- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 102.5 (-3.76%) | 6819 | -367.0 | 535 | 429.0 | 0 | 7.85% | 9.99 (-0.53) | 3809 (20.02%) |
| 2026-07-16 | 106.5 (-3.62%) | 7186 | -20.0 | 106 | -12.0 | 0 | 1.48% | 10.52 (-0.03) | 3174 (-42.84%) |
| 2026-07-15 | 110.5 (0.91%) | 7206 | 147.0 | 118 | 16.0 | 0 | 1.64% | 10.55 (0.21) | 5552 (-72.24%) |
| 2026-07-14 | 109.5 (-9.13%) | 7059 | 330.0 | 102 | -26.0 | 11 | 1.44% | 10.34 (0.48) | 20000 (627.73%) |
| 2026-07-13 | 120.5 (-1.63%) | 6729 | 32.0 | 128 | 9.0 | 0 | 1.9% | 9.86 (0.05) | 2748 (-22.13%) |
| 2026-07-09 | 122.5 (0.82%) | 6697 | 16.0 | 119 | 0.0 | 0 | 1.78% | 9.81 (0.02) | 3529 (31.23%) |
| 2026-07-08 | 121.5 (0.41%) | 6681 | -60.0 | 119 | -11.0 | 0 | 1.78% | 9.79 (-0.08) | 2689 (-61.61%) |
| 2026-07-07 | 121.0 (-4.35%) | 6741 | -845.0 | 130 | 7.0 | 0 | 1.93% | 9.87 (-1.24) | 7006 (-53.49%) |
| 2026-07-06 | 126.5 (2.85%) | 7586 | 606.0 | 123 | 2.0 | 0 | 1.62% | 11.11 (0.89) | 15063 (250.59%) |
| 2026-07-03 | 123.0 (1.23%) | 6980 | 99.0 | 121 | -1.0 | 0 | 1.73% | 10.22 (0.14) | 4296 (-36.92%) |
| 2026-07-02 | 121.5 (-3.19%) | 6881 | 363.0 | 122 | 14.0 | 0 | 1.77% | 10.08 (0.53) | 6811 (-11.02%) |
| 2026-07-01 | 125.5 (2.03%) | 6518 | 34.0 | 108 | 0.0 | 0 | 1.66% | 9.55 (0.05) | 7655 (256.31%) |
| 2026-06-30 | 123.0 (3.36%) | 6484 | -47.0 | 108 | 0.0 | 0 | 1.67% | 9.5 (-0.07) | 2148 (-20.23%) |
| 2026-06-29 | 119.0 (0.42%) | 6531 | 43.0 | 108 | -1.0 | 0 | 1.65% | 9.57 (0.07) | 2693 (-10.73%) |
| 2026-06-26 | 118.5 (-4.05%) | 6488 | -231.0 | 109 | -6.0 | 0 | 1.68% | 9.5 (-0.34) | 3017 (-43.72%) |
| 2026-06-25 | 123.5 (-3.52%) | 6719 | 2.0 | 115 | -1.0 | 0 | 1.71% | 9.84 (0.0) | 5361 (-46.98%) |
| 2026-06-24 | 128.0 (0.79%) | 6717 | 147.0 | 116 | -2.0 | 0 | 1.73% | 9.84 (0.22) | 10112 (-13.58%) |
| 2026-06-23 | 127.0 (0.0%) | 6570 | 275.0 | 118 | 0.0 | 0 | 1.8% | 9.62 (0.4) | 11701 (-13.41%) |
| 2026-06-22 | 127.0 (4.53%) | 6295 | 394.0 | 118 | 13.0 | 0 | 1.87% | 9.22 (0.58) | 13514 (342.92%) |
| 2026-06-18 | 121.5 (0.83%) | 5901 | 2.0 | 105 | 0.0 | 0 | 1.78% | 8.64 (0.0) | 3051 (-47.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 120.5 (0.42%) | 5899 | 397.0 | 105 | -2.0 | 0 | 1.78% | 8.64 (0.58) | 5818 (120.65%) |
| 2026-06-16 | 120.0 (-0.83%) | 5502 | -97.0 | 107 | -3.0 | 0 | 1.94% | 8.06 (-0.14) | 2636 (-14.74%) |
| 2026-06-15 | 121.0 (1.26%) | 5599 | -27.0 | 110 | 1.0 | 0 | 1.96% | 8.2 (-0.04) | 3092 (-20.19%) |
| 2026-06-12 | 119.5 (1.27%) | 5626 | 61.0 | 109 | 1.0 | 0 | 1.94% | 8.24 (0.09) | 3875 (-8.39%) |
| 2026-06-11 | 118.0 (-0.84%) | 5565 | -70.0 | 108 | -3.0 | 0 | 1.94% | 8.15 (-0.1) | 4230 (-28.49%) |
| 2026-06-10 | 119.0 (-5.18%) | 5635 | -133.0 | 111 | -3.0 | 0 | 1.97% | 8.25 (-0.2) | 5915 (-41.25%) |
| 2026-06-09 | 125.5 (0.4%) | 5768 | -179.0 | 114 | 3.0 | 2 | 1.98% | 8.45 (-0.26) | 10069 (38.15%) |
| 2026-06-08 | 125.0 (-7.41%) | 5947 | -186.0 | 111 | -190.0 | 0 | 1.87% | 8.71 (-0.27) | 7288 (-46.99%) |
| 2026-06-05 | 135.0 (-9.7%) | 6133 | 773.0 | 301 | -84.0 | 0 | 4.91% | 8.98 (1.13) | 13749 (-27.47%) |
| 2026-06-04 | 149.5 (9.93%) | 5360 | -2663.0 | 385 | 276.0 | 0 | 7.18% | 7.85 (-3.9) | 18956 (-15.3%) |
| 2026-06-03 | 136.0 (9.68%) | 8023 | 571.0 | 109 | 47.0 | 0 | 1.36% | 11.75 (0.84) | 22381 (380.36%) |
| 2026-06-02 | 124.0 (-1.98%) | 7452 | -86.0 | 62 | 24.0 | 1 | 0.83% | 10.91 (-0.13) | 4659 (-8.11%) |
| 2026-06-01 | 126.5 (0.8%) | 7538 | -55.0 | 38 | 1.0 | 0 | 0.5% | 11.04 (-0.08) | 5070 (-20.42%) |
| 2026-05-29 | 125.5 (0.0%) | 7593 | 205.0 | 37 | -9.0 | 0 | 0.49% | 11.12 (0.3) | 6371 (-71.07%) |
| 2026-05-28 | 125.5 (0.4%) | 7388 | 11.0 | 46 | 7.0 | 0 | 0.62% | 10.82 (0.02) | 22023 (53.7%) |
| 2026-05-27 | 125.0 (0.81%) | 7377 | 195.0 | 39 | -3.0 | 0 | 0.53% | 10.8 (0.28) | 14329 (14.82%) |
| 2026-05-26 | 124.0 (1.22%) | 7182 | 32.0 | 42 | -11.0 | 0 | 0.58% | 10.52 (0.05) | 12480 (162.15%) |
| 2026-05-25 | 122.5 (0.0%) | 7150 | 2.0 | 53 | 8.0 | 0 | 0.74% | 10.47 (0.0) | 4760 (-3.22%) |
| 2026-05-22 | 122.5 (3.81%) | 7148 | -136.0 | 45 | -542.0 | 0 | 0.63% | 10.47 (-0.2) | 4919 (71.11%) |
| 2026-05-21 | 118.0 (4.42%) | 7284 | -23.0 | 587 | -2.0 | 0 | 8.06% | 10.67 (-0.03) | 2874 (99.17%) |
| 2026-05-20 | 113.0 (-0.44%) | 7307 | -59.0 | 589 | 0.0 | 0 | 8.06% | 10.7 (-0.09) | 1443 (-43.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 113.5 (-1.73%) | 7366 | 67.0 | 589 | 398.0 | 0 | 8.0% | 10.79 (0.1) | 2572 (-16.56%) |
| 2026-05-18 | 115.5 (-0.86%) | 7299 | 56.0 | 191 | -305.0 | 0 | 2.62% | 10.69 (0.08) | 3082 (-40.07%) |
| 2026-05-15 | 116.5 (0.0%) | 7243 | 39.0 | 496 | 4.0 | 0 | 6.85% | 10.61 (0.06) | 5143 (7.47%) |
| 2026-05-14 | 116.5 (-3.32%) | 7204 | 77.0 | 492 | -4.0 | 0 | 6.83% | 10.55 (0.11) | 4786 (6.38%) |
| 2026-05-13 | 120.5 (-2.43%) | 7127 | -420.0 | 496 | 450.0 | 0 | 6.96% | 10.44 (-0.61) | 4499 (-19.65%) |
| 2026-05-12 | 123.5 (-2.37%) | 7547 | -167.0 | 46 | -14.0 | 0 | 0.61% | 11.05 (-0.25) | 5599 (-43.08%) |
| 2026-05-11 | 126.5 (2.43%) | 7714 | 253.0 | 60 | 15.0 | 0 | 0.78% | 11.3 (0.37) | 9838 (-46.48%) |
| 2026-05-08 | 123.5 (3.35%) | 7461 | 516.0 | 45 | 4.0 | 0 | 0.6% | 10.93 (0.76) | 18383 (144.16%) |
| 2026-05-07 | 119.5 (0.84%) | 6945 | 187.0 | 41 | 1.0 | 0 | 0.59% | 10.17 (0.27) | 7529 (6.64%) |
| 2026-05-06 | 118.5 (-1.25%) | 6758 | 34.0 | 40 | -9.0 | 0 | 0.59% | 9.9 (0.05) | 7060 (-46.29%) |
| 2026-05-05 | 120.0 (-0.83%) | 6724 | 449.0 | 49 | 6.0 | 0 | 0.73% | 9.85 (0.66) | 13146 (131.7%) |
