- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 103.5 (0.49%) | 8319 | 19 | 344 | -1 | 0 | 4.14% | 12.43 (0.03) | 1661 (59.45%) |
| 2025-07-28 | 103.0 (0.0%) | 8300 | 12 | 345 | 5 | 0 | 4.16% | 12.4 (0.02) | 1041 (-12.71%) |
| 2025-07-25 | 103.0 (-0.96%) | 8288 | -67 | 340 | -19 | 0 | 4.1% | 12.38 (-0.1) | 1193 (-11.05%) |
| 2025-07-24 | 104.0 (-0.95%) | 8355 | -26 | 359 | -1 | 0 | 4.3% | 12.48 (-0.04) | 1342 (-60.12%) |
| 2025-07-23 | 105.0 (4.48%) | 8381 | 35 | 360 | 31 | 0 | 4.3% | 12.52 (0.05) | 3365 (33.79%) |
| 2025-07-22 | 100.5 (-3.83%) | 8346 | -155 | 329 | -19 | 0 | 3.94% | 12.47 (-0.23) | 2515 (172.45%) |
| 2025-07-21 | 104.5 (-0.95%) | 8501 | -19 | 348 | 4 | 0 | 4.09% | 12.7 (-0.03) | 923 (-18.59%) |
| 2025-07-18 | 105.5 (-0.47%) | 8520 | 27 | 344 | -8 | 0 | 4.04% | 12.73 (0.04) | 1134 (16.98%) |
| 2025-07-17 | 106.0 (1.44%) | 8493 | -22 | 352 | 6 | 0 | 4.14% | 12.69 (-0.03) | 969 (-48.85%) |
| 2025-07-16 | 104.5 (-1.42%) | 8515 | 33 | 346 | -38 | 0 | 4.06% | 12.72 (0.05) | 1895 (6.93%) |
| 2025-07-15 | 106.0 (-0.47%) | 8482 | -83 | 384 | 21 | 0 | 4.53% | 12.67 (-0.13) | 1772 (-75.12%) |
| 2025-07-14 | 106.5 (-0.47%) | 8565 | 218 | 363 | 0 | 0 | 4.24% | 12.8 (0.33) | 7125 (71.85%) |
| 2025-07-11 | 107.0 (3.88%) | 8347 | -16 | 363 | 19 | 0 | 4.35% | 12.47 (-0.02) | 4146 (168.82%) |
| 2025-07-10 | 103.0 (-0.96%) | 8363 | 121 | 344 | -4 | 0 | 4.11% | 12.49 (0.18) | 1542 (-0.03%) |
| 2025-07-09 | 104.0 (1.46%) | 8242 | -34 | 348 | 11 | 0 | 4.22% | 12.31 (-0.05) | 1542 (-28.91%) |
| 2025-07-08 | 102.5 (-2.38%) | 8276 | -223 | 337 | -72 | 0 | 4.07% | 12.36 (-0.34) | 2170 (50.93%) |
| 2025-07-07 | 105.0 (-1.87%) | 8499 | -72 | 409 | 14 | 0 | 4.81% | 12.7 (-0.1) | 1437 (-51.31%) |
| 2025-07-04 | 107.0 (-4.04%) | 8571 | 20 | 395 | -22 | 0 | 4.61% | 12.8 (0.03) | 2953 (77.12%) |
| 2025-07-03 | 111.5 (1.83%) | 8551 | -63 | 417 | -2 | 0 | 4.88% | 12.77 (-0.1) | 1667 (10.21%) |
| 2025-07-02 | 109.5 (0.46%) | 8614 | -6 | 419 | 1 | 0 | 4.86% | 12.87 (-0.01) | 1512 (4.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 109.0 (0.46%) | 8620 | -125 | 418 | -26 | 0 | 4.85% | 12.88 (-0.18) | 1448 (-15.71%) |
| 2025-06-30 | 108.5 (-1.36%) | 8745 | -166 | 444 | -6 | 0 | 5.08% | 13.06 (-0.25) | 1718 (-20.48%) |
| 2025-06-27 | 110.0 (-0.9%) | 8911 | 3 | 450 | -4 | 0 | 5.05% | 13.31 (0.0) | 2160 (-37.64%) |
| 2025-06-26 | 111.0 (0.45%) | 8908 | -115 | 454 | -3 | 0 | 5.1% | 13.31 (-0.17) | 3464 (24.56%) |
| 2025-06-25 | 110.5 (-1.78%) | 9023 | -109 | 457 | -6 | 0 | 5.06% | 13.48 (-0.16) | 2781 (-46.91%) |
| 2025-06-24 | 112.5 (0.45%) | 9132 | 177 | 463 | -15 | 0 | 5.07% | 13.64 (0.26) | 5239 (64.83%) |
| 2025-06-23 | 112.0 (0.45%) | 8955 | 32 | 478 | -5 | 0 | 5.34% | 13.38 (0.05) | 3178 (-32.57%) |
| 2025-06-20 | 111.5 (-1.33%) | 8923 | -210 | 483 | 47 | 0 | 5.41% | 13.33 (-0.31) | 4714 (-34.11%) |
| 2025-06-19 | 113.0 (-3.0%) | 9133 | -349 | 436 | -34 | 0 | 4.77% | 13.64 (-0.53) | 7154 (-57.04%) |
| 2025-06-18 | 116.5 (0.43%) | 9482 | 122 | 470 | 21 | 0 | 4.96% | 14.17 (0.19) | 16655 (86.77%) |
| 2025-06-17 | 116.0 (-0.43%) | 9360 | -47 | 449 | 2 | 0 | 4.8% | 13.98 (-0.07) | 8917 (3.75%) |
| 2025-06-16 | 116.5 (1.3%) | 9407 | 281 | 447 | 6 | 0 | 4.75% | 14.05 (0.42) | 8594 (-15.69%) |
| 2025-06-13 | 115.0 (-0.43%) | 9126 | 97 | 441 | -14 | 0 | 4.83% | 13.63 (0.14) | 10194 (-34.14%) |
| 2025-06-12 | 115.5 (2.67%) | 9029 | -117 | 455 | 48 | 0 | 5.04% | 13.49 (-0.17) | 15479 (-18.96%) |
| 2025-06-11 | 112.5 (1.35%) | 9146 | 70 | 407 | 13 | 0 | 4.45% | 13.66 (0.1) | 19099 (264.53%) |
| 2025-06-10 | 111.0 (0.91%) | 9076 | -126 | 394 | 2 | 0 | 4.34% | 13.56 (-0.19) | 5239 (-44.79%) |
| 2025-06-09 | 110.0 (1.85%) | 9202 | -95 | 392 | 12 | 0 | 4.26% | 13.75 (-0.14) | 9490 (252.91%) |
| 2025-06-06 | 108.0 (0.47%) | 9297 | 80 | 380 | -3 | 0 | 4.09% | 13.89 (0.12) | 2689 (-21.38%) |
| 2025-06-05 | 107.5 (-1.38%) | 9217 | 638 | 383 | -7 | 0 | 4.16% | 13.77 (0.95) | 3420 (49.04%) |
| 2025-06-04 | 109.0 (0.93%) | 8579 | 27 | 390 | 4 | 0 | 4.55% | 12.82 (0.04) | 2294 (-19.32%) |
| 2025-06-03 | 108.0 (2.86%) | 8552 | 184 | 386 | 33 | 0 | 4.51% | 12.78 (0.28) | 2844 (24.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 105.0 (-2.33%) | 8368 | -8 | 353 | -42 | 0 | 4.22% | 12.5 (-0.01) | 2288 (8.73%) |
| 2025-05-29 | 107.5 (0.47%) | 8376 | -59 | 395 | -33 | 0 | 4.72% | 12.51 (-0.09) | 2104 (-4.48%) |
| 2025-05-28 | 107.0 (-0.93%) | 8435 | 78 | 428 | -10 | 0 | 5.07% | 12.6 (0.12) | 2203 (-47.24%) |
| 2025-05-27 | 108.0 (-0.92%) | 8357 | -293 | 438 | -3 | 0 | 5.24% | 12.48 (-0.44) | 4175 (12.37%) |
| 2025-05-26 | 109.0 (-2.68%) | 8650 | -104 | 441 | -22 | 0 | 5.1% | 12.92 (-0.16) | 3716 (-21.05%) |
| 2025-05-23 | 112.0 (0.9%) | 8754 | -148 | 463 | -21 | 0 | 5.29% | 13.08 (-0.22) | 4707 (-79.22%) |
| 2025-05-22 | 111.0 (1.37%) | 8902 | 324 | 484 | 26 | 0 | 5.44% | 13.3 (0.49) | 22647 (715.37%) |
| 2025-05-21 | 109.5 (1.39%) | 8578 | -36 | 458 | -221 | 0 | 5.34% | 12.81 (-0.06) | 2777 (-54.45%) |
| 2025-05-20 | 108.0 (-1.82%) | 8614 | 15 | 679 | 225 | 0 | 7.88% | 12.87 (0.02) | 6097 (-67.98%) |
| 2025-05-19 | 110.0 (0.92%) | 8599 | -346 | 454 | 52 | 0 | 5.28% | 12.85 (-0.51) | 19042 (-43.64%) |
| 2025-05-16 | 109.0 (1.4%) | 8945 | 864 | 402 | -4 | 0 | 4.49% | 13.36 (1.29) | 33783 (738.88%) |
