- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 21.4 (-0.23%) | 5671 | 5 | 2 | 0 | 0 | 0.04% | 4.54 (0.01) | 626 (-35.41%) | 0.13% | 0.77% | 3.45% |
| 2024-04-25 | 21.45 (0.94%) | 5666 | -9 | 2 | -1 | 0 | 0.04% | 4.53 (-0.01) | 970 (66.44%) | 0.19% | 0.89% | 3.45% |
| 2024-04-24 | 21.25 (0.0%) | 5675 | -49 | 3 | 0 | 0 | 0.05% | 4.54 (-0.04) | 583 (36.85%) | 0.12% | 0.82% | 3.61% |
| 2024-04-23 | 21.25 (0.71%) | 5724 | -43 | 3 | 0 | 0 | 0.05% | 4.58 (-0.03) | 426 (-65.09%) | 0.09% | 0.83% | 3.7% |
| 2024-04-22 | 21.1 (2.68%) | 5767 | -90 | 3 | 1 | 0 | 0.05% | 4.61 (-0.08) | 1220 (-2.18%) | 0.24% | 1.02% | 3.98% |
| 2024-04-19 | 20.55 (-1.91%) | 5857 | 42 | 2 | 0 | 0 | 0.03% | 4.69 (0.04) | 1247 (107.38%) | 0.25% | 0.91% | 4.56% |
| 2024-04-18 | 20.95 (0.72%) | 5815 | 92 | 2 | -1 | 0 | 0.03% | 4.65 (0.07) | 601 (-5.78%) | 0.12% | 0.87% | 5.69% |
| 2024-04-17 | 20.8 (0.24%) | 5723 | -9 | 3 | 3 | 0 | 0.05% | 4.58 (-0.01) | 638 (-54.66%) | 0.13% | 0.95% | 5.68% |
| 2024-04-16 | 20.75 (-2.58%) | 5732 | -121 | 0 | 0 | 0 | 0.0% | 4.59 (-0.09) | 1408 (119.74%) | 0.28% | 1.01% | 5.82% |
| 2024-04-15 | 21.3 (-0.23%) | 5853 | -44 | 0 | 0 | 0 | 0.0% | 4.68 (-0.04) | 641 (-39.68%) | 0.13% | 0.96% | 5.7% |
| 2024-04-12 | 21.35 (-0.7%) | 5897 | 2 | 0 | 0 | 0 | 0.0% | 4.72 (0.0) | 1062 (5.88%) | 0.21% | 0.94% | 5.93% |
| 2024-04-11 | 21.5 (-1.38%) | 5895 | 23 | 0 | 0 | 0 | 0.0% | 4.72 (0.02) | 1003 (8.89%) | 0.2% | 0.9% | 6.31% |
| 2024-04-10 | 21.8 (-0.91%) | 5872 | -14 | 0 | 0 | 0 | 0.0% | 4.7 (-0.01) | 921 (-21.81%) | 0.18% | 0.93% | 6.24% |
| 2024-04-09 | 22.0 (1.15%) | 5886 | -101 | 0 | 0 | 0 | 0.0% | 4.71 (-0.08) | 1178 (130.47%) | 0.24% | 0.9% | 6.21% |
| 2024-04-08 | 21.75 (0.93%) | 5987 | 4 | 0 | 0 | 0 | 0.0% | 4.79 (0.0) | 511 (-42.87%) | 0.1% | 0.76% | 6.26% |
| 2024-04-03 | 21.55 (-0.92%) | 5983 | -10 | 0 | 0 | 0 | 0.0% | 4.79 (0.0) | 895 (-22.6%) | 0.18% | 0.84% | 6.35% |
| 2024-04-02 | 21.75 (-1.58%) | 5993 | 11 | 0 | 0 | 0 | 0.0% | 4.79 (0.0) | 1156 (57.86%) | 0.23% | 0.79% | 6.77% |
| 2024-04-01 | 22.1 (0.0%) | 5982 | 14 | 0 | 0 | 0 | 0.0% | 4.79 (0.02) | 732 (45.12%) | 0.15% | 0.91% | 6.7% |
| 2024-03-29 | 22.1 (0.23%) | 5968 | -8 | 0 | 0 | 0 | 0.0% | 4.77 (-0.01) | 505 (-44.71%) | 0.1% | 0.97% | 6.87% |
| 2024-03-28 | 22.05 (-0.23%) | 5976 | 113 | 0 | 0 | 0 | 0.0% | 4.78 (0.09) | 913 (41.44%) | 0.18% | 1.23% | 6.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 22.1 (1.14%) | 5863 | 20 | 0 | 0 | 0 | 0.0% | 4.69 (0.02) | 645 (-62.79%) | 0.13% | 1.88% | 6.92% |
| 2024-03-26 | 21.85 (-1.8%) | 5843 | -100 | 0 | 0 | 0 | 0.0% | 4.67 (-0.08) | 1735 (67.79%) | 0.35% | 3.13% | 6.93% |
| 2024-03-25 | 22.25 (0.0%) | 5943 | -11 | 0 | 0 | 0 | 0.0% | 4.75 (-0.01) | 1034 (-43.34%) | 0.21% | 2.89% | 6.7% |
| 2024-03-22 | 22.25 (0.0%) | 5954 | 2 | 0 | -23 | 0 | 0.0% | 4.76 (0.0) | 1825 (-56.06%) | 0.37% | 2.95% | 6.64% |
| 2024-03-21 | 22.25 (-2.2%) | 5952 | 56 | 23 | 12 | 0 | 0.39% | 4.76 (0.04) | 4153 (-39.65%) | 0.83% | 2.75% | 6.4% |
| 2024-03-20 | 22.75 (6.31%) | 5896 | 362 | 11 | -54 | 55 | 0.19% | 4.72 (0.29) | 6882 (1130.98%) | 1.38% | 2.28% | 5.64% |
| 2024-03-19 | 21.4 (0.47%) | 5534 | -3 | 65 | -1 | 0 | 1.17% | 4.43 (0.0) | 559 (-58.43%) | 0.11% | 1.5% | 4.35% |
| 2024-03-18 | 21.3 (-2.52%) | 5537 | -76 | 66 | -27 | 0 | 1.19% | 4.43 (-0.06) | 1345 (69.71%) | 0.27% | 1.51% | 4.42% |
| 2024-03-15 | 21.85 (-0.46%) | 5613 | -49 | 93 | 7 | 0 | 1.66% | 4.49 (-0.04) | 792 (-56.13%) | 0.16% | 1.39% | 4.29% |