| 2026-05-04 | 121.0 (10.0%) | 6275 | -20.0 | 43 | 10.0 | 0 | 0.69% | 9.19 (-0.03) | 5673 (213.61%) |
| 2026-04-30 | 110.0 (-0.9%) | 6295 | -49.0 | 33 | -1.0 | 0 | 0.52% | 9.22 (-0.07) | 1809 (68.27%) |
| 2026-04-29 | 111.0 (0.45%) | 6344 | 9.0 | 34 | 1.0 | 0 | 0.54% | 9.29 (0.01) | 1075 (-10.92%) |
| 2026-04-28 | 110.5 (-0.9%) | 6335 | 32.0 | 33 | -3.0 | 0 | 0.52% | 9.28 (0.05) | 1206 (-19.03%) |
| 2026-04-27 | 111.5 (-0.89%) | 6303 | 31.0 | 36 | -5.0 | 0 | 0.57% | 9.23 (0.04) | 1490 (-23.02%) |
| 2026-04-24 | 112.5 (1.35%) | 6272 | 16.0 | 41 | 6.0 | 0 | 0.65% | 9.19 (0.03) | 1936 (-49.79%) |
| 2026-04-23 | 111.0 (-2.2%) | 6256 | -150.0 | 35 | -12.0 | 0 | 0.56% | 9.16 (-0.22) | 3856 (109.12%) |
| 2026-04-22 | 113.5 (-0.44%) | 6406 | -83.0 | 47 | -2.0 | 0 | 0.73% | 9.38 (-0.12) | 1844 (-22.49%) |
| 2026-04-21 | 114.0 (0.88%) | 6489 | -100.0 | 49 | 3.0 | 0 | 0.76% | 9.5 (-0.15) | 2379 (-54.93%) |
| 2026-04-20 | 113.0 (-0.88%) | 6589 | 68.0 | 46 | -5.0 | 0 | 0.7% | 9.65 (0.1) | 5278 (13.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 114.0 (2.24%) | 6521 | -21.0 | 51 | 27.0 | 0 | 0.78% | 9.55 (-0.03) | 4660 (35.03%) |
| 2026-04-16 | 111.5 (2.29%) | 6542 | 66.0 | 24 | 1.0 | 0 | 0.37% | 9.58 (0.1) | 3451 (-27.97%) |
| 2026-04-15 | 109.0 (1.4%) | 6476 | 99.0 | 23 | 18.0 | 0 | 0.36% | 9.48 (0.14) | 4791 (186.21%) |
| 2026-04-14 | 107.5 (0.94%) | 6377 | -40.0 | 5 | -10.0 | 0 | 0.08% | 9.34 (-0.06) | 1674 (-13.57%) |
| 2026-04-13 | 106.5 (1.91%) | 6417 | -36.0 | 15 | 15.0 | 0 | 0.23% | 9.4 (-0.05) | 1936 (39.97%) |
| 2026-04-10 | 104.5 (1.46%) | 6453 | 8.0 | 0 | 0.0 | 0 | 0.0% | 9.45 (0.01) | 1383 (-5.42%) |
| 2026-04-09 | 103.0 (-2.37%) | 6445 | 39.0 | 0 | 0.0 | 0 | 0.0% | 9.44 (0.06) | 1463 (-12.79%) |
| 2026-04-08 | 105.5 (5.5%) | 6406 | -39.0 | 0 | 0.0 | 0 | 0.0% | 9.38 (-0.06) | 1677 (65.2%) |
| 2026-04-07 | 100.0 (-0.5%) | 6445 | -5.0 | 0 | 0.0 | 0 | 0.0% | 9.44 (-0.01) | 1015 (-17.92%) |
| 2026-04-02 | 100.5 (-2.43%) | 6450 | -92.0 | 0 | 0.0 | 0 | 0.0% | 9.45 (-0.13) | 1237 (-34.81%) |
| 2026-04-01 | 103.0 (1.48%) | 6542 | 8.0 | 0 | -36.0 | 1 | 0.0% | 9.58 (0.01) | 1898 (-28.97%) |
| 2026-03-31 | 101.5 (-3.33%) | 6534 | -318.0 | 36 | -53.0 | 1 | 0.55% | 9.57 (-0.47) | 2672 (42.02%) |
| 2026-03-30 | 105.0 (-3.67%) | 6852 | -80.0 | 89 | -14.0 | 0 | 1.3% | 10.04 (-0.11) | 1881 (-10.63%) |
| 2026-03-27 | 109.0 (-1.36%) | 6932 | -52.0 | 103 | -28.0 | 0 | 1.49% | 10.15 (-0.08) | 2105 (15.5%) |
| 2026-03-26 | 110.5 (-3.49%) | 6984 | 39.0 | 131 | -4.0 | 0 | 1.88% | 10.23 (0.06) | 1822 (-14.03%) |
| 2026-03-25 | 114.5 (1.33%) | 6945 | 46.0 | 135 | -2.0 | 0 | 1.94% | 10.17 (0.07) | 2120 (-7.63%) |
| 2026-03-24 | 113.0 (1.35%) | 6899 | -56.0 | 137 | -1.0 | 0 | 1.99% | 10.1 (-0.09) | 2295 (-30.16%) |
| 2026-03-23 | 111.5 (-3.04%) | 6955 | 27.0 | 138 | -1.0 | 0 | 1.98% | 10.19 (0.04) | 3286 (30.13%) |
| 2026-03-20 | 115.0 (-2.13%) | 6928 | 57.0 | 139 | -40.0 | 0 | 2.01% | 10.15 (0.09) | 2525 (0.49%) |
| 2026-03-19 | 117.5 (-1.67%) | 6871 | -163.0 | 179 | -8.0 | 1 | 2.61% | 10.06 (-0.24) | 2513 (-0.15%) |
| 2026-03-18 | 119.5 (1.7%) | 7034 | -16.0 | 187 | 9.0 | 1 | 2.66% | 10.3 (-0.03) | 2517 (-22.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 117.5 (1.73%) | 7050 | -63.0 | 178 | 3.0 | 1 | 2.52% | 10.33 (-0.09) | 3234 (34.91%) |
| 2026-03-16 | 115.5 (0.0%) | 7113 | -4.0 | 175 | 40.0 | 0 | 2.46% | 10.42 (0.0) | 2397 (23.17%) |
| 2026-03-13 | 115.5 (1.76%) | 7117 | -63.0 | 135 | -1.0 | 1 | 1.9% | 10.42 (-0.1) | 1946 (-16.44%) |
| 2026-03-12 | 113.5 (-1.73%) | 7180 | -15.0 | 136 | 0.0 | 0 | 1.89% | 10.52 (-0.02) | 2329 (-7.84%) |
| 2026-03-11 | 115.5 (3.12%) | 7195 | -38.0 | 136 | 1.0 | 0 | 1.89% | 10.54 (-0.05) | 2528 (-3.76%) |
| 2026-03-10 | 112.0 (0.9%) | 7233 | 0.0 | 135 | -5.0 | 0 | 1.87% | 10.59 (0.0) | 2626 (-38.61%) |
| 2026-03-09 | 111.0 (-5.53%) | 7233 | -365.0 | 140 | -10.0 | 0 | 1.94% | 10.59 (-0.54) | 4278 (-18.23%) |
| 2026-03-06 | 117.5 (0.43%) | 7598 | 66.0 | 150 | 5.0 | 0 | 1.97% | 11.13 (0.1) | 5232 (61.91%) |
| 2026-03-05 | 117.0 (3.54%) | 7532 | -87.0 | 145 | 3.0 | 0 | 1.93% | 11.03 (-0.13) | 3231 (-45.37%) |
| 2026-03-04 | 113.0 (-7.76%) | 7619 | -172.0 | 142 | -35.0 | 0 | 1.86% | 11.16 (-0.25) | 5915 (-4.04%) |
| 2026-03-03 | 122.5 (-1.21%) | 7791 | -65.0 | 177 | 2.0 | 0 | 2.27% | 11.41 (-0.1) | 6165 (23.12%) |
| 2026-03-02 | 124.0 (-3.12%) | 7856 | -115.0 | 175 | -19.0 | 0 | 2.23% | 11.51 (-0.16) | 5007 (-70.62%) |
| 2026-02-26 | 128.0 (-1.92%) | 7971 | -130.0 | 194 | 6.0 | 0 | 2.43% | 11.67 (-0.19) | 17045 (-19.69%) |
| 2026-02-25 | 130.5 (6.1%) | 8101 | 1840.0 | 188 | 14.0 | 0 | 2.32% | 11.86 (2.69) | 21223 (607.51%) |
| 2026-02-24 | 123.0 (-1.2%) | 6261 | -81.0 | 174 | -26.0 | 0 | 2.78% | 9.17 (-0.12) | 2999 (-18.45%) |
| 2026-02-23 | 124.5 (2.05%) | 6342 | -152.0 | 200 | -3.0 | 0 | 3.15% | 9.29 (-0.22) | 3678 (23.95%) |
| 2026-02-11 | 122.0 (0.0%) | 6494 | -113.0 | 203 | -6.0 | 0 | 3.13% | 9.51 (-0.17) | 2967 (-37.36%) |
| 2026-02-10 | 122.0 (2.09%) | 6607 | -10.0 | 209 | 0.0 | 0 | 3.16% | 9.68 (-0.01) | 4737 (77.61%) |
| 2026-02-09 | 119.5 (0.0%) | 6617 | -5.0 | 209 | -74.0 | 0 | 3.16% | 9.69 (-0.01) | 2667 (-41.71%) |
| 2026-02-06 | 119.5 (-0.83%) | 6622 | -248.0 | 283 | -3.0 | 1 | 4.27% | 9.7 (-0.36) | 4575 (17.52%) |
| 2026-02-05 | 120.5 (-4.37%) | 6870 | -92.0 | 286 | -37.0 | 0 | 4.16% | 10.06 (-0.14) | 3893 (-16.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 126.0 (0.0%) | 6962 | 42.0 | 323 | -15.0 | 0 | 4.64% | 10.2 (0.06) | 4668 (-48.56%) |