| 2025-05-15 | 107.5 (-0.46%) | 8081 | 142 | 406 | -63 | 0 | 5.02% | 12.07 (0.21) | 4027 (23.21%) |
| 2025-05-14 | 108.0 (1.89%) | 7939 | 90 | 469 | -157 | 0 | 5.91% | 11.86 (0.13) | 3268 (-28.61%) |
| 2025-05-13 | 106.0 (-0.93%) | 7849 | -59 | 626 | -19 | 0 | 7.98% | 11.73 (-0.08) | 4578 (-43.74%) |
| 2025-05-12 | 107.0 (0.0%) | 7908 | 204 | 645 | -10 | 0 | 8.16% | 11.81 (0.3) | 8138 (23.05%) |
| 2025-05-09 | 107.0 (0.94%) | 7704 | 32 | 655 | 136 | 0 | 8.5% | 11.51 (0.05) | 6613 (63.12%) |
| 2025-05-08 | 106.0 (0.0%) | 7672 | 203 | 519 | 13 | 0 | 6.76% | 11.46 (0.3) | 4054 (-34.08%) |
| 2025-05-07 | 106.0 (-2.3%) | 7469 | 47 | 506 | -5 | 7 | 6.77% | 11.16 (0.07) | 6150 (-71.0%) |
| 2025-05-06 | 108.5 (2.84%) | 7422 | -310 | 511 | 95 | 0 | 6.88% | 11.09 (-0.46) | 21211 (-34.23%) |
| 2025-05-05 | 105.5 (4.46%) | 7732 | 751 | 416 | 40 | 0 | 5.38% | 11.55 (1.12) | 32252 (576.3%) |
| 2025-05-02 | 101.0 (9.66%) | 6981 | -459 | 376 | 69 | 0 | 5.39% | 10.43 (-0.68) | 4769 (44.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 92.1 (-0.43%) | 7440 | 201 | 307 | -1 | 0 | 4.13% | 11.11 (0.3) | 3294 (9.97%) |
| 2025-04-29 | 92.5 (3.47%) | 7239 | -5 | 308 | 25 | 0 | 4.25% | 10.81 (-0.01) | 2996 (157.84%) |
| 2025-04-28 | 89.4 (0.56%) | 7244 | -119 | 283 | -1 | 0 | 3.91% | 10.82 (-0.18) | 1162 (-42.55%) |
| 2025-04-25 | 88.9 (0.0%) | 7363 | 61 | 284 | 7 | 0 | 3.86% | 11.0 (0.09) | 2022 (39.93%) |
| 2025-04-24 | 88.9 (0.79%) | 7302 | -76 | 277 | 12 | 0 | 3.79% | 10.91 (-0.11) | 1445 (-37.07%) |
| 2025-04-23 | 88.2 (2.08%) | 7378 | 49 | 265 | 12 | 0 | 3.59% | 11.02 (0.07) | 2297 (34.76%) |
| 2025-04-22 | 86.4 (-0.92%) | 7329 | -59 | 253 | -1 | 0 | 3.45% | 10.95 (-0.09) | 1704 (-4.81%) |
| 2025-04-21 | 87.2 (-3.54%) | 7388 | -49 | 254 | 9 | 0 | 3.44% | 11.04 (-0.07) | 1790 (39.68%) |
| 2025-04-18 | 90.4 (-0.66%) | 7437 | -30 | 245 | 3 | 0 | 3.29% | 11.11 (-0.05) | 1282 (-49.86%) |
| 2025-04-17 | 91.0 (-1.09%) | 7467 | 126 | 242 | -6 | 0 | 3.24% | 11.16 (0.19) | 2556 (-9.04%) |
| 2025-04-16 | 92.0 (-1.6%) | 7341 | -40 | 248 | 66 | 0 | 3.38% | 10.97 (-0.06) | 2810 (-47.05%) |
| 2025-04-15 | 93.5 (3.77%) | 7381 | 243 | 182 | 34 | 0 | 2.47% | 11.03 (0.37) | 5308 (-7.01%) |
| 2025-04-14 | 90.1 (-0.55%) | 7138 | -71 | 148 | 57 | 0 | 2.07% | 10.66 (-0.11) | 5708 (-26.15%) |
| 2025-04-11 | 90.6 (6.46%) | 7209 | -217 | 91 | 65 | 0 | 1.26% | 10.77 (-0.33) | 7729 (262.3%) |
| 2025-04-10 | 85.1 (9.95%) | 7426 | -121 | 26 | 26 | 0 | 0.35% | 11.1 (-0.18) | 2133 (-57.45%) |
| 2025-04-09 | 77.4 (-9.9%) | 7547 | -1403 | 0 | 0 | 0 | 0.0% | 11.28 (-2.09) | 5013 (6.74%) |
| 2025-04-08 | 85.9 (-9.96%) | 8950 | -1277 | 0 | 0 | 0 | 0.0% | 13.37 (-1.91) | 4696 (1354.11%) |
| 2025-04-07 | 95.4 (-10.0%) | 10227 | -162 | 0 | -10 | 10 | 0.0% | 15.28 (-0.24) | 323 (-96.94%) |
| 2025-04-02 | 106.0 (7.72%) | 10389 | -116 | 10 | -193 | 2 | 0.1% | 15.52 (-0.18) | 10546 (112.81%) |
| 2025-04-01 | 98.4 (-2.09%) | 10505 | -169 | 203 | -154 | 5 | 1.93% | 15.7 (-0.25) | 4955 (-24.49%) |
| 2025-03-31 | 100.5 (-9.87%) | 10674 | -463 | 357 | -73 | 25 | 3.34% | 15.95 (-0.69) | 6563 (15.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 111.5 (-2.62%) | 11137 | 86 | 430 | -59 | 3 | 3.86% | 16.64 (0.13) | 5700 (-4.16%) |
| 2025-03-27 | 114.5 (1.78%) | 11051 | -181 | 489 | -41 | 0 | 4.42% | 16.51 (-0.27) | 5947 (-39.1%) |
| 2025-03-26 | 112.5 (1.81%) | 11232 | 22 | 530 | 20 | 0 | 4.72% | 16.78 (0.03) | 9767 (260.78%) |
| 2025-03-25 | 110.5 (-1.34%) | 11210 | 56 | 510 | 15 | 0 | 4.55% | 16.75 (0.08) | 2707 (-55.95%) |
| 2025-03-24 | 112.0 (0.9%) | 11154 | 211 | 495 | -216 | 184 | 4.44% | 16.67 (0.32) | 6145 (161.96%) |
| 2025-03-21 | 111.0 (-1.33%) | 10943 | -202 | 711 | 20 | 0 | 6.5% | 16.35 (-0.3) | 2346 (-37.47%) |
| 2025-03-20 | 112.5 (3.21%) | 11145 | 114 | 691 | -552 | 18 | 6.2% | 16.65 (0.17) | 3752 (49.54%) |
| 2025-03-19 | 109.0 (-1.8%) | 11031 | 52 | 1243 | -63 | 0 | 11.27% | 16.48 (0.07) | 2509 (-7.1%) |
| 2025-03-18 | 111.0 (1.37%) | 10979 | -12 | 1306 | -9 | 0 | 11.9% | 16.41 (-0.01) | 2701 (5.48%) |
| 2025-03-17 | 109.5 (-0.45%) | 10991 | 33 | 1315 | 5 | 0 | 11.96% | 16.42 (0.04) | 2560 (-27.58%) |
| 2025-03-14 | 110.0 (3.77%) | 10958 | -43 | 1310 | 107 | 2 | 11.95% | 16.38 (-0.06) | 3535 (6.41%) |
| 2025-03-13 | 106.0 (-1.4%) | 11001 | -165 | 1203 | 39 | 0 | 10.94% | 16.44 (-0.25) | 3322 (10.43%) |
| 2025-03-12 | 107.5 (0.94%) | 11166 | 69 | 1164 | 26 | 1 | 10.42% | 16.69 (0.1) | 3008 (-17.58%) |
| 2025-03-11 | 106.5 (-1.84%) | 11097 | -180 | 1138 | -116 | 0 | 10.26% | 16.59 (-0.27) | 3650 (-6.87%) |
| 2025-03-10 | 108.5 (-0.91%) | 11277 | 9 | 1254 | -93 | 1 | 11.12% | 16.86 (0.02) | 3920 (-16.89%) |
| 2025-03-07 | 109.5 (0.0%) | 11268 | -25 | 1347 | 40 | 0 | 11.95% | 16.84 (-0.04) | 4716 (-32.97%) |
| 2025-03-06 | 109.5 (-3.1%) | 11293 | -151 | 1307 | 131 | 8 | 11.57% | 16.88 (-0.23) | 7036 (-40.18%) |
| 2025-03-05 | 113.0 (4.63%) | 11444 | -2 | 1176 | 66 | 15 | 10.28% | 17.11 (0.0) | 11762 (134.7%) |
| 2025-03-04 | 108.0 (-2.26%) | 11446 | -22 | 1110 | -17 | 8 | 9.7% | 17.11 (-0.03) | 5011 (-39.15%) |
| 2025-03-03 | 110.5 (-2.21%) | 11468 | 97 | 1127 | -20 | 0 | 9.83% | 17.14 (0.14) | 8235 (-7.96%) |
| 2025-02-27 | 113.0 (-0.88%) | 11371 | 205 | 1147 | 32 | 27 | 10.09% | 17.0 (0.31) | 8948 (-38.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 114.0 (-0.87%) | 11166 | -110 | 1115 | -95 | 18 | 9.99% | 16.69 (-0.17) | 14472 (8.39%) |