| 2024-03-14 | 21.95 (-0.23%) | 5662 | 45 | 86 | 0 | 0 | 1.52% | 4.53 (0.04) | 1806 (-39.24%) | 0.36% | 1.52% | 4.26% |
| 2024-03-13 | 22.0 (2.33%) | 5617 | 109 | 86 | 15 | 0 | 1.53% | 4.49 (0.08) | 2973 (367.49%) | 0.59% | 1.36% | 4.03% |
| 2024-03-12 | 21.5 (0.94%) | 5508 | -169 | 71 | 0 | 0 | 1.29% | 4.41 (-0.13) | 636 (-15.06%) | 0.13% | 1.36% | 3.5% |
| 2024-03-11 | 21.3 (0.0%) | 5677 | -58 | 71 | 0 | 0 | 1.25% | 4.54 (-0.05) | 748 (-47.62%) | 0.15% | 1.4% | 3.43% |
| 2024-03-08 | 21.3 (-1.16%) | 5735 | 78 | 71 | 3 | 0 | 1.24% | 4.59 (0.06) | 1429 (44.64%) | 0.29% | 1.55% | 3.33% |
| 2024-03-07 | 21.55 (-1.6%) | 5657 | 80 | 68 | 0 | 0 | 1.2% | 4.53 (0.07) | 988 (-66.98%) | 0.2% | 1.41% | 3.12% |
| 2024-03-06 | 21.9 (3.55%) | 5577 | 127 | 68 | 7 | 0 | 1.22% | 4.46 (0.1) | 2993 (264.7%) | 0.6% | 1.41% | 2.99% |
| 2024-03-05 | 21.15 (-1.17%) | 5450 | 32 | 61 | 0 | 0 | 1.12% | 4.36 (0.03) | 820 (-46.71%) | 0.16% | 0.95% | 2.46% |
| 2024-03-04 | 21.4 (1.9%) | 5418 | 34 | 61 | 4 | 0 | 1.13% | 4.33 (0.02) | 1540 (121.9%) | 0.31% | 0.9% | 2.36% |
| 2024-03-01 | 21.0 (-0.94%) | 5384 | -82 | 57 | 0 | 0 | 1.06% | 4.31 (-0.06) | 694 (-30.99%) | 0.14% | 0.75% | 2.14% |
| 2024-02-29 | 21.2 (2.17%) | 5466 | 53 | 57 | 0 | 0 | 1.04% | 4.37 (0.04) | 1005 (48.3%) | 0.2% | 0.73% | 2.06% |
| 2024-02-27 | 20.75 (-0.24%) | 5413 | 6 | 57 | 0 | 0 | 1.05% | 4.33 (0.0) | 678 (16.67%) | 0.14% | 0.6% | 1.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 20.8 (0.0%) | 5407 | -78 | 57 | 0 | 0 | 1.05% | 4.33 (-0.06) | 581 (-24.18%) | 0.12% | 0.55% | 1.9% |
| 2024-02-23 | 20.8 (-1.19%) | 5485 | 111 | 57 | 0 | 0 | 1.04% | 4.39 (0.09) | 766 (27.56%) | 0.15% | 0.61% | 1.88% |
| 2024-02-22 | 21.05 (0.48%) | 5374 | -8 | 57 | 0 | 0 | 1.06% | 4.3 (-0.01) | 601 (72.76%) | 0.12% | 0.59% | 1.91% |
| 2024-02-21 | 20.95 (0.48%) | 5382 | 2 | 57 | 0 | 0 | 1.06% | 4.31 (0.01) | 347 (-19.52%) | 0.07% | 0.61% | 2.05% |
| 2024-02-20 | 20.85 (-0.95%) | 5380 | -4 | 57 | 0 | 0 | 1.06% | 4.3 (-0.01) | 432 (-52.69%) | 0.09% | 0.67% | 2.04% |
| 2024-02-19 | 21.05 (0.96%) | 5384 | 22 | 57 | 0 | 0 | 1.06% | 4.31 (0.02) | 913 (35.42%) | 0.18% | 0.65% | 2.01% |
| 2024-02-16 | 20.85 (1.46%) | 5362 | 12 | 57 | 0 | 0 | 1.06% | 4.29 (0.01) | 674 (0.54%) | 0.13% | 0.52% | 1.9% |
| 2024-02-15 | 20.55 (0.24%) | 5350 | -16 | 57 | 1 | 0 | 1.07% | 4.28 (-0.01) | 671 (5.28%) | 0.13% | 0.44% | 1.9% |
| 2024-02-05 | 20.5 (-1.2%) | 5366 | 11 | 56 | 1 | 0 | 1.04% | 4.29 (0.01) | 637 (85.6%) | 0.13% | 0.38% | 1.86% |
| 2024-02-02 | 20.75 (-0.95%) | 5355 | -5 | 55 | 0 | 0 | 1.03% | 4.28 (-0.01) | 343 (17.54%) | 0.07% | 0.32% | 1.84% |
| 2024-02-01 | 20.95 (0.24%) | 5360 | -7 | 55 | -1 | 0 | 1.03% | 4.29 (0.0) | 292 (17.08%) | 0.06% | 0.32% | 1.92% |
| 2024-01-31 | 20.9 (0.0%) | 5367 | 0 | 56 | 0 | 0 | 1.04% | 4.29 (0.0) | 249 (-30.43%) | 0.05% | 0.33% | 1.97% |
| 2024-01-30 | 20.9 (-0.95%) | 5367 | 9 | 56 | 0 | 0 | 1.04% | 4.29 (0.0) | 358 (1.89%) | 0.07% | 0.36% | 2.08% |
| 2024-01-29 | 21.1 (0.0%) | 5358 | 2 | 56 | 0 | 0 | 1.05% | 4.29 (0.01) | 352 (-2.51%) | 0.07% | 0.35% | 2.14% |
| 2024-01-26 | 21.1 (0.72%) | 5356 | -19 | 56 | 0 | 0 | 1.05% | 4.28 (-0.02) | 361 (17.62%) | 0.07% | 0.36% | 2.35% |
| 2024-01-25 | 20.95 (-0.48%) | 5375 | -15 | 56 | 0 | 0 | 1.04% | 4.3 (-0.01) | 307 (-28.89%) | 0.06% | 0.38% | 2.49% |