| 2026-02-03 | 126.0 (3.7%) | 6920 | -5.0 | 338 | 27.0 | 0 | 4.88% | 10.14 (0.0) | 9074 (45.92%) |
| 2026-02-02 | 121.5 (-1.62%) | 6925 | -338.0 | 311 | -23.0 | 0 | 4.49% | 10.14 (-0.5) | 6219 (-34.83%) |
| 2026-01-30 | 123.5 (-6.79%) | 7263 | 25.0 | 334 | -42.0 | 0 | 4.6% | 10.64 (0.04) | 9542 (-17.72%) |
| 2026-01-29 | 132.5 (-4.33%) | 7238 | -393.0 | 376 | -43.0 | 0 | 5.19% | 10.6 (-0.58) | 11597 (-45.88%) |
| 2026-01-28 | 138.5 (4.14%) | 7631 | 1458.0 | 419 | -18.0 | 0 | 5.49% | 11.18 (2.14) | 21427 (73.48%) |
| 2026-01-27 | 133.0 (-4.32%) | 6173 | -59.0 | 437 | -145.0 | 0 | 7.08% | 9.04 (-0.09) | 12351 (-22.63%) |
| 2026-01-26 | 139.0 (-2.46%) | 6232 | 25.0 | 582 | -30.0 | 0 | 9.34% | 9.13 (0.04) | 15964 (-45.05%) |
| 2026-01-23 | 142.5 (1.42%) | 6207 | -977.0 | 612 | 16.0 | 0 | 9.86% | 9.09 (-1.43) | 29051 (-59.7%) |
| 2026-01-22 | 140.5 (0.72%) | 7184 | 1267.0 | 596 | -88.0 | 0 | 8.3% | 10.52 (1.85) | 72094 (124.37%) |
| 2026-01-21 | 139.5 (9.84%) | 5917 | -1420.0 | 684 | 284.0 | 0 | 11.56% | 8.67 (-2.08) | 32131 (-7.13%) |
| 2026-01-20 | 127.0 (5.83%) | 7337 | 889.0 | 400 | 48.0 | 0 | 5.45% | 10.75 (1.31) | 34598 (-7.3%) |
| 2026-01-19 | 120.0 (5.26%) | 6448 | -1118.0 | 352 | 48.0 | 0 | 5.46% | 9.44 (-1.64) | 37324 (31.95%) |
| 2026-01-16 | 114.0 (9.62%) | 7566 | 1110.0 | 304 | 141.0 | 0 | 4.02% | 11.08 (1.62) | 28287 (30.99%) |
| 2026-01-15 | 104.0 (-4.15%) | 6456 | -331.0 | 163 | -29.0 | 0 | 2.52% | 9.46 (-0.48) | 21596 (107.87%) |
| 2026-01-14 | 108.5 (9.6%) | 6787 | 244.0 | 192 | 60.0 | 0 | 2.83% | 9.94 (0.36) | 10389 (122.11%) |
| 2026-01-13 | 99.0 (0.0%) | 6543 | -8.0 | 132 | 0.0 | 0 | 2.02% | 9.58 (-0.01) | 4677 (59.72%) |
| 2026-01-12 | 99.0 (1.23%) | 6551 | 56.0 | 132 | -4.0 | 0 | 2.01% | 9.59 (0.08) | 2928 (40.71%) |
| 2026-01-09 | 97.8 (1.24%) | 6495 | 16.0 | 136 | 2.0 | 0 | 2.09% | 9.51 (0.02) | 2081 (26.96%) |
| 2026-01-08 | 96.6 (0.0%) | 6479 | -13.0 | 134 | 2.0 | 0 | 2.07% | 9.49 (-0.02) | 1639 (7.55%) |
| 2026-01-07 | 96.6 (-0.1%) | 6492 | 7.0 | 132 | -3.0 | 0 | 2.03% | 9.51 (0.01) | 1524 (14.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 96.7 (-0.21%) | 6485 | 20.0 | 135 | 0.0 | 0 | 2.08% | 9.5 (0.03) | 1336 (-21.94%) |
| 2026-01-05 | 96.9 (-1.22%) | 6465 | -113.0 | 135 | -2.0 | 0 | 2.09% | 9.47 (-0.16) | 1712 (-6.07%) |
| 2026-01-02 | 98.1 (-1.41%) | 6578 | -140.0 | 137 | 2.0 | 0 | 2.08% | 9.63 (-0.21) | 1822 (75.33%) |
| 2025-12-31 | 99.5 (-1.0%) | 6718 | -31.0 | 135 | 17.0 | 0 | 2.01% | 9.84 (-0.04) | 1039 (17.72%) |
| 2025-12-30 | 100.5 (-0.5%) | 6749 | 3.0 | 118 | 16.0 | 0 | 1.75% | 9.88 (0.0) | 883 (-0.73%) |
| 2025-12-29 | 101.0 (-1.94%) | 6746 | -37.0 | 102 | 1.0 | 0 | 1.51% | 9.88 (-0.05) | 889 (-38.18%) |
| 2025-12-26 | 103.0 (0.98%) | 6783 | -80.0 | 101 | -2.0 | 0 | 1.49% | 9.93 (-0.12) | 1438 (80.34%) |
| 2025-12-24 | 102.0 (0.49%) | 6863 | -52.0 | 103 | -1.0 | 1 | 1.5% | 10.05 (-0.08) | 797 (-57.4%) |
| 2025-12-23 | 101.5 (-0.49%) | 6915 | -48.0 | 104 | -9.0 | 0 | 1.5% | 10.13 (-0.07) | 1872 (-16.45%) |
| 2025-12-22 | 102.0 (2.31%) | 6963 | -239.0 | 113 | 12.0 | 0 | 1.62% | 10.2 (-0.35) | 2241 (22.74%) |
| 2025-12-19 | 99.7 (2.78%) | 7202 | -240.0 | 101 | 37.0 | 0 | 1.4% | 10.55 (-0.35) | 1826 (11.52%) |
| 2025-12-18 | 97.0 (-1.32%) | 7442 | 153.0 | 64 | -3.0 | 0 | 0.86% | 10.9 (0.22) | 1637 (-21.56%) |
| 2025-12-17 | 98.3 (-0.51%) | 7289 | -29.0 | 67 | 3.0 | 0 | 0.92% | 10.68 (-0.04) | 2087 (-59.51%) |
| 2025-12-16 | 98.8 (-3.14%) | 7318 | 48.0 | 64 | -12.0 | 0 | 0.87% | 10.72 (0.07) | 5156 (-75.14%) |
| 2025-12-15 | 102.0 (0.99%) | 7270 | 675.0 | 76 | -4.0 | 0 | 1.05% | 10.65 (0.99) | 20744 (370.3%) |
| 2025-12-12 | 101.0 (2.33%) | 6595 | -209.0 | 80 | 8.0 | 0 | 1.21% | 9.66 (-0.31) | 4411 (112.19%) |
| 2025-12-11 | 98.7 (0.51%) | 6804 | -37.0 | 72 | -1.0 | 0 | 1.06% | 9.97 (-0.05) | 2078 (-40.94%) |
| 2025-12-10 | 98.2 (0.1%) | 6841 | 27.0 | 73 | -3.0 | 0 | 1.07% | 10.02 (0.04) | 3519 (82.22%) |
| 2025-12-09 | 98.1 (0.51%) | 6814 | -46.0 | 76 | 1.0 | 0 | 1.12% | 9.98 (-0.07) | 1931 (-4.64%) |
| 2025-12-08 | 97.6 (1.35%) | 6860 | 63.0 | 75 | -6.0 | 0 | 1.09% | 10.05 (0.09) | 2025 (140.05%) |
| 2025-12-05 | 96.3 (-0.1%) | 6797 | -12.0 | 81 | -1.0 | 0 | 1.19% | 9.96 (-0.01) | 843 (-8.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 96.4 (1.37%) | 6809 | -20.0 | 82 | -3.0 | 0 | 1.2% | 9.97 (-0.03) | 921 (16.32%) |
| 2025-12-03 | 95.1 (0.32%) | 6829 | -118.0 | 85 | -2.0 | 0 | 1.24% | 10.0 (-0.17) | 792 (-25.33%) |
| 2025-12-02 | 94.8 (-0.42%) | 6947 | -18.0 | 87 | 3.0 | 0 | 1.25% | 10.17 (-0.03) | 1061 (-14.26%) |
| 2025-12-01 | 95.2 (-1.75%) | 6965 | 2.0 | 84 | 1.0 | 0 | 1.21% | 10.2 (0.0) | 1237 (-36.01%) |
| 2025-11-28 | 96.9 (-0.21%) | 6963 | 4.0 | 83 | -1.0 | 0 | 1.19% | 10.2 (0.01) | 1934 (-14.11%) |
| 2025-11-27 | 97.1 (-0.1%) | 6959 | 70.0 | 84 | -5.0 | 0 | 1.21% | 10.19 (0.1) | 2251 (36.11%) |
| 2025-11-26 | 97.2 (2.86%) | 6889 | -91.0 | 89 | -14.0 | 0 | 1.29% | 10.09 (-0.13) | 1654 (7.71%) |
| 2025-11-25 | 94.5 (-0.84%) | 6980 | 27.0 | 103 | 11.0 | 0 | 1.48% | 10.22 (0.04) | 1536 (-19.77%) |
| 2025-11-24 | 95.3 (0.11%) | 6953 | -30.0 | 92 | 0.0 | 0 | 1.32% | 10.18 (-0.05) | 1914 (-73.87%) |
| 2025-11-21 | 95.2 (-3.45%) | 6983 | 234.0 | 92 | -7.0 | 0 | 1.32% | 10.23 (0.35) | 7327 (72.18%) |
| 2025-11-20 | 98.6 (3.57%) | 6749 | -19.0 | 99 | 4.0 | 0 | 1.47% | 9.88 (-0.03) | 4255 (44.23%) |
| 2025-11-19 | 95.2 (-1.14%) | 6768 | 88.0 | 95 | -1.0 | 0 | 1.4% | 9.91 (0.13) | 2950 (-2.07%) |
| 2025-11-18 | 96.3 (-1.23%) | 6680 | -182.0 | 96 | -13.0 | 0 | 1.44% | 9.78 (-0.27) | 3012 (33.99%) |