| 2025-02-25 | 115.0 (-2.95%) | 11276 | -182 | 1210 | -60 | 0 | 10.73% | 16.86 (-0.27) | 13352 (-66.78%) |
| 2025-02-24 | 118.5 (2.6%) | 11458 | 1175 | 1270 | -1 | 0 | 11.08% | 17.13 (1.76) | 40196 (-33.68%) |
| 2025-02-21 | 115.5 (6.94%) | 10283 | -214 | 1271 | 324 | 0 | 12.36% | 15.37 (-0.32) | 60606 (310.16%) |
| 2025-02-20 | 108.0 (9.98%) | 10497 | 1451 | 947 | 114 | 12 | 9.02% | 15.69 (2.17) | 14776 (326.94%) |
| 2025-02-19 | 98.2 (-1.11%) | 9046 | 83 | 833 | -26 | 0 | 9.21% | 13.52 (0.12) | 3461 (371.18%) |
| 2025-02-18 | 99.3 (0.61%) | 8963 | -88 | 859 | -44 | 0 | 9.58% | 13.4 (-0.13) | 734 (-53.03%) |
| 2025-02-17 | 98.7 (-0.7%) | 9051 | -4 | 903 | -1 | 0 | 9.98% | 13.53 (-0.01) | 1563 (-8.29%) |
| 2025-02-14 | 99.4 (-0.2%) | 9055 | 85 | 904 | -2 | 0 | 9.98% | 13.54 (0.13) | 1705 (-62.42%) |
| 2025-02-13 | 99.6 (3.21%) | 8970 | 230 | 906 | -157 | 0 | 10.1% | 13.41 (0.34) | 4537 (349.35%) |
| 2025-02-12 | 96.5 (0.42%) | 8740 | -54 | 1063 | -138 | 7 | 12.16% | 13.07 (-0.08) | 1009 (8.79%) |
| 2025-02-11 | 96.1 (0.0%) | 8794 | -47 | 1201 | -56 | 0 | 13.66% | 13.15 (-0.07) | 928 (16.03%) |
| 2025-02-10 | 96.1 (-0.62%) | 8841 | -33 | 1257 | -15 | 2 | 14.22% | 13.22 (-0.05) | 800 (-19.87%) |
| 2025-02-07 | 96.7 (-1.63%) | 8874 | 23 | 1272 | -133 | 0 | 14.33% | 13.27 (0.04) | 998 (-26.04%) |
| 2025-02-06 | 98.3 (2.5%) | 8851 | -37 | 1405 | -2 | 0 | 15.87% | 13.23 (-0.06) | 1349 (64.86%) |
| 2025-02-05 | 95.9 (0.21%) | 8888 | -1 | 1407 | 11 | 3 | 15.83% | 13.29 (0.0) | 818 (1.34%) |
| 2025-02-04 | 95.7 (-0.83%) | 8889 | 8 | 1396 | -3 | 0 | 15.7% | 13.29 (0.01) | 807 (-26.6%) |
| 2025-02-03 | 96.5 (-1.83%) | 8881 | -24 | 1399 | 8 | 0 | 15.75% | 13.28 (-0.03) | 1100 (-32.5%) |
| 2025-01-22 | 98.3 (2.29%) | 8905 | -9 | 1391 | 55 | 0 | 15.62% | 13.31 (-0.02) | 1630 (141.05%) |
| 2025-01-21 | 96.1 (0.42%) | 8914 | -34 | 1336 | 38 | 0 | 14.99% | 13.33 (-0.05) | 676 (-22.65%) |
| 2025-01-20 | 95.7 (1.59%) | 8948 | -21 | 1298 | -44 | 0 | 14.51% | 13.38 (-0.03) | 874 (-1.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 94.2 (-1.26%) | 8969 | -31 | 1342 | -59 | 0 | 14.96% | 13.41 (-0.05) | 890 (-45.33%) |
| 2025-01-16 | 95.4 (4.15%) | 9000 | -146 | 1401 | 6 | 0 | 15.57% | 13.46 (-0.21) | 1629 (14.0%) |
| 2025-01-15 | 91.6 (-2.03%) | 9146 | -13 | 1395 | 34 | 0 | 15.25% | 13.67 (-0.02) | 1429 (-33.3%) |
| 2025-01-14 | 93.5 (2.3%) | 9159 | -49 | 1361 | 21 | 0 | 14.86% | 13.69 (-0.08) | 2143 (-41.31%) |
| 2025-01-13 | 91.4 (-4.09%) | 9208 | -640 | 1340 | 71 | 0 | 14.55% | 13.77 (-0.95) | 3651 (45.77%) |
| 2025-01-10 | 95.3 (-3.15%) | 9848 | -257 | 1269 | 56 | 0 | 12.89% | 14.72 (-0.39) | 2505 (35.87%) |
| 2025-01-09 | 98.4 (-1.6%) | 10105 | -67 | 1213 | -241 | 0 | 12.0% | 15.11 (-0.1) | 1843 (28.12%) |
| 2025-01-08 | 100.0 (-1.48%) | 10172 | 30 | 1454 | 52 | 0 | 14.29% | 15.21 (0.05) | 1439 (83.71%) |
| 2025-01-07 | 101.5 (-0.98%) | 10142 | -37 | 1402 | -121 | 0 | 13.82% | 15.16 (-0.06) | 783 (-40.71%) |
| 2025-01-06 | 102.5 (0.99%) | 10179 | 8 | 1523 | -23 | 0 | 14.96% | 15.22 (0.01) | 1321 (-24.14%) |
| 2025-01-03 | 101.5 (1.5%) | 10171 | -68 | 1546 | -103 | 0 | 15.2% | 15.21 (-0.1) | 1741 (13.86%) |
| 2025-01-02 | 100.0 (-0.5%) | 10239 | 36 | 1649 | 13 | 0 | 16.11% | 15.31 (0.06) | 1529 (67.26%) |
| 2024-12-31 | 100.5 (0.5%) | 10203 | -1 | 1636 | 2 | 0 | 16.03% | 15.25 (-0.01) | 914 (-73.79%) |
| 2024-12-30 | 100.0 (0.81%) | 10204 | 34 | 1634 | 14 | 0 | 16.01% | 15.26 (0.05) | 3488 (190.99%) |
| 2024-12-27 | 99.2 (-1.29%) | 10170 | -60 | 1620 | -23 | 0 | 15.93% | 15.21 (-0.08) | 1198 (1.77%) |
| 2024-12-26 | 100.5 (-0.5%) | 10230 | 16 | 1643 | -4 | 0 | 16.06% | 15.29 (0.02) | 1178 (-40.58%) |
| 2024-12-25 | 101.0 (2.43%) | 10214 | -64 | 1647 | 16 | 0 | 16.12% | 15.27 (-0.1) | 1982 (38.94%) |
| 2024-12-24 | 98.6 (-0.9%) | 10278 | 24 | 1631 | -97 | 0 | 15.87% | 15.37 (0.04) | 1427 (-45.4%) |
| 2024-12-23 | 99.5 (-0.2%) | 10254 | 84 | 1728 | -34 | 0 | 16.85% | 15.33 (0.12) | 2613 (34.69%) |
| 2024-12-20 | 99.7 (-1.29%) | 10170 | 13 | 1762 | -103 | 0 | 17.33% | 15.21 (0.02) | 1940 (33.25%) |
| 2024-12-19 | 101.0 (-0.98%) | 10157 | -20 | 1865 | 218 | 0 | 18.36% | 15.19 (-0.03) | 1456 (-34.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 102.0 (3.13%) | 10177 | -99 | 1647 | -158 | 0 | 16.18% | 15.22 (-0.14) | 2238 (18.49%) |
| 2024-12-17 | 98.9 (1.02%) | 10276 | -35 | 1805 | 133 | 0 | 17.57% | 15.36 (-0.06) | 1889 (-48.2%) |
| 2024-12-16 | 97.9 (-2.1%) | 10311 | -250 | 1672 | 215 | 0 | 16.22% | 15.42 (-0.37) | 3647 (32.78%) |
| 2024-12-13 | 100.0 (-2.91%) | 10561 | -120 | 1457 | 280 | 0 | 13.8% | 15.79 (-0.18) | 2747 (8.37%) |
| 2024-12-12 | 103.0 (-2.37%) | 10681 | -36 | 1177 | -137 | 0 | 11.02% | 15.97 (-0.06) | 2535 (36.48%) |
| 2024-12-11 | 105.5 (-1.4%) | 10717 | -60 | 1314 | -292 | 0 | 12.26% | 16.03 (-0.09) | 1857 (24.18%) |
| 2024-12-10 | 107.0 (-2.28%) | 10777 | 65 | 1606 | -21 | 0 | 14.9% | 16.12 (0.1) | 1495 (18.63%) |
| 2024-12-09 | 109.5 (-0.45%) | 10712 | 26 | 1627 | 14 | 0 | 15.19% | 16.02 (0.04) | 1260 (-53.22%) |
| 2024-12-06 | 110.0 (0.0%) | 10686 | 56 | 1613 | -9 | 0 | 15.09% | 15.98 (0.08) | 2695 (58.65%) |
| 2024-12-05 | 110.0 (-1.79%) | 10630 | 111 | 1622 | -22 | 0 | 15.26% | 15.9 (0.17) | 1698 (55.82%) |
| 2024-12-04 | 112.0 (-0.88%) | 10519 | 55 | 1644 | -22 | 16 | 15.63% | 15.73 (0.08) | 1090 (-54.73%) |