| 2024-01-24 | 21.05 (1.2%) | 5390 | -15 | 56 | 0 | 0 | 1.04% | 4.31 (-0.01) | 431 (42.62%) | 0.09% | 0.42% | 2.51% |
| 2024-01-23 | 20.8 (0.24%) | 5405 | 14 | 56 | 0 | 0 | 1.04% | 4.32 (0.01) | 302 (-23.71%) | 0.06% | 0.52% | 2.6% |
| 2024-01-22 | 20.75 (0.0%) | 5391 | 12 | 56 | 0 | 0 | 1.04% | 4.31 (0.01) | 396 (-16.73%) | 0.08% | 0.71% | 2.62% |
| 2024-01-19 | 20.75 (0.48%) | 5379 | -45 | 56 | -15 | 0 | 1.04% | 4.3 (-0.04) | 476 (-1.64%) | 0.1% | 0.7% | 2.7% |
| 2024-01-18 | 20.65 (-0.24%) | 5424 | 7 | 71 | 0 | 0 | 1.31% | 4.34 (0.01) | 484 (-48.23%) | 0.1% | 0.65% | 2.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 20.7 (-0.48%) | 5417 | -23 | 71 | -5 | 0 | 1.31% | 4.33 (-0.02) | 936 (-26.18%) | 0.19% | 0.63% | 3.03% |
| 2024-01-16 | 20.8 (-2.35%) | 5440 | 3 | 76 | -9 | 0 | 1.4% | 4.35 (0.0) | 1268 (283.0%) | 0.25% | 0.58% | 3.03% |
| 2024-01-15 | 21.3 (-0.23%) | 5437 | 1 | 85 | 0 | 0 | 1.56% | 4.35 (0.0) | 331 (31.54%) | 0.07% | 0.42% | 2.94% |
| 2024-01-12 | 21.35 (0.0%) | 5436 | 3 | 85 | -3 | 0 | 1.56% | 4.35 (0.0) | 251 (-28.37%) | 0.05% | 0.46% | 3.15% |
| 2024-01-11 | 21.35 (-0.23%) | 5433 | 15 | 88 | -1 | 0 | 1.62% | 4.35 (0.02) | 351 (-50.25%) | 0.07% | 0.56% | 3.17% |
| 2024-01-10 | 21.4 (-1.38%) | 5418 | 38 | 89 | -15 | 0 | 1.64% | 4.33 (0.03) | 706 (46.65%) | 0.14% | 0.6% | 3.19% |
| 2024-01-09 | 21.7 (-0.91%) | 5380 | 4 | 104 | 5 | 0 | 1.93% | 4.3 (0.0) | 481 (-9.27%) | 0.1% | 0.62% | 3.15% |
| 2024-01-08 | 21.9 (0.0%) | 5376 | 0 | 99 | 0 | 0 | 1.84% | 4.3 (0.0) | 530 (-29.59%) | 0.11% | 0.65% | 3.17% |
| 2024-01-05 | 21.9 (-0.68%) | 5376 | -72 | 99 | 1 | 0 | 1.84% | 4.3 (-0.06) | 753 (45.44%) | 0.15% | 0.83% | 3.27% |
| 2024-01-04 | 22.05 (0.0%) | 5448 | -12 | 98 | -1 | 0 | 1.8% | 4.36 (-0.01) | 518 (-36.4%) | 0.1% | 0.89% | 3.23% |
| 2024-01-03 | 22.05 (-1.56%) | 5460 | -45 | 99 | 10 | 0 | 1.81% | 4.37 (-0.03) | 815 (28.87%) | 0.16% | 0.86% | 3.21% |
| 2024-01-02 | 22.4 (-0.44%) | 5505 | -33 | 89 | 0 | 0 | 1.62% | 4.4 (-0.03) | 632 (-55.9%) | 0.13% | 0.88% | 3.15% |
| 2023-12-29 | 22.5 (-0.22%) | 5538 | 17 | 89 | 0 | 0 | 1.61% | 4.43 (0.01) | 1434 (39.51%) | 0.29% | 0.83% | 3.16% |
| 2023-12-28 | 22.55 (1.12%) | 5521 | -41 | 89 | 2 | 0 | 1.61% | 4.42 (-0.03) | 1027 (158.85%) | 0.21% | 0.71% | 3.21% |
| 2023-12-27 | 22.3 (-0.22%) | 5562 | -6 | 87 | -5 | 0 | 1.56% | 4.45 (0.0) | 397 (-57.02%) | 0.08% | 0.64% | 3.33% |
| 2023-12-26 | 22.35 (1.36%) | 5568 | -56 | 92 | 2 | 0 | 1.65% | 4.45 (-0.05) | 923 (141.16%) | 0.18% | 0.94% | 3.34% |
| 2023-12-25 | 22.05 (0.0%) | 5624 | -1 | 90 | 1 | 0 | 1.6% | 4.5 (0.0) | 383 (-52.33%) | 0.08% | 0.94% | 3.31% |
| 2023-12-22 | 22.05 (-1.12%) | 5625 | 33 | 89 | 0 | 0 | 1.58% | 4.5 (0.03) | 803 (13.4%) | 0.16% | 1.03% | 3.36% |
| 2023-12-21 | 22.3 (-0.89%) | 5592 | 7 | 89 | 0 | 0 | 1.59% | 4.47 (0.0) | 708 (-62.57%) | 0.14% | 1.15% | 3.31% |
| 2023-12-20 | 22.5 (3.69%) | 5585 | 37 | 89 | 8 | 0 | 1.59% | 4.47 (0.03) | 1893 (104.14%) | 0.38% | 1.08% | 3.38% |
| 2023-12-19 | 21.7 (-1.59%) | 5548 | 64 | 81 | 0 | 0 | 1.46% | 4.44 (0.05) | 927 (14.65%) | 0.19% | 0.79% | 3.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 22.05 (0.23%) | 5484 | 16 | 81 | 0 | 0 | 1.48% | 4.39 (0.02) | 808 (-42.27%) | 0.16% | 0.7% | 3.1% |
| 2023-12-15 | 22.0 (1.38%) | 5468 | -55 | 81 | 0 | 0 | 1.48% | 4.37 (-0.05) | 1401 (275.01%) | 0.28% | 0.66% | 3.14% |
| 2023-12-14 | 21.7 (0.46%) | 5523 | -31 | 81 | 0 | 0 | 1.47% | 4.42 (-0.02) | 373 (-17.13%) | 0.07% | 0.58% | 3.1% |