| 2025-11-17 | 97.5 (-1.12%) | 6862 | -120.0 | 109 | -5.0 | 0 | 1.59% | 10.05 (-0.18) | 2248 (-38.0%) |
| 2025-11-14 | 98.6 (-2.86%) | 6982 | -57.0 | 114 | -6.0 | 0 | 1.63% | 10.23 (-0.08) | 3626 (39.06%) |
| 2025-11-13 | 101.5 (0.0%) | 7039 | -16.0 | 120 | -3.0 | 0 | 1.7% | 10.31 (-0.02) | 2607 (10.73%) |
| 2025-11-12 | 101.5 (-1.46%) | 7055 | 19.0 | 123 | -8.0 | 0 | 1.74% | 10.33 (0.02) | 2354 (-4.6%) |
| 2025-11-11 | 103.0 (-0.96%) | 7036 | -63.0 | 131 | -54.0 | 0 | 1.86% | 10.31 (-0.09) | 2468 (-16.59%) |
| 2025-11-10 | 104.0 (-1.42%) | 7099 | 48.0 | 185 | -52.0 | 0 | 2.61% | 10.4 (0.07) | 2959 (-25.2%) |
| 2025-11-07 | 105.5 (-4.52%) | 7051 | -181.0 | 237 | -33.0 | 1 | 3.36% | 10.33 (-0.26) | 3956 (-48.99%) |
| 2025-11-06 | 110.5 (-4.74%) | 7232 | 88.0 | 270 | -15.0 | 0 | 3.73% | 10.59 (0.13) | 7756 (-26.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 116.0 (3.57%) | 7144 | 260.0 | 285 | 40.0 | 0 | 3.99% | 10.46 (0.38) | 10560 (-26.18%) |
| 2025-11-04 | 112.0 (-3.86%) | 6884 | -436.0 | 245 | -153.0 | 0 | 3.56% | 10.08 (-0.64) | 14306 (-71.97%) |
| 2025-11-03 | 116.5 (5.43%) | 7320 | 444.0 | 398 | -27.0 | 0 | 5.44% | 10.72 (0.65) | 51029 (190.44%) |
| 2025-10-31 | 110.5 (9.95%) | 6876 | 672.0 | 425 | 318.0 | 0 | 6.18% | 10.07 (0.98) | 17569 (424.24%) |
| 2025-10-30 | 100.5 (2.66%) | 6204 | -129.0 | 107 | 2.0 | 0 | 1.72% | 9.09 (-0.19) | 3351 (250.93%) |
| 2025-10-29 | 97.9 (0.51%) | 6333 | -31.0 | 105 | -1.0 | 0 | 1.66% | 9.28 (-0.04) | 955 (-30.97%) |
| 2025-10-28 | 97.4 (-0.92%) | 6364 | 5.0 | 106 | -1.0 | 0 | 1.67% | 9.32 (0.01) | 1383 (-32.97%) |
| 2025-10-27 | 98.3 (-1.31%) | 6359 | -5.0 | 107 | -2.0 | 0 | 1.68% | 9.31 (-0.01) | 2063 (0.13%) |
| 2025-10-23 | 99.6 (-1.87%) | 6364 | -24.0 | 109 | -8.0 | 0 | 1.71% | 9.32 (-0.04) | 2061 (194.13%) |
| 2025-10-22 | 101.5 (0.0%) | 6388 | 5.0 | 117 | 3.0 | 0 | 1.83% | 9.36 (0.01) | 700 (-38.93%) |
| 2025-10-21 | 101.5 (1.0%) | 6383 | -94.0 | 114 | 0.0 | 0 | 1.79% | 9.35 (-0.14) | 1147 (10.18%) |
| 2025-10-20 | 100.5 (-1.95%) | 6477 | 31.0 | 114 | -13.0 | 0 | 1.76% | 9.49 (0.05) | 1041 (1.79%) |
| 2025-10-17 | 102.5 (-0.49%) | 6446 | -64.0 | 127 | 7.0 | 0 | 1.97% | 9.44 (-0.09) | 1023 (-52.86%) |
| 2025-10-16 | 103.0 (1.48%) | 6510 | -11.0 | 120 | -3.0 | 1 | 1.84% | 9.53 (-0.02) | 2170 (142.33%) |
| 2025-10-15 | 101.5 (1.6%) | 6521 | -29.0 | 123 | -4.0 | 0 | 1.89% | 9.55 (-0.04) | 895 (-53.76%) |
| 2025-10-14 | 99.9 (-1.58%) | 6550 | -81.0 | 127 | 0.0 | 1 | 1.94% | 9.59 (-0.12) | 1936 (13.37%) |
| 2025-10-13 | 101.5 (2.01%) | 6631 | -121.0 | 127 | -106.0 | 0 | 1.92% | 9.71 (-0.38) | 1708 (0.22%) |
| 2025-10-09 | 99.5 (-1.97%) | 6752 | -108.0 | 233 | -34.0 | 0 | 3.45% | 10.09 (-0.16) | 1704 (88.43%) |
| 2025-10-08 | 101.5 (0.5%) | 6860 | -66.0 | 267 | 25.0 | 0 | 3.89% | 10.25 (-0.1) | 904 (-59.54%) |
| 2025-10-07 | 101.0 (2.33%) | 6926 | -65.0 | 242 | 5.0 | 0 | 3.49% | 10.35 (-0.09) | 2235 (119.47%) |
| 2025-10-03 | 98.7 (0.61%) | 6991 | -129.0 | 237 | 3.0 | 0 | 3.39% | 10.44 (-0.2) | 1018 (-69.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 98.1 (-2.39%) | 7120 | -122.0 | 234 | 128.0 | 0 | 3.29% | 10.64 (-0.18) | 3328 (163.52%) |
| 2025-10-01 | 100.5 (-1.95%) | 7242 | -31.0 | 106 | -9.0 | 0 | 1.46% | 10.82 (-0.05) | 1263 (37.59%) |
| 2025-09-30 | 102.5 (1.99%) | 7273 | -21.0 | 115 | -82.0 | 0 | 1.58% | 10.87 (-0.03) | 917 (-59.48%) |
| 2025-09-26 | 100.5 (-2.9%) | 7294 | -23.0 | 197 | 20.0 | 0 | 2.7% | 10.9 (-0.03) | 2265 (44.88%) |
| 2025-09-25 | 103.5 (0.49%) | 7317 | -89.0 | 177 | 0.0 | 0 | 2.42% | 10.93 (-0.13) | 1563 (-61.8%) |
| 2025-09-24 | 103.0 (0.49%) | 7406 | 108.0 | 177 | 1.0 | 0 | 2.39% | 11.06 (0.16) | 4093 (240.94%) |
| 2025-09-23 | 102.5 (-0.97%) | 7298 | 6.0 | 176 | 0.0 | 0 | 2.41% | 10.9 (0.01) | 1200 (9.18%) |
| 2025-09-22 | 103.5 (0.98%) | 7292 | 8.0 | 176 | 14.0 | 0 | 2.41% | 10.89 (0.01) | 1099 (-23.25%) |
| 2025-09-19 | 102.5 (0.0%) | 7284 | 5.0 | 162 | 0.0 | 0 | 2.22% | 10.88 (0.01) | 1432 (25.22%) |
| 2025-09-18 | 102.5 (0.49%) | 7279 | 17.0 | 162 | -1.0 | 0 | 2.23% | 10.87 (0.02) | 1144 (-47.68%) |
| 2025-09-17 | 102.0 (-2.86%) | 7262 | -11.0 | 163 | 58.0 | 0 | 2.24% | 10.85 (-0.02) | 2186 (85.63%) |
| 2025-09-16 | 105.0 (0.48%) | 7273 | 1.0 | 105 | 45.0 | 0 | 1.44% | 10.87 (0.01) | 1177 (-48.35%) |
| 2025-09-15 | 104.5 (-2.79%) | 7272 | -95.0 | 60 | -7.0 | 0 | 0.83% | 10.86 (-0.15) | 2280 (-46.99%) |
| 2025-09-12 | 107.5 (0.0%) | 7367 | 126.0 | 67 | 3.0 | 0 | 0.91% | 11.01 (0.19) | 4302 (87.95%) |
| 2025-09-11 | 107.5 (0.47%) | 7241 | -11.0 | 64 | 6.0 | 0 | 0.88% | 10.82 (-0.01) | 2289 (78.16%) |
| 2025-09-10 | 107.0 (0.47%) | 7252 | -43.0 | 58 | 1.0 | 0 | 0.8% | 10.83 (-0.07) | 1284 (-55.48%) |
| 2025-09-09 | 106.5 (-0.47%) | 7295 | 5.0 | 57 | 57.0 | 0 | 0.78% | 10.9 (0.01) | 2886 (106.78%) |
| 2025-09-08 | 107.0 (0.47%) | 7290 | 15.0 | 0 | 0.0 | 0 | 0.0% | 10.89 (0.02) | 1395 (12.38%) |
| 2025-09-05 | 106.5 (-0.93%) | 7275 | -38.0 | 0 | 0.0 | 0 | 0.0% | 10.87 (-0.06) | 1242 (-14.59%) |
| 2025-09-04 | 107.5 (0.94%) | 7313 | -64.0 | 0 | -1.0 | 1 | 0.0% | 10.93 (-0.09) | 1454 (24.85%) |
| 2025-09-03 | 106.5 (-0.93%) | 7377 | -42.0 | 1 | -176.0 | 10 | 0.01% | 11.02 (-0.06) | 1164 (-33.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 107.5 (-0.46%) | 7419 | -50.0 | 177 | 82.0 | 0 | 2.39% | 11.08 (-0.08) | 1744 (-62.17%) |
| 2025-09-01 | 108.0 (-4.85%) | 7469 | -18.0 | 95 | -23.0 | 0 | 1.27% | 11.16 (-0.02) | 4612 (-34.26%) |