| 2024-12-03 | 113.0 (2.73%) | 10464 | -60 | 1666 | 3 | 3 | 15.92% | 15.65 (-0.09) | 2408 (75.14%) |
| 2024-12-02 | 110.0 (0.92%) | 10524 | 6 | 1663 | 25 | 0 | 15.8% | 15.74 (0.01) | 1375 (19.05%) |
| 2024-11-29 | 109.0 (-0.46%) | 10518 | 16 | 1638 | 97 | 0 | 15.57% | 15.73 (0.02) | 1155 (-43.34%) |
| 2024-11-28 | 109.5 (-3.1%) | 10502 | -23 | 1541 | 313 | 0 | 14.67% | 15.71 (-0.03) | 2038 (39.89%) |
| 2024-11-27 | 113.0 (-0.88%) | 10525 | -14 | 1228 | 15 | 0 | 11.67% | 15.74 (-0.02) | 1457 (-33.67%) |
| 2024-11-26 | 114.0 (-0.44%) | 10539 | -68 | 1213 | 108 | 0 | 11.51% | 15.76 (-0.1) | 2197 (-28.81%) |
| 2024-11-25 | 114.5 (4.57%) | 10607 | -112 | 1105 | 27 | 0 | 10.42% | 15.86 (-0.17) | 3086 (110.44%) |
| 2024-11-22 | 109.5 (1.86%) | 10719 | -38 | 1078 | -1 | 0 | 10.06% | 16.03 (-0.06) | 1466 (46.87%) |
| 2024-11-21 | 107.5 (0.0%) | 10757 | 9 | 1079 | -19 | 0 | 10.03% | 16.09 (0.02) | 998 (-44.89%) |
| 2024-11-20 | 107.5 (-2.27%) | 10748 | -46 | 1098 | -93 | 2 | 10.22% | 16.07 (-0.07) | 1811 (19.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 110.0 (3.77%) | 10794 | -115 | 1191 | 39 | 0 | 11.03% | 16.14 (-0.17) | 1512 (-26.83%) |
| 2024-11-18 | 106.0 (-3.64%) | 10909 | -131 | 1152 | 15 | 0 | 10.56% | 16.31 (-0.2) | 2067 (-14.04%) |
| 2024-11-15 | 110.0 (1.38%) | 11040 | -139 | 1137 | 126 | 0 | 10.3% | 16.51 (-0.21) | 2405 (-37.81%) |
| 2024-11-14 | 108.5 (-4.82%) | 11179 | 1 | 1011 | 2 | 0 | 9.04% | 16.72 (0.0) | 3868 (93.43%) |
| 2024-11-13 | 114.0 (1.33%) | 11178 | -115 | 1009 | 20 | 2 | 9.03% | 16.72 (-0.17) | 1999 (36.16%) |
| 2024-11-12 | 112.5 (-1.32%) | 11293 | 32 | 989 | -2 | 0 | 8.76% | 16.89 (0.05) | 1468 (-27.47%) |
| 2024-11-11 | 114.0 (0.0%) | 11261 | 103 | 991 | -13 | 2 | 8.8% | 16.84 (0.15) | 2024 (-21.99%) |
| 2024-11-08 | 114.0 (-2.15%) | 11158 | 118 | 1004 | -20 | 0 | 9.0% | 16.69 (0.18) | 2595 (-38.6%) |
| 2024-11-07 | 116.5 (4.02%) | 11040 | -157 | 1024 | 26 | 0 | 9.28% | 16.51 (-0.23) | 4227 (329.38%) |
| 2024-11-06 | 112.0 (-0.44%) | 11197 | -64 | 998 | -36 | 0 | 8.91% | 16.74 (-0.1) | 984 (-71.79%) |
| 2024-11-05 | 112.5 (0.45%) | 11261 | 117 | 1034 | 4 | 0 | 9.18% | 16.84 (0.17) | 3490 (206.76%) |
| 2024-11-04 | 112.0 (-0.88%) | 11144 | -57 | 1030 | -24 | 0 | 9.24% | 16.67 (-0.08) | 1137 (-30.89%) |
| 2024-11-01 | 113.0 (0.89%) | 11201 | -25 | 1054 | -5 | 0 | 9.41% | 16.75 (-0.04) | 1646 (10.3%) |
| 2024-10-30 | 112.0 (0.45%) | 11226 | 16 | 1059 | -6 | 0 | 9.43% | 16.79 (0.03) | 1492 (-27.76%) |
| 2024-10-29 | 111.5 (-1.33%) | 11210 | -1 | 1065 | -19 | 0 | 9.5% | 16.76 (-0.01) | 2066 (-47.79%) |
| 2024-10-28 | 113.0 (-1.74%) | 11211 | 93 | 1084 | -6 | 0 | 9.67% | 16.77 (0.14) | 3957 (47.28%) |
| 2024-10-25 | 115.0 (-0.43%) | 11118 | 32 | 1090 | 29 | 0 | 9.8% | 16.63 (0.05) | 2686 (-39.43%) |
| 2024-10-24 | 115.5 (-4.15%) | 11086 | -55 | 1061 | -42 | 0 | 9.57% | 16.58 (-0.08) | 4436 (-54.52%) |
| 2024-10-23 | 120.5 (6.17%) | 11141 | 69 | 1103 | 87 | 0 | 9.9% | 16.66 (0.1) | 9753 (259.01%) |
| 2024-10-22 | 113.5 (-2.16%) | 11072 | -395 | 1016 | 228 | 0 | 9.18% | 16.56 (-0.59) | 2716 (26.5%) |
| 2024-10-21 | 116.0 (1.31%) | 11467 | -2 | 788 | -6 | 0 | 6.87% | 17.15 (0.0) | 2147 (21.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 114.5 (-1.29%) | 11469 | 56 | 794 | -48 | 1 | 6.92% | 17.15 (0.08) | 1771 (1.3%) |
| 2024-10-17 | 116.0 (0.43%) | 11413 | 212 | 842 | -108 | 0 | 7.38% | 17.07 (0.32) | 1748 (-27.01%) |
| 2024-10-16 | 115.5 (-0.43%) | 11201 | 263 | 950 | 89 | 0 | 8.48% | 16.75 (0.39) | 2395 (15.74%) |
| 2024-10-15 | 116.0 (-2.11%) | 10938 | 95 | 861 | -29 | 0 | 7.87% | 16.36 (0.14) | 2069 (-36.39%) |
| 2024-10-14 | 118.5 (2.6%) | 10843 | 21 | 890 | -73 | 1 | 8.21% | 16.22 (0.04) | 3253 (58.59%) |
| 2024-10-11 | 115.5 (-2.12%) | 10822 | 40 | 963 | 50 | 0 | 8.9% | 16.18 (-0.26) | 2051 (-23.53%) |
| 2024-10-09 | 118.0 (-2.48%) | 10782 | 44 | 913 | -10 | 0 | 8.47% | 16.44 (0.06) | 2683 (27.94%) |
| 2024-10-08 | 121.0 (-2.42%) | 10738 | -10 | 923 | -32 | 0 | 8.6% | 16.38 (-0.01) | 2097 (-42.77%) |
| 2024-10-07 | 124.0 (3.77%) | 10748 | -79 | 955 | 124 | 3 | 8.89% | 16.39 (-0.12) | 3664 (2.28%) |
| 2024-10-04 | 119.5 (-3.63%) | 10827 | -71 | 831 | -147 | 0 | 7.68% | 16.51 (-0.11) | 3582 (18.27%) |
| 2024-10-01 | 124.0 (1.64%) | 10898 | -84 | 978 | 18 | 0 | 8.97% | 16.62 (-0.13) | 3029 (-41.95%) |
| 2024-09-30 | 122.0 (-2.79%) | 10982 | -102 | 960 | -44 | 0 | 8.74% | 16.75 (-0.15) | 5218 (36.96%) |
| 2024-09-27 | 125.5 (0.4%) | 11084 | -35 | 1004 | 168 | 0 | 9.06% | 16.9 (-0.06) | 3810 (-37.49%) |
| 2024-09-26 | 125.0 (0.0%) | 11119 | 146 | 836 | -45 | 0 | 7.52% | 16.96 (0.23) | 6095 (80.84%) |
| 2024-09-25 | 125.0 (0.0%) | 10973 | -45 | 881 | 99 | 0 | 8.03% | 16.73 (-0.07) | 3370 (-22.41%) |
| 2024-09-24 | 125.0 (-1.57%) | 11018 | -53 | 782 | -365 | 0 | 7.1% | 16.8 (-0.08) | 4344 (-51.5%) |
| 2024-09-23 | 127.0 (1.2%) | 11071 | 439 | 1147 | 22 | 0 | 10.36% | 16.88 (0.67) | 8957 (48.05%) |
| 2024-09-20 | 125.5 (0.0%) | 10632 | -194 | 1125 | 256 | 0 | 10.58% | 16.21 (-0.3) | 6050 (-37.34%) |
| 2024-09-19 | 125.5 (-0.79%) | 10826 | 372 | 869 | 12 | 0 | 8.03% | 16.51 (0.57) | 9655 (-20.36%) |
| 2024-09-18 | 126.5 (7.2%) | 10454 | 164 | 857 | -295 | 0 | 8.2% | 15.94 (0.25) | 12124 (555.3%) |
