 1615 (21.88%) |
| 2024-09-20 | 38.0 (2.84%) | 4722 | 63.0 | 77 | 15.0 | 1.63% | 16.4 (0.22) | 1325 (-10.96%) |
| 2024-09-13 | 36.95 (0.54%) | 4659 | -92.0 | 62 | 11.0 | 1.33% | 16.18 (-0.32) | 1488 (-22.48%) |
| 2024-09-06 | 36.75 (-7.66%) | 4751 | -5.0 | 51 | 51.0 | 1.07% | 16.5 (-0.02) | 1920 (32.9%) |
| 2024-08-30 | 39.8 (0.13%) | 4756 | -28.0 | 0 | -50.0 | 0.0% | 16.52 (-0.1) | 1444 (-21.39%) |
| 2024-08-23 | 39.75 (4.61%) | 4784 | 48.0 | 50 | -48.0 | 1.05% | 16.62 (0.17) | 1838 (-16.41%) |
| 2024-08-16 | 38.0 (2.43%) | 4736 | -109.0 | 98 | 12.0 | 2.07% | 16.45 (-0.38) | 2198 (-53.11%) |
| 2024-08-09 | 37.1 (-4.13%) | 4845 | -1245.0 | 86 | -23.0 | 1.78% | 16.83 (-4.32) | 4689 (29.87%) |
| 2024-08-02 | 38.7 (-3.25%) | 6090 | -368.0 | 109 | 3.0 | 1.79% | 21.15 (-1.28) | 3611 (27.86%) |
| 2024-07-26 | 40.0 (-5.44%) | 6458 | -180.0 | 106 | 2.0 | 1.64% | 22.43 (-0.63) | 2824 (-59.56%) |
| 2024-07-19 | 42.3 (-4.94%) | 6638 | -50.0 | 104 | 10.0 | 1.57% | 23.06 (-0.17) | 6984 (-52.6%) |
| 2024-07-12 | 44.5 (2.53%) | 6688 | 432.0 | 94 | 90.0 | 1.41% | 23.23 (1.5) | 14735 (207.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 43.4 (3.7%) | 6256 | 46.0 | 4 | -11.0 | 0.06% | 21.73 (0.16) | 4787 (79.87%) |
| 2024-06-28 | 41.85 (-1.88%) | 6210 | -52.0 | 15 | 11.0 | 0.24% | 21.57 (-0.18) | 2661 (-11.12%) |
| 2024-06-21 | 42.65 (-0.12%) | 6262 | -59.0 | 4 | -60.0 | 0.06% | 21.75 (-0.21) | 2994 (6.46%) |
| 2024-06-14 | 42.7 (0.59%) | 6321 | 1.0 | 64 | -10.0 | 1.01% | 21.96 (0.01) | 2813 (0.46%) |
| 2024-06-07 | 42.45 (2.66%) | 6320 | 10.0 | 74 | 0.0 | 1.17% | 21.95 (0.03) | 2800 (-12.77%) |
| 2024-05-31 | 41.35 (-0.6%) | 6310 | -207.0 | 74 | -2.0 | 1.17% | 21.92 (-0.72) | 3209 (-39.63%) |
| 2024-05-24 | 41.6 (-0.24%) | 6517 | 313.0 | 76 | -40.0 | 1.17% | 22.64 (1.09) | 5317 (2.85%) |
| 2024-05-17 | 41.7 (-4.14%) | 6204 | 81.0 | 116 | -216.0 | 1.87% | 21.55 (0.28) | 5170 (-18.24%) |
| 2024-05-10 | 43.5 (2.96%) | 6123 | 121.0 | 332 | 206.0 | 5.42% | 21.27 (0.42) | 6323 (175.89%) |
| 2024-05-03 | 42.25 (1.56%) | 6002 | -35.0 | 126 | -17.0 | 2.1% | 20.85 (-0.12) | 2292 (-41.03%) |
| 2024-04-26 | 41.6 (-1.19%) | 6037 | -80.0 | 143 | -26.0 | 2.37% | 20.97 (-0.28) | 3886 (-62.36%) |