| 2025-08-29 | 113.5 (2.71%) | 7487 | -139.0 | 118 | -9.0 | 0 | 1.58% | 11.18 (-0.21) | 7015 (47.01%) |
| 2025-08-28 | 110.5 (1.84%) | 7626 | 106.0 | 127 | 9.0 | 0 | 1.67% | 11.39 (0.16) | 4772 (92.85%) |
| 2025-08-27 | 108.5 (0.46%) | 7520 | -58.0 | 118 | -4.0 | 0 | 1.57% | 11.23 (-0.09) | 2474 (97.75%) |
| 2025-08-26 | 108.0 (0.47%) | 7578 | -94.0 | 122 | -2.0 | 0 | 1.61% | 11.32 (-0.14) | 1251 (-44.76%) |
| 2025-08-25 | 107.5 (1.42%) | 7672 | -147.0 | 124 | -4.0 | 0 | 1.62% | 11.46 (-0.22) | 2265 (59.36%) |
| 2025-08-22 | 106.0 (0.47%) | 7819 | -66.0 | 128 | 5.0 | 0 | 1.64% | 11.68 (-0.1) | 1421 (-5.96%) |
| 2025-08-21 | 105.5 (3.43%) | 7885 | -130.0 | 123 | -64.0 | 55 | 1.56% | 11.78 (-0.19) | 1511 (-30.27%) |
| 2025-08-20 | 102.0 (-2.86%) | 8015 | 44.0 | 187 | -30.0 | 0 | 2.33% | 11.97 (0.06) | 2167 (-39.49%) |
| 2025-08-19 | 105.0 (-1.87%) | 7971 | 82.0 | 217 | -6.0 | 0 | 2.72% | 11.91 (0.12) | 3582 (135.58%) |
| 2025-08-18 | 107.0 (1.42%) | 7889 | -99.0 | 223 | 0.0 | 0 | 2.83% | 11.79 (-0.14) | 1520 (44.65%) |
| 2025-08-15 | 105.5 (0.48%) | 7988 | -71.0 | 223 | -7.0 | 0 | 2.79% | 11.93 (-0.11) | 1051 (-36.42%) |
| 2025-08-14 | 105.0 (0.0%) | 8059 | -7.0 | 230 | -19.0 | 1 | 2.85% | 12.04 (-0.01) | 1653 (7.14%) |
| 2025-08-13 | 105.0 (-1.41%) | 8066 | 0.0 | 249 | -7.0 | 0 | 3.09% | 12.05 (0.0) | 1543 (7.21%) |
| 2025-08-12 | 106.5 (-1.39%) | 8066 | -13.0 | 256 | -42.0 | 0 | 3.17% | 12.05 (-0.02) | 1439 (-36.58%) |
| 2025-08-11 | 108.0 (0.0%) | 8079 | 63.0 | 298 | -6.0 | 0 | 3.69% | 12.07 (0.09) | 2269 (44.35%) |
| 2025-08-08 | 108.0 (-0.46%) | 8016 | -18.0 | 304 | 0.0 | 0 | 3.79% | 11.98 (-0.02) | 1572 (-41.52%) |
| 2025-08-07 | 108.5 (1.88%) | 8034 | -132.0 | 304 | -17.0 | 0 | 3.78% | 12.0 (-0.2) | 2689 (-28.55%) |
| 2025-08-06 | 106.5 (0.47%) | 8166 | -31.0 | 321 | -31.0 | 0 | 3.93% | 12.2 (-0.05) | 3763 (28.02%) |
| 2025-08-05 | 106.0 (0.0%) | 8197 | -14.0 | 352 | -54.0 | 0 | 4.29% | 12.25 (-0.02) | 2939 (87.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 106.0 (1.92%) | 8211 | -37.0 | 406 | 19.0 | 0 | 4.94% | 12.27 (-0.05) | 1565 (52.34%) |
| 2025-08-01 | 104.0 (1.46%) | 8248 | -45.0 | 387 | -17.0 | 0 | 4.69% | 12.32 (-0.07) | 1027 (-6.46%) |
| 2025-07-31 | 102.5 (-0.97%) | 8293 | 15.0 | 404 | -7.0 | 0 | 4.87% | 12.39 (0.02) | 1098 (-5.89%) |
| 2025-07-30 | 103.5 (0.0%) | 8278 | -41.0 | 411 | 67.0 | 0 | 4.96% | 12.37 (-0.06) | 1167 (-29.73%) |
| 2025-07-29 | 103.5 (0.49%) | 8319 | 19.0 | 344 | -1.0 | 0 | 4.14% | 12.43 (0.03) | 1661 (59.45%) |
| 2025-07-28 | 103.0 (0.0%) | 8300 | 12.0 | 345 | 5.0 | 0 | 4.16% | 12.4 (0.02) | 1041 (-12.71%) |
| 2025-07-25 | 103.0 (-0.96%) | 8288 | -67.0 | 340 | -19.0 | 0 | 4.1% | 12.38 (-0.1) | 1193 (-11.05%) |
| 2025-07-24 | 104.0 (-0.95%) | 8355 | -26.0 | 359 | -1.0 | 0 | 4.3% | 12.48 (-0.04) | 1342 (-60.12%) |
| 2025-07-23 | 105.0 (4.48%) | 8381 | 35.0 | 360 | 31.0 | 0 | 4.3% | 12.52 (0.05) | 3365 (33.79%) |
| 2025-07-22 | 100.5 (-3.83%) | 8346 | -155.0 | 329 | -19.0 | 0 | 3.94% | 12.47 (-0.23) | 2515 (172.45%) |
| 2025-07-21 | 104.5 (-0.95%) | 8501 | -19.0 | 348 | 4.0 | 0 | 4.09% | 12.7 (-0.03) | 923 (-18.59%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 102.5 (-16.33%) | 6819 | 122.0 | 535 | 416.0 | 7.85% | 9.99 (0.18) | 35284 (24.73%) |
| 2026-07-09 | 122.5 (-0.41%) | 6697 | -283.0 | 119 | -2.0 | 1.78% | 9.81 (-0.41) | 28289 (19.84%) |
| 2026-07-03 | 123.0 (3.8%) | 6980 | 492.0 | 121 | 12.0 | 1.73% | 10.22 (0.72) | 23605 (-45.99%) |
| 2026-06-26 | 118.5 (-2.47%) | 6488 | 587.0 | 109 | 4.0 | 1.68% | 9.5 (0.86) | 43705 (199.37%) |
| 2026-06-18 | 121.5 (1.67%) | 5901 | 275.0 | 105 | -4.0 | 1.78% | 8.64 (0.4) | 14599 (-53.48%) |
| 2026-06-12 | 119.5 (-11.48%) | 5626 | -507.0 | 109 | -192.0 | 1.94% | 8.24 (-0.74) | 31379 (-51.59%) |
| 2026-06-05 | 135.0 (7.57%) | 6133 | -1460.0 | 301 | 264.0 | 4.91% | 8.98 (-2.14) | 64816 (8.09%) |
| 2026-05-29 | 125.5 (2.45%) | 7593 | 445.0 | 37 | -8.0 | 0.49% | 11.12 (0.65) | 59964 (302.65%) |
| 2026-05-22 | 122.5 (5.15%) | 7148 | -95.0 | 45 | -451.0 | 0.63% | 10.47 (-0.14) | 14892 (-50.14%) |
| 2026-05-15 | 116.5 (-5.67%) | 7243 | -218.0 | 496 | 451.0 | 6.85% | 10.61 (-0.32) | 29866 (-42.34%) |
| 2026-05-08 | 123.5 (12.27%) | 7461 | 1166.0 | 45 | 12.0 | 0.6% | 10.93 (1.71) | 51794 (827.86%) |
| 2026-04-30 | 110.0 (-2.22%) | 6295 | 23.0 | 33 | -8.0 | 0.52% | 9.22 (0.03) | 5582 (-63.51%) |
| 2026-04-24 | 112.5 (-1.32%) | 6272 | -249.0 | 41 | -10.0 | 0.65% | 9.19 (-0.36) | 15295 (-7.38%) |
| 2026-04-17 | 114.0 (9.09%) | 6521 | 68.0 | 51 | 51.0 | 0.78% | 9.55 (0.1) | 16514 (198.07%) |
| 2026-04-10 | 104.5 (3.98%) | 6453 | 3.0 | 0 | 0.0 | 0.0% | 9.45 (0.0) | 5540 (-27.95%) |
| 2026-04-02 | 100.5 (-7.8%) | 6450 | -482.0 | 0 | -103.0 | 0.0% | 9.45 (-0.7) | 7689 (-33.89%) |
| 2026-03-27 | 109.0 (-5.22%) | 6932 | 4.0 | 103 | -36.0 | 1.49% | 10.15 (0.0) | 11630 (-11.81%) |
| 2026-03-20 | 115.0 (-0.43%) | 6928 | -189.0 | 139 | 4.0 | 2.01% | 10.15 (-0.27) | 13188 (-3.8%) |
| 2026-03-13 | 115.5 (-1.7%) | 7117 | -481.0 | 135 | -15.0 | 1.9% | 10.42 (-0.71) | 13710 (-46.34%) |
| 2026-03-06 | 117.5 (-8.2%) | 7598 | -373.0 | 150 | -44.0 | 1.97% | 11.13 (-0.54) | 25552 (-43.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 128.0 (4.92%) | 7971 | 1477.0 | 194 | -9.0 | 2.43% | 11.67 (2.16) | 44947 (333.32%) |
| 2026-02-11 | 122.0 (2.09%) | 6494 | -128.0 | 203 | -80.0 | 3.13% | 9.51 (-0.19) | 10372 (-63.52%) |
| 2026-02-06 | 119.5 (-3.24%) | 6622 | -641.0 | 283 | -51.0 | 4.27% | 9.7 (-0.94) | 28432 (-59.89%) |