| 2024-09-16 | 118.0 (0.85%) | 10290 | -61 | 1152 | 34 | 0 | 11.2% | 15.69 (-0.12) | 1850 (-24.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 117.0 (-1.27%) | 10351 | 141 | 1118 | 127 | 0 | 10.8% | 15.81 (0.22) | 2439 (-33.5%) |
| 2024-09-12 | 118.5 (5.33%) | 10210 | -105 | 991 | -323 | 0 | 9.71% | 15.59 (-0.16) | 3667 (-10.55%) |
| 2024-09-11 | 112.5 (-2.17%) | 10315 | 24 | 1314 | 423 | 0 | 12.74% | 15.75 (0.03) | 4100 (-1.18%) |
| 2024-09-10 | 115.0 (-4.56%) | 10291 | -112 | 891 | 80 | 0 | 8.66% | 15.72 (-0.17) | 4149 (-18.21%) |
| 2024-09-09 | 120.5 (-1.63%) | 10403 | 52 | 811 | 811 | 0 | 7.8% | 15.89 (0.08) | 5072 (49.64%) |
| 2024-09-06 | 122.5 (0.82%) | 10351 | -68 | 0 | 0 | 0 | 0.0% | 15.81 (-0.1) | 3389 (-8.89%) |
| 2024-09-05 | 121.5 (-1.62%) | 10419 | -346 | 0 | 0 | 0 | 0.0% | 15.91 (-0.53) | 3720 (-49.45%) |
| 2024-09-04 | 123.5 (-7.14%) | 10765 | -2582 | 0 | -3 | 3 | 0.0% | 16.44 (-3.94) | 7359 (46.94%) |
| 2024-09-03 | 133.0 (-2.21%) | 13347 | -609 | 3 | -162 | 1 | 0.02% | 20.38 (-0.93) | 5008 (-55.79%) |
| 2024-09-02 | 136.0 (2.26%) | 13956 | 284 | 165 | -108 | 40 | 1.18% | 21.31 (0.43) | 11327 (234.2%) |
| 2024-08-30 | 133.0 (-2.21%) | 13672 | -154 | 273 | -94 | 0 | 2.0% | 20.88 (-0.23) | 3389 (-13.27%) |
| 2024-08-29 | 136.0 (0.0%) | 13826 | 491 | 367 | -77 | 0 | 2.65% | 21.11 (0.75) | 3908 (1.39%) |
| 2024-08-28 | 136.0 (-1.45%) | 13335 | -150 | 444 | -219 | 0 | 3.33% | 20.36 (-0.23) | 3854 (-25.38%) |
| 2024-08-27 | 138.0 (1.1%) | 13485 | -74 | 663 | -5 | 0 | 4.92% | 20.59 (-0.12) | 5165 (-30.07%) |
| 2024-08-26 | 136.5 (-3.53%) | 13559 | 194 | 668 | -73 | 1 | 4.93% | 20.71 (0.3) | 7386 (-40.34%) |
| 2024-08-23 | 141.5 (1.8%) | 13365 | 212 | 741 | 14 | 40 | 5.54% | 20.41 (0.32) | 12381 (-69.14%) |
| 2024-08-22 | 139.0 (0.36%) | 13153 | 1003 | 727 | -3 | 0 | 5.53% | 20.09 (1.54) | 40122 (61.63%) |
| 2024-08-21 | 138.5 (6.13%) | 12150 | 1896 | 730 | 175 | 0 | 6.01% | 18.55 (2.89) | 24823 (219.96%) |
| 2024-08-20 | 130.5 (1.56%) | 10254 | -104 | 555 | -118 | 0 | 5.41% | 15.66 (-0.16) | 7758 (51.19%) |
| 2024-08-19 | 128.5 (-0.77%) | 10358 | 199 | 673 | -25 | 0 | 6.5% | 15.82 (0.31) | 5131 (-51.46%) |
| 2024-08-16 | 129.5 (0.39%) | 10159 | -594 | 698 | -75 | 2 | 6.87% | 15.51 (-0.91) | 10572 (-23.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 129.0 (-4.09%) | 10753 | 362 | 773 | -186 | 0 | 7.19% | 16.42 (0.55) | 13773 (-11.27%) |
| 2024-08-14 | 134.5 (0.37%) | 10391 | 142 | 959 | 144 | 0 | 9.23% | 15.87 (0.22) | 15523 (-8.97%) |
| 2024-08-13 | 134.0 (0.37%) | 10249 | -290 | 815 | 70 | 0 | 7.95% | 15.65 (-0.44) | 17053 (-4.02%) |
| 2024-08-12 | 133.5 (7.23%) | 10539 | -11 | 745 | 270 | 0 | 7.07% | 16.09 (-0.02) | 17767 (-16.9%) |
| 2024-08-09 | 124.5 (5.96%) | 10550 | 695 | 475 | -31 | 4 | 4.5% | 16.11 (1.06) | 21379 (154.85%) |
| 2024-08-08 | 117.5 (-6.0%) | 9855 | 166 | 506 | -156 | 8 | 5.13% | 15.05 (0.25) | 8389 (-35.17%) |
| 2024-08-07 | 125.0 (4.17%) | 9689 | 124 | 662 | 72 | 5 | 6.83% | 14.8 (0.19) | 12940 (-23.24%) |
| 2024-08-06 | 120.0 (1.69%) | 9565 | -153 | 590 | 30 | 1 | 6.17% | 14.61 (-0.23) | 16857 (20.51%) |
| 2024-08-05 | 118.0 (-8.53%) | 9718 | -1767 | 560 | -73 | 0 | 5.76% | 14.84 (-2.7) | 13988 (65.15%) |
| 2024-08-02 | 129.0 (-5.84%) | 11485 | -757 | 633 | -404 | 0 | 5.51% | 17.54 (-1.16) | 8469 (39.15%) |
| 2024-08-01 | 137.0 (-0.72%) | 12242 | 341 | 1037 | -115 | 3 | 8.47% | 18.7 (0.53) | 6086 (-16.02%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 103.5 (0.49%) | 0 | -8288 | 0 | -340 | 0 | N/A (0) | 3870 (-58.55%) |
| 2025-07-25 | 103.0 (-2.37%) | 8288 | -232 | 340 | -4 | 4.1% | 12.38 (-0.35) | 9339 (-27.58%) |
| 2025-07-18 | 105.5 (-1.4%) | 8520 | 173 | 344 | -19 | 4.04% | 12.73 (0.26) | 12896 (18.98%) |
| 2025-07-11 | 107.0 (0.0%) | 8347 | -224 | 363 | -32 | 4.35% | 12.47 (-0.33) | 10839 (16.56%) |
| 2025-07-04 | 107.0 (-2.73%) | 8571 | -340 | 395 | -55 | 4.61% | 12.8 (-0.51) | 9299 (-44.72%) |
| 2025-06-27 | 110.0 (-1.35%) | 8911 | -12 | 450 | -33 | 5.05% | 13.31 (-0.02) | 16824 (-63.46%) |
| 2025-06-20 | 111.5 (-3.04%) | 8923 | -203 | 483 | 42 | 5.41% | 13.33 (-0.3) | 46036 (-22.63%) |
| 2025-06-13 | 115.0 (6.48%) | 9126 | -171 | 441 | 61 | 4.83% | 13.63 (-0.26) | 59503 (339.57%) |
| 2025-06-06 | 108.0 (0.47%) | 9297 | 921 | 380 | -15 | 4.09% | 13.89 (1.38) | 13536 (10.96%) |
| 2025-05-29 | 107.5 (-4.02%) | 8376 | -378 | 395 | -68 | 4.72% | 12.51 (-0.57) | 12200 (-77.93%) |
| 2025-05-23 | 112.0 (2.75%) | 8754 | -191 | 463 | 61 | 5.29% | 13.08 (-0.28) | 55270 (2.74%) |
| 2025-05-16 | 109.0 (1.87%) | 8945 | 1241 | 402 | -253 | 4.49% | 13.36 (1.85) | 53796 (-23.46%) |
| 2025-05-09 | 107.0 (5.94%) | 7704 | 723 | 655 | 279 | 8.5% | 11.51 (1.08) | 70282 (475.05%) |
| 2025-05-02 | 101.0 (13.61%) | 6981 | -382 | 376 | 92 | 5.39% | 10.43 (-0.57) | 12222 (31.97%) |
| 2025-04-25 | 88.9 (-1.66%) | 7363 | -74 | 284 | 39 | 3.86% | 11.0 (-0.11) | 9261 (-47.58%) |
| 2025-04-18 | 90.4 (-0.22%) | 7437 | 228 | 245 | 154 | 3.29% | 11.11 (0.34) | 17666 (-11.21%) |
| 2025-04-11 | 90.6 (-14.53%) | 7209 | -3180 | 91 | 81 | 1.26% | 10.77 (-4.75) | 19897 (-9.83%) |
| 2025-04-02 | 106.0 (-4.93%) | 10389 | -748 | 10 | -420 | 0.1% | 15.52 (-1.12) | 22065 (-27.1%) |
| 2025-03-28 | 111.5 (0.45%) | 11137 | 194 | 430 | -281 | 3.86% | 16.64 (0.29) | 30269 (118.25%) |