| 2024-04-19 | 42.1 (-11.46%) | 6117 | -969.0 | 169 | 5.0 | 2.76% | 21.25 (-3.36) | 10326 (27.0%) |
| 2024-04-12 | 47.55 (-1.65%) | 7086 | 160.0 | 164 | -1.0 | 2.31% | 24.61 (0.52) | 8130 (107.44%) |
| 2024-04-03 | 48.35 (1.58%) | 6926 | -164.0 | 165 | 21.0 | 2.38% | 24.09 (-0.57) | 3919 (-48.03%) |
| 2024-03-29 | 47.6 (-0.83%) | 7090 | 79.0 | 144 | 125.0 | 2.03% | 24.66 (0.27) | 7542 (60.23%) |
| 2024-03-22 | 48.0 (-0.1%) | 7011 | 62.0 | 19 | 19.0 | 0.27% | 24.39 (0.22) | 4707 (-44.84%) |
| 2024-03-15 | 48.05 (-2.44%) | 6949 | -185.0 | 0 | -450.0 | 0.0% | 24.17 (-0.66) | 8533 (-61.08%) |
| 2024-03-08 | 49.25 (-4.37%) | 7134 | -314.0 | 450 | -83.0 | 6.31% | 24.83 (-1.09) | 21927 (127.93%) |
| 2024-03-01 | 51.5 (3.52%) | 7448 | 179.0 | 533 | 33.0 | 7.16% | 25.92 (0.62) | 9620 (0.19%) |
| 2024-02-23 | 49.75 (-0.1%) | 7269 | 276.0 | 500 | -55.0 | 6.88% | 25.3 (0.96) | 9602 (168.26%) |
| 2024-02-16 | 49.8 (4.51%) | 6993 | -61.0 | 555 | -3.0 | 7.94% | 24.34 (-0.21) | 3579 (167.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 47.65 (-1.14%) | 7054 | -7.0 | 558 | -19.0 | 7.91% | 24.55 (-0.04) | 1339 (-61.76%) |
| 2024-02-02 | 48.2 (-0.62%) | 7061 | -228.0 | 577 | -40.0 | 8.17% | 24.59 (-0.8) | 3504 (-32.25%) |
| 2024-01-26 | 48.5 (1.04%) | 7289 | -372.0 | 617 | -127.0 | 8.46% | 25.39 (-1.29) | 5172 (-35.82%) |
| 2024-01-19 | 48.0 (-2.83%) | 7661 | 125.0 | 744 | -77.0 | 9.71% | 26.68 (0.43) | 8059 (-57.1%) |
| 2024-01-12 | 49.4 (-3.14%) | 7536 | -388.0 | 821 | -192.0 | 10.89% | 26.25 (-1.56) | 18786 (59.99%) |
| 2024-01-05 | 51.0 (-3.23%) | 7924 | 556.0 | 1013 | -148.0 | 12.78% | 27.81 (1.95) | 11742 (-75.53%) |
| 2023-12-29 | 52.7 (-0.75%) | 7368 | -658.0 | 1161 | -19.0 | 15.76% | 25.86 (-2.31) | 47980 (-16.74%) |
| 2023-12-22 | 53.1 (7.27%) | 8026 | 1102.0 | 1180 | 733.0 | 14.7% | 28.17 (3.87) | 57628 (105.57%) |
| 2023-12-15 | 49.5 (3.56%) | 6924 | 2.0 | 447 | 47.0 | 6.46% | 24.3 (-0.03) | 28034 (293.19%) |
| 2023-12-08 | 47.8 (1.27%) | 6922 | 322.0 | 400 | -16.0 | 5.78% | 24.33 (1.13) | 7129 (14.39%) |
| 2023-12-01 | 47.2 (1.61%) | 6600 | 345.0 | 416 | -15.0 | 6.3% | 23.2 (1.21) | 6232 (33.1%) |
| 2023-11-24 | 46.45 (0.11%) | 6255 | -31.0 | 431 | -19.0 | 6.89% | 21.99 (-0.11) | 4682 (-17.24%) |