| 2023-12-13 | 21.6 (-0.92%) | 5554 | -18 | 81 | -1 | 0 | 1.46% | 4.44 (-0.02) | 450 (-2.66%) | 0.09% | 0.62% | 3.21% |
| 2023-12-12 | 21.8 (0.23%) | 5572 | 16 | 82 | 0 | 0 | 1.47% | 4.46 (0.02) | 463 (-25.63%) | 0.09% | 0.61% | 3.71% |
| 2023-12-11 | 21.75 (1.16%) | 5556 | -71 | 82 | 0 | 0 | 1.48% | 4.44 (-0.06) | 622 (-37.49%) | 0.12% | 0.63% | 3.71% |
| 2023-12-08 | 21.5 (-1.15%) | 5627 | 2 | 82 | 0 | 0 | 1.46% | 4.5 (0.0) | 996 (81.84%) | 0.2% | 0.64% | 3.69% |
| 2023-12-07 | 21.75 (0.23%) | 5625 | -2 | 82 | 1 | 0 | 1.46% | 4.5 (0.0) | 547 (25.43%) | 0.11% | 0.77% | 3.58% |
| 2023-12-06 | 21.7 (-0.46%) | 5627 | -39 | 81 | 0 | 0 | 1.44% | 4.5 (-0.03) | 436 (-16.47%) | 0.09% | 0.99% | 3.52% |
| 2023-12-05 | 21.8 (-0.23%) | 5666 | -6 | 81 | 0 | 0 | 1.43% | 4.53 (-0.01) | 522 (-24.27%) | 0.1% | 0.99% | 3.49% |
| 2023-12-04 | 21.85 (0.23%) | 5672 | 0 | 81 | 0 | 0 | 1.43% | 4.54 (0.0) | 690 (-58.11%) | 0.14% | 1.05% | 3.55% |
| 2023-12-01 | 21.8 (-0.91%) | 5672 | 158 | 81 | -2 | 0 | 1.43% | 4.54 (0.13) | 1648 (-0.09%) | 0.33% | 1.03% | 3.56% |
| 2023-11-30 | 22.0 (3.04%) | 5514 | -150 | 83 | 12 | 0 | 1.51% | 4.41 (-0.12) | 1649 (262.14%) | 0.33% | 0.81% | 3.35% |
| 2023-11-29 | 21.35 (-0.47%) | 5664 | 9 | 71 | 0 | 0 | 1.25% | 4.53 (0.01) | 455 (-42.25%) | 0.09% | 0.7% | 3.15% |
| 2023-11-28 | 21.45 (-0.23%) | 5655 | 60 | 71 | 3 | 0 | 1.26% | 4.52 (0.04) | 788 (31.88%) | 0.16% | 0.71% | 3.22% |
| 2023-11-27 | 21.5 (0.47%) | 5595 | 25 | 68 | 1 | 0 | 1.22% | 4.48 (0.02) | 598 (3.67%) | 0.12% | 0.73% | 3.26% |
| 2023-11-24 | 21.4 (-0.7%) | 5570 | 17 | 67 | 0 | 0 | 1.2% | 4.46 (0.02) | 576 (-46.02%) | 0.12% | 0.81% | 3.25% |
| 2023-11-23 | 21.55 (0.94%) | 5553 | -51 | 67 | 1 | 0 | 1.21% | 4.44 (-0.04) | 1068 (114.59%) | 0.21% | 0.94% | 3.31% |
| 2023-11-22 | 21.35 (-0.47%) | 5604 | -4 | 66 | -2 | 0 | 1.18% | 4.48 (-0.01) | 498 (-45.1%) | 0.1% | 0.9% | 3.28% |
| 2023-11-21 | 21.45 (1.18%) | 5608 | -34 | 68 | -1 | 0 | 1.21% | 4.49 (-0.02) | 907 (-10.14%) | 0.18% | 1.39% | 3.33% |
| 2023-11-20 | 21.2 (-0.93%) | 5642 | 96 | 69 | -17 | 0 | 1.22% | 4.51 (0.07) | 1009 (-15.56%) | 0.2% | 1.31% | 3.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 21.4 (2.39%) | 5546 | -19 | 86 | 0 | 0 | 1.55% | 4.44 (-0.01) | 1195 (30.83%) | 0.24% | 1.21% | 3.21% |
| 2023-11-16 | 20.9 (-0.95%) | 5565 | 13 | 86 | 0 | 0 | 1.55% | 4.45 (0.01) | 913 (-68.98%) | 0.18% | 1.06% | 3.3% |
| 2023-11-15 | 21.1 (3.69%) | 5552 | 17 | 86 | -3 | 0 | 1.55% | 4.44 (0.01) | 2945 (518.43%) | 0.59% | 0.93% | 3.33% |
| 2023-11-14 | 20.35 (0.25%) | 5535 | -90 | 89 | 0 | 0 | 1.61% | 4.43 (-0.07) | 476 (-10.98%) | 0.1% | 0.39% | 3.1% |
| 2023-11-13 | 20.3 (-0.73%) | 5625 | -9 | 89 | -1 | 0 | 1.58% | 4.5 (-0.01) | 534 (28.1%) | 0.11% | 0.47% | 3.34% |
| 2023-11-10 | 20.45 (-0.97%) | 5634 | -8 | 90 | 0 | 0 | 1.6% | 4.51 (0.0) | 417 (46.07%) | 0.08% | 0.51% | 3.67% |
| 2023-11-09 | 20.65 (-0.72%) | 5642 | 5 | 90 | 0 | 0 | 1.6% | 4.51 (0.0) | 285 (13.57%) | 0.06% | 0.54% | 3.79% |
| 2023-11-08 | 20.8 (0.48%) | 5637 | -6 | 90 | 0 | 0 | 1.6% | 4.51 (0.0) | 251 (-70.52%) | 0.05% | 0.61% | 3.92% |
| 2023-11-07 | 20.7 (-1.43%) | 5643 | 127 | 90 | -5 | 0 | 1.59% | 4.51 (0.1) | 853 (15.49%) | 0.17% | 0.72% | 4.57% |
| 2023-11-06 | 21.0 (1.45%) | 5516 | -6 | 95 | -2 | 0 | 1.72% | 4.41 (-0.01) | 739 (25.01%) | 0.15% | 0.75% | 4.63% |
| 2023-11-03 | 20.7 (0.49%) | 5522 | 18 | 97 | 0 | 0 | 1.76% | 4.42 (0.02) | 591 (-6.28%) | 0.12% | 0.72% | 4.62% |