| 2025-03-21 | 111.0 (0.91%) | 10943 | -15 | 711 | -599 | 6.5% | 16.35 (-0.03) | 13869 (-20.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 110.0 (0.46%) | 10958 | -310 | 1310 | -37 | 11.95% | 16.38 (-0.46) | 17438 (-52.57%) |
| 2025-03-07 | 109.5 (-3.1%) | 11268 | -103 | 1347 | 200 | 11.95% | 16.84 (-0.16) | 36763 (-52.24%) |
| 2025-02-27 | 113.0 (-2.16%) | 11371 | 1088 | 1147 | -124 | 10.09% | 17.0 (1.63) | 76969 (-5.14%) |
| 2025-02-21 | 115.5 (16.2%) | 10283 | 1228 | 1271 | 367 | 12.36% | 15.37 (1.83) | 81142 (803.43%) |
| 2025-02-14 | 99.4 (2.79%) | 9055 | 181 | 904 | -368 | 9.98% | 13.54 (0.27) | 8981 (76.94%) |
| 2025-02-07 | 96.7 (-1.63%) | 8874 | -31 | 1272 | -119 | 14.33% | 13.27 (-0.04) | 5076 (59.52%) |
| 2025-01-22 | 98.3 (4.35%) | 8905 | -64 | 1391 | 49 | 15.62% | 13.31 (-0.1) | 3182 (-67.34%) |
| 2025-01-17 | 94.2 (-1.15%) | 8969 | -879 | 1342 | 73 | 14.96% | 13.41 (-1.31) | 9744 (23.47%) |
| 2025-01-10 | 95.3 (-6.11%) | 9848 | -323 | 1269 | -277 | 12.89% | 14.72 (-0.49) | 7892 (141.26%) |
| 2025-01-03 | 101.5 (1.0%) | 10171 | -32 | 1546 | -90 | 15.2% | 15.21 (-0.04) | 3271 (-25.71%) |
| 2024-12-31 | 100.5 (1.31%) | 10203 | 33 | 1636 | 16 | 16.03% | 15.25 (0.04) | 4403 (-47.58%) |
| 2024-12-27 | 99.2 (-0.5%) | 10170 | 0 | 1620 | -142 | 15.93% | 15.21 (0.0) | 8400 (-24.81%) |
| 2024-12-20 | 99.7 (-0.3%) | 10170 | -391 | 1762 | 305 | 17.33% | 15.21 (-0.58) | 11172 (12.9%) |
| 2024-12-13 | 100.0 (-9.09%) | 10561 | -125 | 1457 | -156 | 13.8% | 15.79 (-0.19) | 9895 (6.77%) |
| 2024-12-06 | 110.0 (0.92%) | 10686 | 168 | 1613 | -25 | 15.09% | 15.98 (0.25) | 9268 (-6.7%) |
| 2024-11-29 | 109.0 (-0.46%) | 10518 | -201 | 1638 | 560 | 15.57% | 15.73 (-0.3) | 9934 (26.43%) |
| 2024-11-22 | 109.5 (-0.45%) | 10719 | -321 | 1078 | -59 | 10.06% | 16.03 (-0.48) | 7857 (-33.22%) |
| 2024-11-15 | 110.0 (-3.51%) | 11040 | -118 | 1137 | 133 | 10.3% | 16.51 (-0.18) | 11767 (-5.38%) |
| 2024-11-08 | 114.0 (0.88%) | 11158 | -43 | 1004 | -50 | 9.0% | 16.69 (-0.06) | 12436 (35.73%) |
| 2024-11-01 | 113.0 (-1.74%) | 11201 | 83 | 1054 | -36 | 9.41% | 16.75 (0.12) | 9162 (-57.86%) |
| 2024-10-25 | 115.0 (0.44%) | 11118 | -351 | 1090 | 296 | 9.8% | 16.63 (-0.52) | 21741 (93.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 114.5 (-0.87%) | 11469 | 647 | 794 | -169 | 6.92% | 17.15 (0.97) | 11238 (7.07%) |
| 2024-10-11 | 115.5 (-3.35%) | 10822 | -5 | 963 | 132 | 8.9% | 16.18 (-0.33) | 10496 (-11.28%) |
| 2024-10-04 | 119.5 (-4.78%) | 10827 | -257 | 831 | -173 | 7.68% | 16.51 (-0.39) | 11830 (-55.49%) |
| 2024-09-27 | 125.5 (0.0%) | 11084 | 452 | 1004 | -121 | 9.06% | 16.9 (0.69) | 26578 (-10.45%) |
| 2024-09-20 | 125.5 (7.26%) | 10632 | 281 | 1125 | 7 | 10.58% | 16.21 (0.4) | 29680 (52.77%) |
| 2024-09-13 | 117.0 (-4.49%) | 10351 | 0 | 1118 | 1118 | 10.8% | 15.81 (0.0) | 19428 (-36.93%) |
| 2024-09-06 | 122.5 (-7.89%) | 10351 | -3321 | 0 | -273 | 0.0% | 15.81 (-5.07) | 30805 (29.96%) |
| 2024-08-30 | 133.0 (-6.01%) | 13672 | 307 | 273 | -468 | 2.0% | 20.88 (0.47) | 23704 (-73.73%) |
| 2024-08-23 | 141.5 (9.27%) | 13365 | 3206 | 741 | 43 | 5.54% | 20.41 (4.9) | 90216 (20.79%) |
| 2024-08-16 | 129.5 (4.02%) | 10159 | -391 | 698 | 223 | 6.87% | 15.51 (-0.6) | 74690 (1.54%) |
| 2024-08-09 | 124.5 (-3.49%) | 10550 | -935 | 475 | -158 | 4.5% | 16.11 (-1.43) | 73555 (38.9%) |
| 2024-08-02 | 129.0 (-15.13%) | 11485 | -1412 | 633 | -988 | 5.51% | 17.54 (-2.16) | 52956 (22.58%) |
| 2024-07-26 | 152.0 (-2.56%) | 12897 | -691 | 1621 | 8 | 12.57% | 19.7 (-1.05) | 43200 (-42.04%) |
| 2024-07-19 | 156.0 (-1.27%) | 13588 | -1144 | 1613 | -112 | 11.87% | 20.75 (-1.75) | 74539 (-57.03%) |
| 2024-07-12 | 158.0 (3.61%) | 14732 | -260 | 1725 | 126 | 11.71% | 22.5 (-1.22) | 173459 (58.46%) |
| 2024-07-05 | 152.5 (2.35%) | 14992 | 969 | 1599 | -402 | 10.67% | 23.72 (1.53) | 109466 (-21.12%) |
| 2024-06-28 | 149.0 (1.36%) | 14023 | 277 | 2001 | 209 | 14.27% | 22.19 (0.44) | 138770 (-44.89%) |
| 2024-06-21 | 147.0 (8.09%) | 13746 | -1510 | 1792 | -271 | 13.04% | 21.75 (-2.39) | 251799 (66.5%) |
| 2024-06-14 | 136.0 (15.25%) | 15256 | 3383 | 2063 | 1011 | 13.52% | 24.14 (5.35) | 151226 (201.68%) |
| 2024-06-07 | 118.0 (10.28%) | 11873 | 2125 | 1052 | 463 | 8.86% | 18.79 (3.36) | 50128 (26.68%) |
| 2024-05-31 | 107.0 (-3.17%) | 9748 | 27 | 589 | -208 | 6.04% | 15.43 (0.05) | 39571 (-7.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 110.5 (-6.36%) | 9721 | 250 | 797 | 217 | 8.2% | 15.38 (0.39) | 42589 (-21.28%) |
| 2024-05-17 | 118.0 (-8.17%) | 9471 | 1136 | 580 | -356 | 6.12% | 14.99 (1.8) | 54100 (-36.36%) |
| 2024-05-10 | 128.5 (-4.81%) | 8335 | 230 | 936 | 594 | 11.23% | 13.19 (0.36) | 85005 (107.06%) |
| 2024-05-03 | 135.0 (-13.74%) | 8105 | 1050 | 342 | 271 | 4.22% | 12.83 (1.67) | 41052 (157.5%) |
| 2024-04-26 | 156.5 (-5.15%) | 7055 | -880 | 71 | -3 | 1.01% | 11.16 (-1.4) | 15942 (-88.55%) |
| 2024-04-19 | 165.0 (-1.79%) | 7935 | -1788 | 74 | -4823 | 0.93% | 12.56 (-2.83) | 139184 (-63.78%) |
| 2024-04-12 | 168.0 (58.49%) | 9723 | 644 | 4897 | 3185 | 50.37% | 15.39 (1.02) | 384224 (1821.4%) |
| 2024-04-03 | 106.0 (-3.64%) | 9079 | -208 | 1712 | -326 | 18.86% | 14.37 (-0.33) | 19997 (-84.17%) |
| 2024-03-29 | 110.0 (-2.22%) | 9287 | -502 | 2038 | -166 | 21.94% | 14.7 (-0.79) | 126327 (-5.25%) |
| 2024-03-22 | 112.5 (5.14%) | 9789 | -13 | 2204 | -276 | 22.52% | 15.49 (-0.02) | 133326 (-28.4%) |