| 2026-01-30 | 123.5 (-13.33%) | 7263 | 1056.0 | 334 | -278.0 | 4.6% | 10.64 (1.55) | 70884 (-65.46%) |
| 2026-01-23 | 142.5 (25.0%) | 6207 | -1359.0 | 612 | 308.0 | 9.86% | 9.09 (-1.99) | 205200 (202.3%) |
| 2026-01-16 | 114.0 (16.56%) | 7566 | 1071.0 | 304 | 168.0 | 4.02% | 11.08 (1.57) | 67878 (718.48%) |
| 2026-01-09 | 97.8 (-0.31%) | 6495 | -83.0 | 136 | -1.0 | 2.09% | 9.51 (-0.12) | 8293 (78.94%) |
| 2026-01-02 | 98.1 (-4.76%) | 6578 | -205.0 | 137 | 36.0 | 2.08% | 9.63 (-0.3) | 4634 (-27.03%) |
| 2025-12-26 | 103.0 (3.31%) | 6783 | -419.0 | 101 | 0.0 | 1.49% | 9.93 (-0.62) | 6351 (-79.81%) |
| 2025-12-19 | 99.7 (-1.29%) | 7202 | 607.0 | 101 | 21.0 | 1.4% | 10.55 (0.89) | 31453 (125.2%) |
| 2025-12-12 | 101.0 (4.88%) | 6595 | -202.0 | 80 | -1.0 | 1.21% | 9.66 (-0.3) | 13966 (187.57%) |
| 2025-12-05 | 96.3 (-0.62%) | 6797 | -166.0 | 81 | -2.0 | 1.19% | 9.96 (-0.24) | 4856 (-47.73%) |
| 2025-11-28 | 96.9 (1.79%) | 6963 | -20.0 | 83 | -9.0 | 1.19% | 10.2 (-0.03) | 9291 (-53.06%) |
| 2025-11-21 | 95.2 (-3.45%) | 6983 | 1.0 | 92 | -22.0 | 1.32% | 10.23 (0.0) | 19795 (41.22%) |
| 2025-11-14 | 98.6 (-6.54%) | 6982 | -69.0 | 114 | -123.0 | 1.63% | 10.23 (-0.1) | 14016 (-84.0%) |
| 2025-11-07 | 105.5 (-4.52%) | 7051 | 175.0 | 237 | -188.0 | 3.36% | 10.33 (0.26) | 87609 (245.96%) |
| 2025-10-31 | 110.5 (10.94%) | 6876 | 512.0 | 425 | 316.0 | 6.18% | 10.07 (0.75) | 25323 (411.5%) |
| 2025-10-23 | 99.6 (-2.83%) | 6364 | -82.0 | 109 | -18.0 | 1.71% | 9.32 (-0.12) | 4950 (-35.99%) |
| 2025-10-17 | 102.5 (3.02%) | 6446 | -306.0 | 127 | -106.0 | 1.97% | 9.44 (-0.65) | 7734 (59.63%) |
| 2025-10-09 | 99.5 (0.81%) | 6752 | -239.0 | 233 | -4.0 | 3.45% | 10.09 (-0.35) | 4844 (-25.78%) |
| 2025-10-03 | 98.7 (-1.79%) | 6991 | -303.0 | 237 | 40.0 | 3.39% | 10.44 (-0.46) | 6527 (-36.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 100.5 (-1.95%) | 7294 | 10.0 | 197 | 35.0 | 2.7% | 10.9 (0.02) | 10222 (24.33%) |
| 2025-09-19 | 102.5 (-4.65%) | 7284 | -83.0 | 162 | 95.0 | 2.22% | 10.88 (-0.13) | 8222 (-32.38%) |
| 2025-09-12 | 107.5 (0.94%) | 7367 | 92.0 | 67 | 67.0 | 0.91% | 11.01 (0.14) | 12159 (19.0%) |
| 2025-09-05 | 106.5 (-6.17%) | 7275 | -212.0 | 0 | -118.0 | 0.0% | 10.87 (-0.31) | 10217 (-42.53%) |
| 2025-08-29 | 113.5 (7.08%) | 7487 | -332.0 | 118 | -10.0 | 1.58% | 11.18 (-0.5) | 17778 (74.23%) |
| 2025-08-22 | 106.0 (0.47%) | 7819 | -169.0 | 128 | -95.0 | 1.64% | 11.68 (-0.25) | 10203 (28.22%) |
| 2025-08-15 | 105.5 (-2.31%) | 7988 | -28.0 | 223 | -81.0 | 2.79% | 11.93 (-0.05) | 7957 (-36.49%) |
| 2025-08-08 | 108.0 (3.85%) | 8016 | -232.0 | 304 | -83.0 | 3.79% | 11.98 (-0.34) | 12530 (108.93%) |
| 2025-08-01 | 104.0 (0.97%) | 8248 | -40.0 | 387 | 47.0 | 4.69% | 12.32 (-0.06) | 5997 (-35.78%) |
| 2025-07-25 | 103.0 (-2.37%) | 8288 | -232.0 | 340 | -4.0 | 4.1% | 12.38 (-0.35) | 9339 (-27.58%) |
| 2025-07-18 | 105.5 (-1.4%) | 8520 | 173.0 | 344 | -19.0 | 4.04% | 12.73 (0.26) | 12896 (18.98%) |
| 2025-07-11 | 107.0 (0.0%) | 8347 | -224.0 | 363 | -32.0 | 4.35% | 12.47 (-0.33) | 10839 (16.56%) |
| 2025-07-04 | 107.0 (-2.73%) | 8571 | -340.0 | 395 | -55.0 | 4.61% | 12.8 (-0.51) | 9299 (-44.72%) |
| 2025-06-27 | 110.0 (-1.35%) | 8911 | -12.0 | 450 | -33.0 | 5.05% | 13.31 (-0.02) | 16824 (-63.46%) |
| 2025-06-20 | 111.5 (-3.04%) | 8923 | -203.0 | 483 | 42.0 | 5.41% | 13.33 (-0.3) | 46036 (-22.63%) |
| 2025-06-13 | 115.0 (6.48%) | 9126 | -171.0 | 441 | 61.0 | 4.83% | 13.63 (-0.26) | 59503 (339.57%) |
| 2025-06-06 | 108.0 (0.47%) | 9297 | 921.0 | 380 | -15.0 | 4.09% | 13.89 (1.38) | 13536 (10.96%) |
| 2025-05-29 | 107.5 (-4.02%) | 8376 | -378.0 | 395 | -68.0 | 4.72% | 12.51 (-0.57) | 12200 (-77.93%) |
| 2025-05-23 | 112.0 (2.75%) | 8754 | -191.0 | 463 | 61.0 | 5.29% | 13.08 (-0.28) | 55270 (2.74%) |
| 2025-05-16 | 109.0 (1.87%) | 8945 | 1241.0 | 402 | -253.0 | 4.49% | 13.36 (1.85) | 53796 (-23.46%) |
| 2025-05-09 | 107.0 (5.94%) | 7704 | 723.0 | 655 | 279.0 | 8.5% | 11.51 (1.08) | 70282 (475.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 101.0 (13.61%) | 6981 | -382.0 | 376 | 92.0 | 5.39% | 10.43 (-0.57) | 12222 (31.97%) |
| 2025-04-25 | 88.9 (-1.66%) | 7363 | -74.0 | 284 | 39.0 | 3.86% | 11.0 (-0.11) | 9261 (-47.58%) |
| 2025-04-18 | 90.4 (-0.22%) | 7437 | 228.0 | 245 | 154.0 | 3.29% | 11.11 (0.34) | 17666 (-11.21%) |
| 2025-04-11 | 90.6 (-14.53%) | 7209 | -3180.0 | 91 | 81.0 | 1.26% | 10.77 (-4.75) | 19897 (-9.83%) |
| 2025-04-02 | 106.0 (-4.93%) | 10389 | -748.0 | 10 | -420.0 | 0.1% | 15.52 (-1.12) | 22065 (-27.1%) |
| 2025-03-28 | 111.5 (0.45%) | 11137 | 194.0 | 430 | -281.0 | 3.86% | 16.64 (0.29) | 30269 (118.25%) |
| 2025-03-21 | 111.0 (0.91%) | 10943 | -15.0 | 711 | -599.0 | 6.5% | 16.35 (-0.03) | 13869 (-20.47%) |
| 2025-03-14 | 110.0 (0.46%) | 10958 | -310.0 | 1310 | -37.0 | 11.95% | 16.38 (-0.46) | 17438 (-52.57%) |
| 2025-03-07 | 109.5 (-3.1%) | 11268 | -103.0 | 1347 | 200.0 | 11.95% | 16.84 (-0.16) | 36763 (-52.24%) |
| 2025-02-27 | 113.0 (-2.16%) | 11371 | 1088.0 | 1147 | -124.0 | 10.09% | 17.0 (1.63) | 76969 (-5.14%) |
| 2025-02-21 | 115.5 (16.2%) | 10283 | 1228.0 | 1271 | 367.0 | 12.36% | 15.37 (1.83) | 81142 (803.43%) |
| 2025-02-14 | 99.4 (2.79%) | 9055 | 181.0 | 904 | -368.0 | 9.98% | 13.54 (0.27) | 8981 (76.94%) |
| 2025-02-07 | 96.7 (-1.63%) | 8874 | -31.0 | 1272 | -119.0 | 14.33% | 13.27 (-0.04) | 5076 (59.52%) |
| 2025-01-22 | 98.3 (4.35%) | 8905 | -64.0 | 1391 | 49.0 | 15.62% | 13.31 (-0.1) | 3182 (-67.34%) |