| 2023-11-02 | 20.6 (0.98%) | 5504 | 8 | 97 | 3 | 0 | 1.76% | 4.4 (0.0) | 631 (-21.83%) | 0.13% | 0.77% | 4.85% |
| 2023-11-01 | 20.4 (1.49%) | 5496 | 10 | 94 | 7 | 0 | 1.71% | 4.4 (0.01) | 807 (-19.35%) | 0.16% | 0.83% | 4.9% |
| 2023-10-31 | 20.1 (-1.71%) | 5486 | -99 | 87 | 0 | 0 | 1.59% | 4.39 (-0.08) | 1001 (83.69%) | 0.2% | 0.82% | 4.9% |
| 2023-10-30 | 20.45 (-0.24%) | 5585 | 54 | 87 | 0 | 0 | 1.56% | 4.47 (0.05) | 545 (-37.73%) | 0.11% | 0.76% | 4.81% |
| 2023-10-27 | 20.5 (1.23%) | 5531 | -42 | 87 | 0 | 0 | 1.57% | 4.42 (-0.04) | 875 (-4.73%) | 0.18% | 0.77% | 4.87% |
| 2023-10-26 | 20.25 (-2.17%) | 5573 | 18 | 87 | 2 | 0 | 1.56% | 4.46 (0.02) | 918 (22.35%) | 0.18% | 0.92% | 4.87% |
| 2023-10-25 | 20.7 (0.49%) | 5555 | 72 | 85 | -10 | 0 | 1.53% | 4.44 (0.05) | 750 (4.51%) | 0.15% | 0.95% | 4.89% |
| 2023-10-24 | 20.6 (1.73%) | 5483 | -29 | 95 | 8 | 0 | 1.73% | 4.39 (-0.02) | 718 (22.89%) | 0.14% | 1.17% | 5.0% |
| 2023-10-23 | 20.25 (0.0%) | 5512 | -71 | 87 | 0 | 0 | 1.58% | 4.41 (-0.06) | 584 (-64.38%) | 0.12% | 1.35% | 5.19% |
| 2023-10-20 | 20.25 (-1.46%) | 5583 | -209 | 87 | 0 | 0 | 1.56% | 4.47 (-0.16) | 1641 (55.14%) | 0.33% | 1.67% | 5.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 20.55 (-2.38%) | 5792 | 65 | 87 | -40 | 0 | 1.5% | 4.63 (0.05) | 1057 (-42.23%) | 0.21% | 1.55% | 5.0% |
| 2023-10-18 | 21.05 (1.69%) | 5727 | -39 | 127 | 50 | 0 | 2.22% | 4.58 (-0.03) | 1831 (11.26%) | 0.37% | 1.52% | 4.85% |
| 2023-10-17 | 20.7 (-0.96%) | 5766 | 1 | 77 | 6 | 0 | 1.34% | 4.61 (0.0) | 1645 (-24.54%) | 0.33% | 1.86% | 4.61% |
| 2023-10-16 | 20.9 (-3.02%) | 5765 | 153 | 71 | 4 | 0 | 1.23% | 4.61 (0.12) | 2181 (107.33%) | 0.44% | 1.76% | 4.36% |
| 2023-10-13 | 21.55 (-1.82%) | 5612 | -141 | 67 | 19 | 0 | 1.19% | 4.49 (-0.11) | 1051 (16.19%) | 0.21% | 1.46% | 4.12% |
| 2023-10-12 | 21.95 (1.39%) | 5753 | -65 | 48 | 0 | 0 | 0.83% | 4.6 (-0.05) | 905 (-74.35%) | 0.18% | 1.6% | 4.05% |
| 2023-10-11 | 21.65 (-1.37%) | 5818 | 6 | 48 | 0 | 0 | 0.83% | 4.65 (0.0) | 3529 (212.68%) | 0.71% | 1.6% | 3.98% |
| 2023-10-06 | 21.95 (0.69%) | 5812 | -38 | 48 | 1 | 0 | 0.83% | 4.65 (-0.03) | 1128 (62.04%) | 0.23% | 1.05% | 3.37% |
| 2023-10-05 | 21.8 (0.46%) | 5850 | -11 | 47 | -1 | 0 | 0.8% | 4.68 (-0.01) | 696 (-60.37%) | 0.14% | 0.94% | 3.29% |
| 2023-10-04 | 21.7 (-2.47%) | 5861 | 69 | 48 | -3 | 0 | 0.82% | 4.69 (0.06) | 1757 (96.56%) | 0.35% | 0.97% | 3.36% |
| 2023-10-03 | 22.25 (-1.33%) | 5792 | -1 | 51 | -1 | 0 | 0.88% | 4.63 (0.0) | 894 (13.84%) | 0.18% | 0.79% | 3.11% |
| 2023-10-02 | 22.55 (0.89%) | 5793 | -31 | 52 | 16 | 0 | 0.9% | 4.63 (-0.03) | 785 (44.36%) | 0.16% | 0.82% | 3.05% |
| 2023-09-28 | 22.35 (-0.22%) | 5824 | -44 | 36 | -6 | 0 | 0.62% | 4.66 (-0.03) | 544 (-37.39%) | 0.11% | 0.92% | 2.96% |
| 2023-09-27 | 22.4 (-0.88%) | 5868 | -23 | 42 | -1 | 0 | 0.72% | 4.69 (-0.02) | 869 (-0.75%) | 0.17% | 1.14% | 2.92% |
| 2023-09-26 | 22.6 (-1.53%) | 5891 | 35 | 43 | -3 | 0 | 0.73% | 4.71 (0.03) | 875 (-13.82%) | 0.18% | 1.07% | 2.91% |
| 2023-09-25 | 22.95 (1.32%) | 5856 | -46 | 46 | -9 | 0 | 0.79% | 4.68 (-0.04) | 1016 (-20.05%) | 0.2% | 1.05% | 2.88% |
| 2023-09-22 | 22.65 (-1.09%) | 5902 | 14 | 55 | -9 | 0 | 0.93% | 4.72 (0.01) | 1271 (-23.56%) | 0.25% | 0.91% | 3.03% |
| 2023-09-21 | 22.9 (-2.14%) | 5888 | -3 | 64 | -11 | 0 | 1.09% | 4.71 (0.0) | 1662 (222.39%) | 0.33% | 0.78% | 3.12% |