| 2023-11-17 | 46.4 (1.31%) | 6286 | 200.0 | 450 | -60.0 | 7.16% | 22.1 (0.66) | 5658 (-35.84%) |
| 2023-11-10 | 45.8 (-4.28%) | 6086 | 260.0 | 510 | -42.0 | 8.38% | 21.44 (0.91) | 8819 (7.8%) |
| 2023-11-03 | 47.85 (-4.11%) | 5826 | -527.0 | 552 | -48.0 | 9.47% | 20.53 (-1.86) | 8181 (-28.14%) |
| 2023-10-27 | 49.9 (0.2%) | 6353 | 192.0 | 600 | -99.0 | 9.44% | 22.39 (0.68) | 11385 (-49.52%) |
| 2023-10-20 | 49.8 (-5.5%) | 6161 | -68.0 | 699 | 34.0 | 11.35% | 21.71 (-0.24) | 22551 (13.48%) |
| 2023-10-13 | 52.7 (3.33%) | 6229 | 412.0 | 665 | 322.0 | 10.68% | 21.95 (1.43) | 19872 (88.61%) |
| 2023-10-06 | 51.0 (6.81%) | 5817 | 355.0 | 343 | 47.0 | 5.9% | 20.52 (1.26) | 10536 (107.75%) |
| 2023-09-28 | 47.75 (0.74%) | 5462 | -242.0 | 296 | -2.0 | 5.42% | 19.26 (-0.86) | 5071 (-40.29%) |
| 2023-09-22 | 47.4 (-5.01%) | 5704 | 70.0 | 298 | 9.0 | 5.22% | 20.12 (0.25) | 8494 (-76.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 49.9 (2.36%) | 5634 | 64.0 | 289 | 65.0 | 5.13% | 19.87 (0.18) | 35441 (314.12%) |
| 2023-09-08 | 48.75 (3.5%) | 5570 | 303.0 | 224 | 224.0 | 4.02% | 19.69 (1.07) | 8558 (34.92%) |
| 2023-09-01 | 47.1 (4.32%) | 5267 | 188.0 | 0 | -76.0 | 0.0% | 18.62 (0.66) | 6343 (101.17%) |
| 2023-08-25 | 45.15 (-2.69%) | 5079 | 9.0 | 76 | -188.0 | 1.5% | 17.96 (0.04) | 3153 (-47.02%) |
| 2023-08-18 | 46.4 (-2.83%) | 5070 | -428.0 | 264 | -231.0 | 5.21% | 17.92 (-2.42) | 5952 (-50.07%) |
| 2023-08-11 | 47.75 (-1.55%) | 5498 | 232.0 | 495 | -341.0 | 9.0% | 20.34 (0.86) | 11922 (-21.54%) |
| 2023-08-04 | 48.5 (-9.51%) | 5266 | -345.0 | 836 | 86.0 | 15.88% | 19.48 (-1.28) | 15194 (-21.33%) |
| 2023-07-28 | 53.6 (2.29%) | 5611 | 155.0 | 750 | 103.0 | 13.37% | 20.76 (0.58) | 19314 (-37.31%) |
| 2023-07-21 | 52.4 (2.75%) | 5456 | -4.0 | 647 | -69.0 | 11.86% | 20.18 (-0.02) | 30807 (-12.39%) |
| 2023-07-14 | 51.0 (-6.25%) | 5460 | -1043.0 | 716 | -805.0 | 13.11% | 20.2 (-4.17) | 35165 (11.57%) |
| 2023-07-07 | 54.4 (10.57%) | 6503 | 1204.0 | 1521 | -329.0 | 23.39% | 24.37 (4.51) | 31517 (103.65%) |
| 2023-06-30 | 49.2 (2.93%) | 5299 | 273.0 | 1850 | 131.0 | 34.91% | 19.86 (1.03) | 15476 (202.79%) |
| 2023-06-21 | 47.8 (1.27%) | 5026 | 89.0 | 1719 | 129.0 | 34.2% | 18.83 (0.33) | 5111 (-89.4%) |