| 2024-03-15 | 107.0 (-0.47%) | 9802 | 1594 | 2480 | -837 | 25.3% | 15.51 (2.52) | 186208 (-7.91%) |
| 2024-03-08 | 107.5 (0.94%) | 8208 | -2831 | 3317 | -469 | 40.41% | 12.99 (-4.48) | 202209 (-25.53%) |
| 2024-03-01 | 106.5 (18.99%) | 11039 | -883 | 3786 | 1496 | 34.3% | 17.47 (-1.4) | 271528 (59.8%) |
| 2024-02-23 | 89.5 (5.92%) | 11922 | 2272 | 2290 | 494 | 19.21% | 18.87 (3.6) | 169918 (336.54%) |
| 2024-02-16 | 84.5 (3.94%) | 9650 | -81 | 1796 | 184 | 18.61% | 15.27 (-0.13) | 38923 (294.35%) |
| 2024-02-05 | 81.3 (-0.85%) | 9731 | -364 | 1612 | -95 | 16.57% | 15.4 (-0.57) | 9870 (-86.46%) |
| 2024-02-02 | 82.0 (-1.2%) | 10095 | -164 | 1707 | -329 | 16.91% | 15.97 (-0.26) | 72888 (-15.61%) |
| 2024-01-26 | 83.0 (3.75%) | 10259 | -1203 | 2036 | -80 | 19.85% | 16.23 (-1.91) | 86373 (-4.47%) |
| 2024-01-19 | 80.0 (-1.23%) | 11462 | -144 | 2116 | -40 | 18.46% | 18.14 (-0.23) | 90418 (-14.34%) |
| 2024-01-12 | 81.0 (3.58%) | 11606 | -543 | 2156 | 83 | 18.58% | 18.37 (-1.31) | 105553 (24.52%) |
| 2024-01-05 | 78.2 (4.13%) | 12149 | -1927 | 2073 | 359 | 17.06% | 19.68 (-3.12) | 84769 (-37.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 75.1 (-6.01%) | 14076 | 1908 | 1714 | -433 | 12.18% | 22.8 (3.09) | 134946 (108.59%) |
| 2023-12-22 | 79.9 (-8.37%) | 12168 | -1375 | 2147 | -2581 | 17.64% | 19.71 (-2.23) | 64695 (-68.38%) |
| 2023-12-15 | 87.2 (-0.46%) | 13543 | -2058 | 4728 | 284 | 34.91% | 21.94 (-3.33) | 204633 (-39.1%) |
| 2023-12-08 | 87.6 (29.97%) | 15601 | 4311 | 4444 | 3790 | 28.49% | 25.27 (6.98) | 335993 (90.47%) |
| 2023-12-01 | 67.4 (11.22%) | 11290 | -2388 | 654 | 290 | 5.79% | 18.29 (-3.87) | 176400 (235.26%) |
| 2023-11-24 | 60.6 (8.6%) | 13678 | 3343 | 364 | 180 | 2.66% | 22.16 (5.42) | 52616 (186.84%) |
| 2023-11-17 | 55.8 (0.72%) | 10335 | -206 | 184 | -29 | 1.78% | 16.74 (-0.34) | 18343 (-41.63%) |
| 2023-11-10 | 55.4 (6.13%) | 10541 | -1706 | 213 | 98 | 2.02% | 17.08 (-2.76) | 31428 (213.74%) |
| 2023-11-03 | 52.2 (-1.51%) | 12247 | 150 | 115 | -58 | 0.94% | 19.84 (0.24) | 10017 (-57.66%) |
| 2023-10-27 | 53.0 (9.5%) | 12097 | -160 | 173 | 94 | 1.43% | 19.6 (-0.25) | 23657 (88.85%) |
| 2023-10-20 | 48.4 (-11.03%) | 12257 | -771 | 79 | -81 | 0.64% | 19.85 (-1.25) | 12527 (10.31%) |
| 2023-10-13 | 54.4 (-4.23%) | 13028 | -218 | 160 | -71 | 1.23% | 21.1 (-0.36) | 11356 (-81.49%) |
| 2023-10-06 | 56.8 (9.65%) | 13246 | 1885 | 231 | 105 | 1.74% | 21.46 (3.06) | 61366 (531.59%) |
| 2023-09-28 | 51.8 (-0.38%) | 11361 | 352 | 126 | -14 | 1.11% | 18.4 (0.03) | 9716 (-68.08%) |
| 2023-09-22 | 52.0 (4.0%) | 11009 | 1211 | 140 | 57 | 1.27% | 18.37 (2.02) | 30443 (258.96%) |
| 2023-09-15 | 50.0 (3.09%) | 9798 | 120 | 83 | 0 | 0.85% | 16.35 (0.2) | 8480 (-23.38%) |
| 2023-09-08 | 48.5 (-1.42%) | 9678 | -92 | 83 | 18 | 0.86% | 16.15 (-0.15) | 11068 (0.4%) |
| 2023-09-01 | 49.2 (-9.06%) | 9770 | 10 | 65 | 65 | 0.67% | 16.3 (0.02) | 11024 (-21.56%) |
| 2023-08-25 | 54.1 (-3.39%) | 9760 | -494 | 0 | -329 | 0.0% | 16.28 (-0.83) | 14054 (-21.08%) |
| 2023-08-18 | 56.0 (0.54%) | 10254 | 586 | 329 | -239 | 3.21% | 17.11 (0.98) | 17808 (-30.78%) |
| 2023-08-11 | 55.7 (-9.14%) | 9668 | -150 | 568 | -40 | 5.88% | 16.13 (-0.25) | 25726 (12.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 61.3 (-2.54%) | 9818 | -262 | 608 | -75 | 6.19% | 16.38 (-0.44) | 22788 (-43.64%) |
| 2023-07-28 | 62.9 (-2.63%) | 10080 | 366 | 683 | -87 | 6.78% | 16.82 (0.61) | 40436 (-75.27%) |
| 2023-07-21 | 64.6 (3.03%) | 9714 | -1071 | 770 | 188 | 7.93% | 16.21 (-1.78) | 163483 (164.63%) |
| 2023-07-14 | 62.7 (3.29%) | 10785 | 326 | 582 | -73 | 5.4% | 17.99 (0.54) | 61778 (-5.98%) |
| 2023-07-07 | 60.7 (-2.72%) | 10459 | 285 | 655 | -109 | 6.26% | 17.45 (0.47) | 65711 (-8.03%) |
| 2023-06-30 | 62.4 (1.63%) | 10174 | -171 | 764 | 103 | 7.51% | 16.98 (-0.28) | 71447 (53.52%) |
| 2023-06-21 | 61.4 (1.99%) | 10345 | -96 | 661 | 30 | 6.39% | 17.26 (-0.16) | 46538 (-34.79%) |
| 2023-06-16 | 60.2 (5.43%) | 10441 | 663 | 631 | -143 | 6.04% | 17.42 (1.11) | 71363 (-41.03%) |
| 2023-06-09 | 57.1 (-2.23%) | 9778 | 1013 | 774 | -190 | 7.92% | 16.31 (1.69) | 121017 (100.65%) |
| 2023-06-02 | 58.4 (16.1%) | 8765 | -552 | 964 | 161 | 11.0% | 14.62 (-0.93) | 60312 (-33.82%) |
| 2023-05-26 | 50.3 (0.9%) | 9317 | 784 | 803 | 23 | 8.62% | 15.55 (1.31) | 91138 (52.18%) |
| 2023-05-19 | 49.85 (3.1%) | 8533 | -157 | 780 | -420 | 9.14% | 14.24 (-0.26) | 59887 (-29.3%) |
| 2023-05-12 | 48.35 (-1.93%) | 8690 | -1417 | 1200 | 725 | 13.81% | 14.5 (-2.36) | 84711 (-10.12%) |
| 2023-05-05 | 49.3 (1.44%) | 10107 | 2398 | 475 | 276 | 4.7% | 16.86 (4.0) | 94253 (185.88%) |
| 2023-04-28 | 48.6 (1.04%) | 7709 | 791 | 199 | -39 | 2.58% | 12.86 (1.32) | 32969 (-59.4%) |
| 2023-04-21 | 48.1 (-5.13%) | 6918 | 1181 | 238 | 238 | 3.44% | 11.54 (1.97) | 81207 (-55.35%) |
| 2023-04-14 | 50.7 (27.23%) | 5737 | -589 | 0 | -208 | 0.0% | 9.57 (-0.98) | 181881 (1540.49%) |
| 2023-04-07 | 39.85 (4.73%) | 6326 | 590 | 208 | 2 | 3.29% | 10.55 (0.98) | 11087 (8.58%) |
| 2023-03-31 | 38.05 (-3.43%) | 5736 | -138 | 206 | -129 | 3.59% | 9.57 (-0.23) | 10210 (-63.77%) |
| 2023-03-24 | 39.4 (3.82%) | 5874 | 345 | 335 | 82 | 5.7% | 9.8 (0.58) | 28180 (-1.62%) |
| 2023-03-17 | 37.95 (-5.48%) | 5529 | -760 | 253 | -26 | 4.58% | 9.22 (-1.27) | 28645 (-58.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 40.15 (2.55%) | 6289 | 175 | 279 | 14 | 4.44% | 10.49 (0.29) | 69691 (213.52%) |