| 2023-09-20 | 23.4 (-0.21%) | 5891 | 9 | 75 | -3 | 0 | 1.27% | 4.71 (0.0) | 515 (-34.34%) | 0.1% | 0.52% | 3.02% |
| 2023-09-19 | 23.45 (-0.85%) | 5882 | 53 | 78 | 0 | 0 | 1.33% | 4.71 (0.05) | 785 (158.66%) | 0.16% | 0.62% | 3.08% |
| 2023-09-18 | 23.65 (0.0%) | 5829 | -4 | 78 | 0 | 0 | 1.34% | 4.66 (-0.01) | 303 (-52.85%) | 0.06% | 0.61% | 3.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 23.65 (-1.25%) | 5833 | -23 | 78 | 0 | 0 | 1.34% | 4.67 (-0.01) | 644 (75.19%) | 0.13% | 0.65% | 3.78% |
| 2023-09-14 | 23.95 (0.21%) | 5856 | -1 | 78 | -8 | 5 | 1.33% | 4.68 (-0.01) | 367 (-62.86%) | 0.07% | 0.62% | 3.84% |
| 2023-09-13 | 23.9 (1.92%) | 5857 | -16 | 86 | 1 | 0 | 1.47% | 4.69 (-0.01) | 989 (35.8%) | 0.2% | 0.69% | 3.95% |
| 2023-09-12 | 23.45 (-0.42%) | 5873 | 1 | 85 | 3 | 0 | 1.45% | 4.7 (0.0) | 728 (37.79%) | 0.15% | 0.7% | 4.01% |
| 2023-09-11 | 23.55 (-0.63%) | 5872 | -27 | 82 | -1 | 0 | 1.4% | 4.7 (-0.02) | 528 (9.11%) | 0.11% | 0.66% | 4.06% |
| 2023-09-08 | 23.7 (0.21%) | 5899 | -2 | 83 | -15 | 0 | 1.41% | 4.72 (0.0) | 484 (-33.18%) | 0.1% | 0.67% | 4.34% |
| 2023-09-07 | 23.65 (-1.25%) | 5901 | 17 | 98 | 5 | 0 | 1.66% | 4.72 (0.01) | 725 (-30.0%) | 0.15% | 0.64% | 4.41% |
| 2023-09-06 | 23.95 (-1.64%) | 5884 | 9 | 93 | 20 | 0 | 1.58% | 4.71 (0.01) | 1036 (89.96%) | 0.21% | 0.57% | 4.48% |
| 2023-09-05 | 24.35 (0.83%) | 5875 | 38 | 73 | 0 | 0 | 1.24% | 4.7 (0.03) | 545 (-2.52%) | 0.11% | 0.52% | 4.49% |
| 2023-09-04 | 24.15 (-0.82%) | 5837 | -41 | 73 | 2 | 0 | 1.25% | 4.67 (-0.03) | 559 (58.5%) | 0.11% | 0.56% | 4.75% |
| 2023-09-01 | 24.35 (0.62%) | 5878 | -5 | 71 | 0 | 0 | 1.21% | 4.7 (-0.01) | 353 (0.18%) | 0.07% | 0.8% | 4.77% |
| 2023-08-31 | 24.2 (0.0%) | 5883 | 9 | 71 | 0 | 0 | 1.21% | 4.71 (0.01) | 352 (-56.05%) | 0.07% | 1.07% | 4.91% |
| 2023-08-30 | 24.2 (-1.02%) | 5874 | 31 | 71 | -1 | 0 | 1.21% | 4.7 (0.03) | 801 (9.68%) | 0.16% | 1.23% | 5.09% |
| 2023-08-29 | 24.45 (-0.2%) | 5843 | -55 | 72 | 1 | 0 | 1.23% | 4.67 (-0.05) | 731 (-58.67%) | 0.15% | 1.23% | 5.18% |
| 2023-08-28 | 24.5 (2.51%) | 5898 | 398 | 71 | -13 | 0 | 1.2% | 4.72 (0.32) | 1768 (2.99%) | 0.35% | 1.41% | 5.35% |
| 2023-08-25 | 23.9 (1.7%) | 5500 | 25 | 84 | -5 | 0 | 1.53% | 4.4 (0.02) | 1717 (49.54%) | 0.34% | 1.66% | 5.28% |
| 2023-08-24 | 23.5 (-1.05%) | 5475 | 27 | 89 | -2 | 0 | 1.63% | 4.38 (0.02) | 1148 (42.25%) | 0.23% | 1.5% | 5.22% |
| 2023-08-23 | 23.75 (0.42%) | 5448 | 185 | 91 | -1 | 0 | 1.67% | 4.36 (0.15) | 807 (-49.66%) | 0.16% | 1.46% | 5.36% |
| 2023-08-22 | 23.65 (-0.84%) | 5263 | 345 | 92 | 0 | 0 | 1.75% | 4.21 (0.28) | 1603 (-46.95%) | 0.32% | 1.55% | 5.8% |
| 2023-08-21 | 23.85 (-3.25%) | 4918 | 66 | 92 | 15 | 0 | 1.87% | 3.93 (0.05) | 3023 (221.04%) | 0.6% | 1.43% | 7.14% |
| 2023-08-18 | 24.65 (-1.2%) | 4852 | 6 | 77 | -1 | 0 | 1.59% | 3.88 (0.0) | 941 (3.44%) | 0.19% | 1.21% | 6.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 24.95 (1.22%) | 4846 | -19 | 78 | -6 | 0 | 1.61% | 3.88 (-0.01) | 910 (-28.57%) | 0.18% | 1.18% | 7.07% |
| 2023-08-16 | 24.65 (-1.99%) | 4865 | -46 | 84 | -1 | 0 | 1.73% | 3.89 (-0.04) | 1274 (27.39%) | 0.25% | 1.22% | 7.26% |
| 2023-08-15 | 25.15 (-0.4%) | 4911 | 3 | 85 | 2 | 0 | 1.73% | 3.93 (0.0) | 1000 (-48.04%) | 0.2% | 1.18% | 7.46% |
| 2023-08-14 | 25.25 (-3.26%) | 4908 | -59 | 83 | -13 | 0 | 1.69% | 3.93 (-0.04) | 1925 (137.78%) | 0.39% | 1.35% | 7.57% |
| 2023-08-11 | 26.1 (0.58%) | 4967 | 78 | 96 | -1 | 0 | 1.93% | 3.97 (0.06) | 809 (-26.65%) | 0.16% | 1.1% | 7.57% |