| 2023-06-16 | 47.2 (5.36%) | 4937 | -566.0 | 1590 | 1015.0 | 32.21% | 18.5 (-2.12) | 48201 (47.91%) |
| 2023-06-09 | 44.8 (6.16%) | 5503 | 852.0 | 575 | 442.0 | 10.45% | 20.62 (3.19) | 32588 (530.94%) |
| 2023-06-02 | 42.2 (4.2%) | 4651 | 63.0 | 133 | 16.0 | 2.86% | 17.43 (0.24) | 5165 (-9.82%) |
| 2023-05-26 | 40.5 (-0.12%) | 4588 | -107.0 | 117 | 1.0 | 2.55% | 17.19 (-0.4) | 5727 (47.13%) |
| 2023-05-19 | 40.55 (4.11%) | 4695 | -3.0 | 116 | 15.0 | 2.47% | 17.59 (-0.02) | 3892 (-17.91%) |
| 2023-05-12 | 38.95 (1.96%) | 4698 | -390.0 | 101 | 58.0 | 2.15% | 17.61 (-1.46) | 4742 (232.33%) |
| 2023-05-05 | 38.2 (-0.26%) | 5088 | 62.0 | 43 | -1.0 | 0.85% | 19.07 (0.23) | 1426 (-57.57%) |
| 2023-04-28 | 38.3 (-0.13%) | 5026 | -328.0 | 44 | 44.0 | 0.88% | 18.84 (-1.23) | 3362 (-58.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 38.35 (-8.03%) | 5354 | 147.0 | 0 | -123.0 | 0.0% | 20.07 (0.56) | 8057 (26.71%) |
| 2023-04-14 | 41.7 (-2.68%) | 5207 | -228.0 | 123 | -347.0 | 2.36% | 19.51 (-0.87) | 6359 (342.88%) |
| 2023-04-07 | 42.85 (-0.12%) | 5435 | -68.0 | 470 | -60.0 | 8.65% | 20.38 (-0.26) | 1435 (-83.4%) |
| 2023-03-31 | 42.9 (-3.38%) | 5503 | -454.0 | 530 | -188.0 | 9.63% | 20.64 (-1.7) | 8648 (-47.06%) |
| 2023-03-24 | 44.4 (6.35%) | 5957 | 388.0 | 718 | 281.0 | 12.05% | 22.34 (1.46) | 16334 (26.48%) |
| 2023-03-17 | 41.75 (2.2%) | 5569 | 121.0 | 437 | 153.0 | 7.85% | 20.88 (0.45) | 12914 (57.41%) |
| 2023-03-10 | 40.85 (-0.12%) | 5448 | 299.0 | 284 | 30.0 | 5.21% | 20.43 (1.12) | 8204 (-18.93%) |
| 2023-03-03 | 40.9 (6.51%) | 5149 | 155.0 | 254 | 60.0 | 4.93% | 19.31 (0.58) | 10119 (2.77%) |
| 2023-02-24 | 38.4 (1.32%) | 4994 | -594.0 | 194 | -20.0 | 3.88% | 18.73 (-2.23) | 9846 (261.96%) |
| 2023-02-17 | 37.9 (2.43%) | 5588 | -82.0 | 214 | -13.0 | 3.83% | 20.96 (-0.3) | 2720 (-45.25%) |
| 2023-02-10 | 37.0 (-4.27%) | 5670 | -172.0 | 227 | -114.0 | 4.0% | 21.26 (-0.65) | 4968 (-47.08%) |
| 2023-02-03 | 38.65 (8.72%) | 5842 | -468.0 | 341 | 172.0 | 5.84% | 21.91 (-1.75) | 9389 (1213.98%) |
| 2023-01-17 | 35.55 (0.85%) | 6310 | -111.0 | 169 | -22.0 | 2.68% | 23.66 (-0.42) | 714 (-87.16%) |
| 2023-01-13 | 35.25 (-1.26%) | 6421 | 85.0 | 191 | 22.0 | 2.97% | 24.08 (0.32) | 5564 (189.12%) |