| 2023-03-03 | 39.15 (1.95%) | 6114 | 474 | 265 | -25 | 4.33% | 10.2 (0.79) | 22228 (-80.08%) |
| 2023-02-24 | 38.4 (10.82%) | 5640 | -1747 | 290 | 127 | 5.14% | 9.41 (-2.92) | 111589 (306.3%) |
| 2023-02-17 | 34.65 (5.16%) | 7387 | -611 | 163 | 43 | 2.21% | 12.33 (-1.01) | 27464 (122.4%) |
| 2023-02-10 | 32.95 (0.76%) | 7998 | -2 | 120 | -78 | 1.5% | 13.34 (-0.01) | 12349 (-59.75%) |
| 2023-02-03 | 32.7 (-0.61%) | 8000 | 571 | 198 | 4 | 2.48% | 13.35 (0.95) | 30682 (188.75%) |
| 2023-01-17 | 32.9 (4.28%) | 7429 | 134 | 194 | 4 | 2.61% | 12.4 (0.23) | 10625 (-52.44%) |
| 2023-01-13 | 31.55 (1.28%) | 7295 | -152 | 190 | 38 | 2.6% | 12.17 (-0.26) | 22342 (-31.97%) |
| 2023-01-06 | 31.15 (6.13%) | 7447 | 1019 | 152 | 66 | 2.04% | 12.43 (1.71) | 32843 (414.12%) |
| 2022-12-30 | 29.35 (-0.34%) | 6428 | -29 | 86 | -1 | 1.34% | 10.72 (-0.05) | 6388 (-15.65%) |
| 2022-12-23 | 29.45 (-2.0%) | 6457 | -530 | 87 | 35 | 1.35% | 10.77 (-0.89) | 7573 (-5.44%) |
| 2022-12-16 | 30.05 (-0.83%) | 6987 | -158 | 52 | -40 | 0.74% | 11.66 (-0.26) | 8009 (-67.96%) |
| 2022-12-09 | 30.3 (-3.35%) | 7145 | -111 | 92 | 42 | 1.29% | 11.92 (-0.19) | 24995 (27.02%) |
| 2022-12-02 | 31.35 (8.1%) | 7256 | 26 | 50 | -10 | 0.69% | 12.11 (0.05) | 19678 (-14.32%) |
| 2022-11-25 | 29.0 (7.21%) | 7230 | 1610 | 60 | 37 | 0.83% | 12.06 (2.68) | 22968 (163.92%) |
| 2022-11-18 | 27.05 (0.56%) | 5620 | -241 | 23 | 4 | 0.41% | 9.38 (-0.4) | 8702 (-38.92%) |
| 2022-11-11 | 26.9 (4.87%) | 5861 | 547 | 19 | 0 | 0.32% | 9.78 (0.91) | 14247 (174.13%) |
| 2022-11-04 | 25.65 (4.48%) | 5314 | -48 | 19 | -9 | 0.36% | 8.87 (-0.08) | 5197 (-21.57%) |
| 2022-10-28 | 24.55 (-1.8%) | 5362 | 83 | 28 | 6 | 0.52% | 8.95 (0.14) | 6626 (25.84%) |
| 2022-10-21 | 25.0 (-5.66%) | 5279 | -53 | 22 | 1 | 0.42% | 8.81 (-0.09) | 5265 (-39.4%) |
| 2022-10-14 | 26.5 (-3.81%) | 5332 | -460 | 21 | -16 | 0.39% | 8.9 (-0.76) | 8689 (40.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 27.55 (-1.08%) | 5792 | 159 | 37 | -20 | 0.64% | 9.66 (0.26) | 6202 (-46.32%) |
| 2022-09-30 | 27.85 (-6.7%) | 5633 | 248 | 57 | 5 | 1.01% | 9.4 (-0.03) | 11555 (-30.38%) |
| 2022-09-23 | 29.85 (-2.45%) | 5385 | 300 | 52 | 33 | 0.97% | 9.43 (0.52) | 16598 (29.23%) |
| 2022-09-16 | 30.6 (-1.92%) | 5085 | 570 | 19 | -7 | 0.37% | 8.91 (1.0) | 12844 (63.24%) |
| 2022-09-08 | 31.2 (-4.0%) | 4515 | 52 | 26 | 14 | 0.58% | 7.91 (0.09) | 7868 (-58.99%) |
| 2022-09-02 | 32.5 (-10.22%) | 4463 | 793 | 12 | 12 | 0.27% | 7.82 (1.39) | 19184 (-35.56%) |
| 2022-08-26 | 36.2 (5.39%) | 3670 | -767 | 0 | -101 | 0.0% | 6.43 (-1.34) | 29773 (70.72%) |
| 2022-08-19 | 34.35 (8.36%) | 4437 | -1399 | 101 | -24 | 2.28% | 7.77 (-2.45) | 17440 (-37.8%) |
| 2022-08-12 | 31.7 (-8.51%) | 5836 | 419 | 125 | -58 | 2.14% | 10.22 (0.73) | 28039 (-5.26%) |
| 2022-08-05 | 34.65 (1.32%) | 5417 | -982 | 183 | 22 | 3.38% | 9.49 (-1.72) | 29596 (-27.15%) |
| 2022-07-29 | 34.2 (6.38%) | 6399 | 517 | 161 | 0 | 2.52% | 11.21 (0.91) | 40629 (-54.22%) |
| 2022-07-22 | 32.15 (-3.45%) | 5882 | 1775 | 161 | -53 | 2.74% | 10.3 (3.1) | 88750 (98.47%) |
| 2022-07-15 | 33.3 (9.72%) | 4107 | 15 | 214 | 143 | 5.21% | 7.2 (0.03) | 44718 (140.51%) |
| 2022-07-08 | 30.35 (4.3%) | 4092 | 43 | 71 | -1 | 1.74% | 7.17 (0.08) | 18593 (-41.66%) |
| 2022-07-01 | 29.1 (1.57%) | 4049 | -1055 | 72 | 43 | 1.78% | 7.09 (-1.85) | 31873 (188.01%) |
| 2022-06-24 | 28.65 (5.72%) | 5104 | 11 | 29 | -14 | 0.57% | 8.94 (0.02) | 11066 (-12.18%) |
| 2022-06-17 | 27.1 (-4.24%) | 5093 | -650 | 43 | -72 | 0.84% | 8.92 (-1.14) | 12601 (-78.4%) |
| 2022-06-10 | 28.3 (-2.75%) | 5743 | 1904 | 115 | 45 | 2.0% | 10.06 (3.33) | 58341 (199.01%) |
| 2022-06-02 | 29.1 (1.57%) | 3839 | 124 | 70 | 5 | 1.82% | 6.73 (0.22) | 19511 (93.01%) |
| 2022-05-27 | 28.65 (5.14%) | 3715 | -190 | 65 | 38 | 1.75% | 6.51 (-0.33) | 10109 (78.35%) |
| 2022-05-20 | 27.25 (5.83%) | 3905 | -321 | 27 | -4 | 0.69% | 6.84 (-0.56) | 5668 (-24.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 25.75 (-2.46%) | 4226 | -504 | 31 | -49 | 0.73% | 7.4 (-0.89) | 7533 (47.31%) |
| 2022-05-06 | 26.4 (-2.94%) | 4730 | -235 | 80 | 15 | 1.69% | 8.29 (-0.41) | 5113 (-75.5%) |
| 2022-04-29 | 27.2 (-5.88%) | 4965 | 213 | 65 | 65 | 1.31% | 8.7 (0.37) | 20876 (38.41%) |
| 2022-04-22 | 28.9 (1.4%) | 4752 | -651 | 0 | -1 | 0.0% | 8.33 (-1.14) | 15082 (-22.95%) |
| 2022-04-15 | 28.5 (2.33%) | 5403 | -247 | 1 | -66 | 0.02% | 9.47 (-0.43) | 19576 (135.69%) |
| 2022-04-08 | 27.85 (0.18%) | 5650 | -289 | 67 | -279 | 1.19% | 9.9 (-0.5) | 8305 (-62.04%) |
| 2022-04-01 | 27.8 (-3.97%) | 5939 | 30 | 346 | 284 | 5.83% | 10.4 (0.05) | 21882 (-59.42%) |
| 2022-03-25 | 28.95 (7.22%) | 5909 | 1357 | 62 | -11 | 1.05% | 10.35 (2.38) | 53925 (-3.22%) |
| 2022-03-18 | 27.0 (5.26%) | 4552 | 1472 | 73 | 73 | 1.6% | 7.97 (2.57) | 55718 (627.05%) |
| 2022-03-11 | 25.65 (3.43%) | 3080 | 158 | 0 | -8 | 0.0% | 5.4 (0.28) | 7663 (36.29%) |
| 2022-03-04 | 24.8 (5.08%) | 2922 | 11 | 8 | 5 | 0.27% | 5.12 (0.02) | 5622 (88.83%) |
| 2022-02-25 | 23.6 (-0.63%) | 2911 | -113 | 3 | 1 | 0.1% | 5.1 (-0.2) | 2977 (107.25%) |
| 2022-02-18 | 23.75 (-0.63%) | 3024 | -145 | 2 | 0 | 0.07% | 5.3 (-0.25) | 1436 (6.49%) |
| 2022-02-11 | 23.9 (2.58%) | 3169 | 28 | 2 | 0 | 0.06% | 5.55 (0.05) | 1349 (10.21%) |