| 2023-08-10 | 25.95 (-0.95%) | 4889 | -3 | 97 | 0 | 0 | 1.98% | 3.91 (0.0) | 1103 (3.36%) | 0.22% | 1.15% | 8.48% |
| 2023-08-09 | 26.2 (-0.57%) | 4892 | -17 | 97 | 0 | 0 | 1.98% | 3.91 (-0.02) | 1067 (-42.07%) | 0.21% | 1.18% | 8.52% |
| 2023-08-08 | 26.35 (-0.75%) | 4909 | -30 | 97 | -1 | 0 | 1.98% | 3.93 (-0.02) | 1843 (168.35%) | 0.37% | 1.22% | 8.7% |
| 2023-08-07 | 26.55 (0.0%) | 4939 | 29 | 98 | 0 | 0 | 1.98% | 3.95 (0.02) | 686 (-34.47%) | 0.14% | 1.16% | 8.78% |
| 2023-08-04 | 26.55 (0.57%) | 4910 | 15 | 98 | -4 | 0 | 2.0% | 3.93 (0.01) | 1048 (-15.51%) | 0.21% | 1.31% | 9.88% |
| 2023-08-02 | 26.4 (-0.38%) | 4895 | -8 | 102 | -4 | 0 | 2.08% | 3.92 (0.0) | 1240 (-1.62%) | 0.25% | 1.38% | 10.44% |
| 2023-08-01 | 26.5 (1.34%) | 4903 | -68 | 106 | -24 | 0 | 2.16% | 3.92 (-0.06) | 1261 (-18.86%) | 0.25% | 1.5% | 10.59% |
| 2023-07-31 | 26.15 (-1.51%) | 4971 | -53 | 130 | 0 | 0 | 2.62% | 3.98 (-0.04) | 1554 (7.31%) | 0.31% | 1.86% | 10.77% |
| 2023-07-28 | 26.55 (0.57%) | 5024 | 26 | 130 | 4 | 0 | 2.59% | 4.02 (0.02) | 1448 (2.1%) | 0.29% | 3.21% | 10.83% |
| 2023-07-27 | 26.4 (0.38%) | 4998 | -40 | 126 | 3 | 0 | 2.52% | 4.0 (-0.03) | 1418 (-22.6%) | 0.28% | 3.27% | 10.85% |
| 2023-07-26 | 26.3 (-1.13%) | 5038 | 46 | 123 | -2 | 0 | 2.44% | 4.03 (0.04) | 1832 (-39.51%) | 0.37% | 3.35% | 10.89% |
| 2023-07-25 | 26.6 (-0.75%) | 4992 | -26 | 125 | -1 | 0 | 2.5% | 3.99 (-0.02) | 3029 (-63.51%) | 0.61% | 3.35% | 10.78% |
| 2023-07-24 | 26.8 (6.99%) | 5018 | 415 | 126 | 6 | 0 | 2.51% | 4.01 (0.33) | 8302 (363.28%) | 1.66% | 3.2% | 10.58% |
| 2023-07-21 | 25.05 (0.2%) | 4603 | 62 | 120 | 2 | 0 | 2.61% | 3.68 (0.05) | 1792 (0.36%) | 0.36% | 1.85% | 9.64% |
| 2023-07-20 | 25.0 (2.04%) | 4541 | -23 | 118 | 6 | 0 | 2.6% | 3.63 (-0.02) | 1785 (-3.55%) | 0.36% | 1.89% | 10.0% |
| 2023-07-19 | 24.5 (0.82%) | 4564 | -71 | 112 | 11 | 0 | 2.45% | 3.65 (-0.06) | 1851 (-18.88%) | 0.37% | 2.6% | 10.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 24.3 (-2.02%) | 4635 | -6 | 101 | 4 | 0 | 2.18% | 3.71 (0.0) | 2282 (47.49%) | 0.46% | 2.49% | 12.21% |
| 2023-07-17 | 24.8 (0.81%) | 4641 | 29 | 97 | 3 | 0 | 2.09% | 3.71 (0.02) | 1547 (-21.41%) | 0.31% | 2.42% | 12.38% |
| 2023-07-14 | 24.6 (0.2%) | 4612 | -46 | 94 | 10 | 0 | 2.04% | 3.69 (-0.04) | 1969 (-63.15%) | 0.39% | 2.57% | 12.5% |
| 2023-07-13 | 24.55 (-4.1%) | 4658 | -387 | 84 | 30 | 0 | 1.8% | 3.73 (-0.31) | 5343 (310.38%) | 1.07% | 3.41% | 12.6% |
| 2023-07-12 | 25.6 (-0.97%) | 5045 | -43 | 54 | 2 | 0 | 1.07% | 4.04 (-0.03) | 1302 (-33.1%) | 0.26% | 3.11% | 12.14% |
| 2023-07-11 | 25.85 (-0.58%) | 5088 | 47 | 52 | 0 | 0 | 1.02% | 4.07 (0.04) | 1946 (-14.53%) | 0.39% | 3.25% | 12.35% |
| 2023-07-10 | 26.0 (1.36%) | 5041 | -24 | 52 | 10 | 0 | 1.03% | 4.03 (-0.02) | 2277 (-63.16%) | 0.46% | 3.29% | 12.27% |
| 2023-07-07 | 25.65 (-3.75%) | 5065 | -655 | 42 | 7 | 0 | 0.83% | 4.05 (-0.53) | 6181 (61.37%) | 1.24% | 3.21% | 12.23% |
| 2023-07-06 | 26.65 (-2.38%) | 5720 | -569 | 35 | 3 | 0 | 0.61% | 4.58 (-0.45) | 3830 (91.13%) | 0.77% | 2.28% | 11.64% |
| 2023-07-05 | 27.3 (-1.09%) | 6289 | -30 | 32 | 2 | 0 | 0.51% | 5.03 (-0.03) | 2004 (-7.76%) | 0.4% | 1.84% | 11.78% |
| 2023-07-04 | 27.6 (-1.78%) | 6319 | 110 | 30 | 30 | 0 | 0.47% | 5.06 (0.09) | 2172 (18.14%) | 0.43% | 1.69% | 12.0% |
| 2023-07-03 | 28.1 (0.0%) | 6209 | 76 | 0 | 0 | 0 | 0.0% | 4.97 (0.06) | 1839 (19.95%) | 0.37% | 1.66% | 12.35% |