| 2025-01-17 | 94.2 (-1.15%) | 8969 | -879.0 | 1342 | 73.0 | 14.96% | 13.41 (-1.31) | 9744 (23.47%) |
| 2025-01-10 | 95.3 (-6.11%) | 9848 | -323.0 | 1269 | -277.0 | 12.89% | 14.72 (-0.49) | 7892 (2.84%) |
| 2025-01-03 | 101.5 (2.32%) | 10171 | 1.0 | 1546 | -74.0 | 15.2% | 15.21 (0.0) | 7674 (-8.64%) |
| 2024-12-27 | 99.2 (-0.5%) | 10170 | 0.0 | 1620 | -142.0 | 15.93% | 15.21 (0.0) | 8400 (-24.81%) |
| 2024-12-20 | 99.7 (-0.3%) | 10170 | -391.0 | 1762 | 305.0 | 17.33% | 15.21 (-0.58) | 11172 (12.9%) |
| 2024-12-13 | 100.0 (-9.09%) | 10561 | -125.0 | 1457 | -156.0 | 13.8% | 15.79 (-0.19) | 9895 (6.77%) |
| 2024-12-06 | 110.0 (0.92%) | 10686 | 168.0 | 1613 | -25.0 | 15.09% | 15.98 (0.25) | 9268 (-6.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 109.0 (-0.46%) | 10518 | -201.0 | 1638 | 560.0 | 15.57% | 15.73 (-0.3) | 9934 (26.43%) |
| 2024-11-22 | 109.5 (-0.45%) | 10719 | -321.0 | 1078 | -59.0 | 10.06% | 16.03 (-0.48) | 7857 (-33.22%) |
| 2024-11-15 | 110.0 (-3.51%) | 11040 | -118.0 | 1137 | 133.0 | 10.3% | 16.51 (-0.18) | 11767 (-5.38%) |
| 2024-11-08 | 114.0 (0.88%) | 11158 | -43.0 | 1004 | -50.0 | 9.0% | 16.69 (-0.06) | 12436 (35.73%) |
| 2024-11-01 | 113.0 (-1.74%) | 11201 | 83.0 | 1054 | -36.0 | 9.41% | 16.75 (0.12) | 9162 (-57.86%) |
| 2024-10-25 | 115.0 (0.44%) | 11118 | -351.0 | 1090 | 296.0 | 9.8% | 16.63 (-0.52) | 21741 (93.45%) |
| 2024-10-18 | 114.5 (-0.87%) | 11469 | 647.0 | 794 | -169.0 | 6.92% | 17.15 (0.97) | 11238 (7.07%) |
| 2024-10-11 | 115.5 (-3.35%) | 10822 | -5.0 | 963 | 132.0 | 8.9% | 16.18 (-0.33) | 10496 (-11.28%) |
| 2024-10-04 | 119.5 (-4.78%) | 10827 | -257.0 | 831 | -173.0 | 7.68% | 16.51 (-0.39) | 11830 (-55.49%) |
| 2024-09-27 | 125.5 (0.0%) | 11084 | 452.0 | 1004 | -121.0 | 9.06% | 16.9 (0.69) | 26578 (-10.45%) |
| 2024-09-20 | 125.5 (7.26%) | 10632 | 281.0 | 1125 | 7.0 | 10.58% | 16.21 (0.4) | 29680 (52.77%) |
| 2024-09-13 | 117.0 (-4.49%) | 10351 | 0.0 | 1118 | 1118.0 | 10.8% | 15.81 (0.0) | 19428 (-36.93%) |
| 2024-09-06 | 122.5 (-7.89%) | 10351 | -3321.0 | 0 | -273.0 | 0.0% | 15.81 (-5.07) | 30805 (29.96%) |
| 2024-08-30 | 133.0 (-6.01%) | 13672 | 307.0 | 273 | -468.0 | 2.0% | 20.88 (0.47) | 23704 (-73.73%) |
| 2024-08-23 | 141.5 (9.27%) | 13365 | 3206.0 | 741 | 43.0 | 5.54% | 20.41 (4.9) | 90216 (20.79%) |
| 2024-08-16 | 129.5 (4.02%) | 10159 | -391.0 | 698 | 223.0 | 6.87% | 15.51 (-0.6) | 74690 (1.54%) |
| 2024-08-09 | 124.5 (-3.49%) | 10550 | -935.0 | 475 | -158.0 | 4.5% | 16.11 (-1.43) | 73555 (38.9%) |
| 2024-08-02 | 129.0 (-15.13%) | 11485 | -1412.0 | 633 | -988.0 | 5.51% | 17.54 (-2.16) | 52956 (22.58%) |
| 2024-07-26 | 152.0 (-2.56%) | 12897 | -691.0 | 1621 | 8.0 | 12.57% | 19.7 (-1.05) | 43200 (-42.04%) |
| 2024-07-19 | 156.0 (-1.27%) | 13588 | -1144.0 | 1613 | -112.0 | 11.87% | 20.75 (-1.75) | 74539 (-57.03%) |
| 2024-07-12 | 158.0 (3.61%) | 14732 | -260.0 | 1725 | 126.0 | 11.71% | 22.5 (-1.22) | 173459 (58.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 152.5 (2.35%) | 14992 | 969.0 | 1599 | -402.0 | 10.67% | 23.72 (1.53) | 109466 (-21.12%) |
| 2024-06-28 | 149.0 (1.36%) | 14023 | 277.0 | 2001 | 209.0 | 14.27% | 22.19 (0.44) | 138770 (-44.89%) |
| 2024-06-21 | 147.0 (8.09%) | 13746 | -1510.0 | 1792 | -271.0 | 13.04% | 21.75 (-2.39) | 251799 (66.5%) |
| 2024-06-14 | 136.0 (15.25%) | 15256 | 3383.0 | 2063 | 1011.0 | 13.52% | 24.14 (5.35) | 151226 (201.68%) |
| 2024-06-07 | 118.0 (10.28%) | 11873 | 2125.0 | 1052 | 463.0 | 8.86% | 18.79 (3.36) | 50128 (26.68%) |
| 2024-05-31 | 107.0 (-3.17%) | 9748 | 27.0 | 589 | -208.0 | 6.04% | 15.43 (0.05) | 39571 (-7.09%) |
| 2024-05-24 | 110.5 (-6.36%) | 9721 | 250.0 | 797 | 217.0 | 8.2% | 15.38 (0.39) | 42589 (-21.28%) |
| 2024-05-17 | 118.0 (-8.17%) | 9471 | 1136.0 | 580 | -356.0 | 6.12% | 14.99 (1.8) | 54100 (-36.36%) |
| 2024-05-10 | 128.5 (-4.81%) | 8335 | 230.0 | 936 | 594.0 | 11.23% | 13.19 (0.36) | 85005 (107.06%) |
| 2024-05-03 | 135.0 (-13.74%) | 8105 | 1050.0 | 342 | 271.0 | 4.22% | 12.83 (1.67) | 41052 (157.5%) |
| 2024-04-26 | 156.5 (-5.15%) | 7055 | -880.0 | 71 | -3.0 | 1.01% | 11.16 (-1.4) | 15942 (-88.55%) |
| 2024-04-19 | 165.0 (-1.79%) | 7935 | -1788.0 | 74 | -4823.0 | 0.93% | 12.56 (-2.83) | 139184 (-63.78%) |
| 2024-04-12 | 168.0 (58.49%) | 9723 | 644.0 | 4897 | 3185.0 | 50.37% | 15.39 (1.02) | 384224 (1821.4%) |
| 2024-04-03 | 106.0 (-3.64%) | 9079 | -208.0 | 1712 | -326.0 | 18.86% | 14.37 (-0.33) | 19997 (-84.17%) |
| 2024-03-29 | 110.0 (-2.22%) | 9287 | -502.0 | 2038 | -166.0 | 21.94% | 14.7 (-0.79) | 126327 (-5.25%) |
| 2024-03-22 | 112.5 (5.14%) | 9789 | -13.0 | 2204 | -276.0 | 22.52% | 15.49 (-0.02) | 133326 (-28.4%) |
| 2024-03-15 | 107.0 (-0.47%) | 9802 | 1594.0 | 2480 | -837.0 | 25.3% | 15.51 (2.52) | 186208 (-7.91%) |
| 2024-03-08 | 107.5 (0.94%) | 8208 | -2831.0 | 3317 | -469.0 | 40.41% | 12.99 (-4.48) | 202209 (-25.53%) |
| 2024-03-01 | 106.5 (18.99%) | 11039 | -883.0 | 3786 | 1496.0 | 34.3% | 17.47 (-1.4) | 271528 (59.8%) |
| 2024-02-23 | 89.5 (5.92%) | 11922 | 2272.0 | 2290 | 494.0 | 19.21% | 18.87 (3.6) | 169918 (336.54%) |
| 2024-02-16 | 84.5 (3.94%) | 9650 | -81.0 | 1796 | 184.0 | 18.61% | 15.27 (-0.13) | 38923 (294.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 81.3 (-0.85%) | 9731 | -364.0 | 1612 | -95.0 | 16.57% | 15.4 (-0.57) | 9870 (-86.46%) |
| 2024-02-02 | 82.0 (-1.2%) | 10095 | -164.0 | 1707 | -329.0 | 16.91% | 15.97 (-0.26) | 72888 (-15.61%) |
| 2024-01-26 | 83.0 (3.75%) | 10259 | -1203.0 | 2036 | -80.0 | 19.85% | 16.23 (-1.91) | 86373 (-4.47%) |
| 2024-01-19 | 80.0 (-1.23%) | 11462 | -144.0 | 2116 | -40.0 | 18.46% | 18.14 (-0.23) | 90418 (-14.34%) |
| 2024-01-12 | 81.0 (3.58%) | 11606 | -543.0 | 2156 | 83.0 | 18.58% | 18.37 (-1.31) | 105553 (24.52%) |
| 2024-01-05 | 78.2 (4.13%) | 12149 | -1927.0 | 2073 | 359.0 | 17.06% | 19.68 (-3.12) | 84769 (-37.18%) |
| 2023-12-29 | 75.1 (-6.01%) | 14076 | 1908.0 | 1714 | -433.0 | 12.18% | 22.8 (3.09) | 134946 (108.59%) |
| 2023-12-22 | 79.9 (-8.37%) | 12168 | -1375.0 | 2147 | -2581.0 | 17.64% | 19.71 (-2.23) | 64695 (-68.38%) |
| 2023-12-15 | 87.2 (-0.46%) | 13543 | -2058.0 | 4728 | 284.0 | 34.91% | 21.94 (-3.33) | 204633 (-39.1%) |
| 2023-12-08 | 87.6 (29.97%) | 15601 | 4311.0 | 4444 | 3790.0 | 28.49% | 25.27 (6.98) | 335993 (90.47%) |
| 2023-12-01 | 67.4 (11.22%) | 11290 | -2388.0 | 654 | 290.0 | 5.79% | 18.29 (-3.87) | 176400 (235.26%) |
| 2023-11-24 | 60.6 (8.6%) | 13678 | 3343.0 | 364 | 180.0 | 2.66% | 22.16 (5.42) | 52616 (186.84%) |
| 2023-11-17 | 55.8 (0.72%) | 10335 | -206.0 | 184 | -29.0 | 1.78% | 16.74 (-0.34) | 18343 (-41.63%) |
| 2023-11-10 | 55.4 (6.13%) | 10541 | -1706.0 | 213 | 98.0 | 2.02% | 17.08 (-2.76) | 31428 (213.74%) |
| 2023-11-03 | 52.2 (-1.51%) | 12247 | 150.0 | 115 | -58.0 | 0.94% | 19.84 (0.24) | 10017 (-57.66%) |
| 2023-10-27 | 53.0 (9.5%) | 12097 | -160.0 | 173 | 94.0 | 1.43% | 19.6 (-0.25) | 23657 (88.85%) |
| 2023-10-20 | 48.4 (-11.03%) | 12257 | -771.0 | 79 | -81.0 | 0.64% | 19.85 (-1.25) | 12527 (10.31%) |
| 2023-10-13 | 54.4 (-4.23%) | 13028 | -218.0 | 160 | -71.0 | 1.23% | 21.1 (-0.36) | 11356 (-81.49%) |
| 2023-10-06 | 56.8 (9.65%) | 13246 | 1885.0 | 231 | 105.0 | 1.74% | 21.46 (3.06) | 61366 (531.59%) |
| 2023-09-28 | 51.8 (-0.38%) | 11361 | 352.0 | 126 | -14.0 | 1.11% | 18.4 (0.03) | 9716 (-68.08%) |
| 2023-09-22 | 52.0 (4.0%) | 11009 | 1211.0 | 140 | 57.0 | 1.27% | 18.37 (2.02) | 30443 (258.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 50.0 (3.09%) | 9798 | 120.0 | 83 | 0.0 | 0.85% | 16.35 (0.2) | 8480 (-23.38%) |
| 2023-09-08 | 48.5 (-1.42%) | 9678 | -92.0 | 83 | 18.0 | 0.86% | 16.15 (-0.15) | 11068 (0.4%) |
| 2023-09-01 | 49.2 (-9.06%) | 9770 | 10.0 | 65 | 65.0 | 0.67% | 16.3 (0.02) | 11024 (-21.56%) |
| 2023-08-25 | 54.1 (-3.39%) | 9760 | -494.0 | 0 | -329.0 | 0.0% | 16.28 (-0.83) | 14054 (-21.08%) |
| 2023-08-18 | 56.0 (0.54%) | 10254 | 586.0 | 329 | -239.0 | 3.21% | 17.11 (0.98) | 17808 (-30.78%) |
| 2023-08-11 | 55.7 (-9.14%) | 9668 | -150.0 | 568 | -40.0 | 5.88% | 16.13 (-0.25) | 25726 (12.9%) |
| 2023-08-04 | 61.3 (-2.54%) | 9818 | -262.0 | 608 | -75.0 | 6.19% | 16.38 (-0.44) | 22788 (-43.64%) |
| 2023-07-28 | 62.9 (-2.63%) | 10080 | 366.0 | 683 | -87.0 | 6.78% | 16.82 (0.61) | 40436 (-75.27%) |
| 2023-07-21 | 64.6 (3.03%) | 9714 | -1071.0 | 770 | 188.0 | 7.93% | 16.21 (-1.78) | 163483 (164.63%) |
| 2023-07-14 | 62.7 (3.29%) | 10785 | 326.0 | 582 | -73.0 | 5.4% | 17.99 (0.54) | 61778 (-5.98%) |
| 2023-07-07 | 60.7 (-2.72%) | 10459 | 285.0 | 655 | -109.0 | 6.26% | 17.45 (0.47) | 65711 (-8.03%) |
| 2023-06-30 | 62.4 (1.63%) | 10174 | -171.0 | 764 | 103.0 | 7.51% | 16.98 (-0.28) | 71447 (53.52%) |
| 2023-06-21 | 61.4 (1.99%) | 10345 | -96.0 | 661 | 30.0 | 6.39% | 17.26 (-0.16) | 46538 (-34.79%) |
| 2023-06-16 | 60.2 (5.43%) | 10441 | 663.0 | 631 | -143.0 | 6.04% | 17.42 (1.11) | 71363 (-41.03%) |
| 2023-06-09 | 57.1 (-2.23%) | 9778 | 1013.0 | 774 | -190.0 | 7.92% | 16.31 (1.69) | 121017 (100.65%) |
| 2023-06-02 | 58.4 (16.1%) | 8765 | -552.0 | 964 | 161.0 | 11.0% | 14.62 (-0.93) | 60312 (-33.82%) |
| 2023-05-26 | 50.3 (0.9%) | 9317 | 784.0 | 803 | 23.0 | 8.62% | 15.55 (1.31) | 91138 (52.18%) |
| 2023-05-19 | 49.85 (3.1%) | 8533 | -157.0 | 780 | -420.0 | 9.14% | 14.24 (-0.26) | 59887 (-29.3%) |
| 2023-05-12 | 48.35 (-1.93%) | 8690 | -1417.0 | 1200 | 725.0 | 13.81% | 14.5 (-2.36) | 84711 (-10.12%) |
| 2023-05-05 | 49.3 (1.44%) | 10107 | 2398.0 | 475 | 276.0 | 4.7% | 16.86 (4.0) | 94253 (185.88%) |
| 2023-04-28 | 48.6 (1.04%) | 7709 | 791.0 | 199 | -39.0 | 2.58% | 12.86 (1.32) | 32969 (-59.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 48.1 (-5.13%) | 6918 | 1181.0 | 238 | 238.0 | 3.44% | 11.54 (1.97) | 81207 (-55.35%) |
| 2023-04-14 | 50.7 (27.23%) | 5737 | -589.0 | 0 | -208.0 | 0.0% | 9.57 (-0.98) | 181881 (1540.49%) |
| 2023-04-07 | 39.85 (4.73%) | 6326 | 590.0 | 208 | 2.0 | 3.29% | 10.55 (0.98) | 11087 (8.58%) |
| 2023-03-31 | 38.05 (-3.43%) | 5736 | -138.0 | 206 | -129.0 | 3.59% | 9.57 (-0.23) | 10210 (-63.77%) |
| 2023-03-24 | 39.4 (3.82%) | 5874 | 345.0 | 335 | 82.0 | 5.7% | 9.8 (0.58) | 28180 (-1.62%) |
| 2023-03-17 | 37.95 (-5.48%) | 5529 | -760.0 | 253 | -26.0 | 4.58% | 9.22 (-1.27) | 28645 (-58.9%) |
| 2023-03-10 | 40.15 (2.55%) | 6289 | 175.0 | 279 | 14.0 | 4.44% | 10.49 (0.29) | 69691 (213.52%) |
| 2023-03-03 | 39.15 (1.95%) | 6114 | 474.0 | 265 | -25.0 | 4.33% | 10.2 (0.79) | 22228 (-80.08%) |
| 2023-02-24 | 38.4 (10.82%) | 5640 | -1747.0 | 290 | 127.0 | 5.14% | 9.41 (-2.92) | 111589 (306.3%) |
| 2023-02-17 | 34.65 (5.16%) | 7387 | -611.0 | 163 | 43.0 | 2.21% | 12.33 (-1.01) | 27464 (122.4%) |
| 2023-02-10 | 32.95 (0.76%) | 7998 | -2.0 | 120 | -78.0 | 1.5% | 13.34 (-0.01) | 12349 (-59.75%) |
| 2023-02-03 | 32.7 (-0.61%) | 8000 | 571.0 | 198 | 4.0 | 2.48% | 13.35 (0.95) | 30682 (188.75%) |
| 2023-01-17 | 32.9 (4.28%) | 7429 | 134.0 | 194 | 4.0 | 2.61% | 12.4 (0.23) | 10625 (-52.44%) |
| 2023-01-13 | 31.55 (1.28%) | 7295 | -152.0 | 190 | 38.0 | 2.6% | 12.17 (-0.26) | 22342 (-31.97%) |