| 2023-06-30 | 28.1 (-0.53%) | 6133 | 54 | 0 | 0 | 0 | 0.0% | 4.91 (0.05) | 1533 (-6.28%) | 0.31% | 2.02% | 13.12% |
| 2023-06-29 | 28.25 (-0.35%) | 6079 | 94 | 0 | 0 | 0 | 0.0% | 4.86 (0.07) | 1636 (29.23%) | 0.33% | 2.43% | 14.18% |
| 2023-06-28 | 28.35 (-0.18%) | 5985 | 132 | 0 | -26 | 8 | 0.0% | 4.79 (0.11) | 1266 (-38.08%) | 0.25% | 2.61% | 14.24% |
| 2023-06-27 | 28.4 (0.0%) | 5853 | 850 | 26 | -6 | 0 | 0.44% | 4.68 (0.68) | 2044 (-43.25%) | 0.41% | 4.78% | 14.48% |
| 2023-06-26 | 28.4 (-2.07%) | 5003 | 210 | 32 | -112 | 34 | 0.64% | 4.0 (0.17) | 3603 (0.34%) | 0.72% | 5.0% | 15.14% |
| 2023-06-21 | 29.0 (1.75%) | 4793 | -70 | 144 | -796 | 777 | 3.0% | 3.83 (-0.06) | 3591 (40.71%) | 0.72% | 4.71% | 14.68% |
| 2023-06-20 | 28.5 (-0.18%) | 4863 | -257 | 940 | -12 | 0 | 19.33% | 3.89 (-0.21) | 2552 (-78.93%) | 0.51% | 4.48% | 14.17% |
| 2023-06-19 | 28.55 (-7.0%) | 5120 | -158 | 952 | -106 | 0 | 18.59% | 4.1 (-0.12) | 12110 (284.08%) | 2.42% | 4.58% | 13.9% |
| 2023-06-16 | 30.7 (0.99%) | 5278 | 26 | 1058 | 516 | 0 | 20.05% | 4.22 (0.02) | 3153 (48.81%) | 0.63% | 2.63% | 11.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 30.4 (0.33%) | 5252 | 133 | 542 | -224 | 281 | 10.32% | 4.2 (0.1) | 2119 (-14.73%) | 0.42% | 2.31% | 11.29% |
| 2023-06-14 | 30.3 (1.0%) | 5119 | -32 | 766 | 8 | 0 | 14.96% | 4.1 (-0.02) | 2485 (-18.59%) | 0.5% | 2.3% | 11.19% |
| 2023-06-13 | 30.0 (-0.33%) | 5151 | 74 | 758 | -3 | 0 | 14.72% | 4.12 (0.06) | 3052 (30.78%) | 0.61% | 2.46% | 11.11% |
| 2023-06-12 | 30.1 (-0.99%) | 5077 | -61 | 761 | -14 | 0 | 14.99% | 4.06 (-0.05) | 2334 (49.53%) | 0.47% | 2.75% | 10.98% |
| 2023-06-09 | 30.4 (0.0%) | 5138 | -6 | 775 | -4 | 0 | 15.08% | 4.11 (-0.01) | 1560 (-24.4%) | 0.31% | 2.9% | 11.26% |
| 2023-06-08 | 30.4 (0.16%) | 5144 | -9 | 779 | 20 | 0 | 15.14% | 4.12 (0.0) | 2064 (-36.73%) | 0.41% | 3.37% | 12.3% |
| 2023-06-07 | 30.35 (0.83%) | 5153 | 54 | 759 | 4 | 0 | 14.73% | 4.12 (0.04) | 3263 (-27.69%) | 0.65% | 4.1% | 12.67% |
| 2023-06-06 | 30.1 (-0.99%) | 5099 | 143 | 755 | -91 | 0 | 14.81% | 4.08 (0.12) | 4513 (46.18%) | 0.9% | 4.82% | 13.2% |
| 2023-06-05 | 30.4 (-0.82%) | 4956 | 154 | 846 | -607 | 606 | 17.07% | 3.96 (0.12) | 3087 (-21.52%) | 0.62% | 4.29% | 15.06% |
| 2023-06-02 | 30.65 (-0.97%) | 4802 | -132 | 1453 | 9 | 0 | 30.26% | 3.84 (-0.11) | 3933 (-30.82%) | 0.79% | 4.17% | 19.74% |
| 2023-06-01 | 30.95 (-2.83%) | 4934 | -68 | 1444 | -11 | 0 | 29.27% | 3.95 (-0.05) | 5686 (-17.16%) | 1.14% | 4.45% | 19.13% |
| 2023-05-31 | 31.85 (0.0%) | 5002 | 148 | 1455 | 2 | 0 | 29.09% | 4.0 (0.12) | 6863 (261.91%) | 1.37% | 3.57% | 18.28% |
| 2023-05-30 | 31.85 (0.0%) | 4854 | 65 | 1453 | 20 | 0 | 29.93% | 3.88 (0.05) | 1896 (-23.65%) | 0.38% | 2.41% | 17.35% |
| 2023-05-29 | 31.85 (-0.16%) | 4789 | -116 | 1433 | 3 | 0 | 29.92% | 3.83 (-0.09) | 2484 (-53.41%) | 0.5% | 2.27% | 17.21% |
| 2023-05-26 | 31.9 (3.74%) | 4905 | -128 | 1430 | 1 | 0 | 29.15% | 3.92 (-0.11) | 5332 (311.79%) | 1.07% | 2.04% | 16.88% |
| 2023-05-25 | 30.75 (0.0%) | 5033 | 69 | 1429 | -8 | 0 | 28.39% | 4.03 (0.06) | 1294 (22.15%) | 0.26% | 1.16% | 15.91% |
| 2023-05-24 | 30.75 (0.16%) | 4964 | 20 | 1437 | -1 | 0 | 28.95% | 3.97 (0.01) | 1060 (-11.15%) | 0.21% | 1.22% | 15.81% |
| 2023-05-23 | 30.7 (0.49%) | 4944 | -37 | 1438 | 58 | 0 | 29.09% | 3.96 (-0.02) | 1193 (-10.15%) | 0.24% | 1.43% | 15.84% |
| 2023-05-22 | 30.55 (-0.81%) | 4981 | -50 | 1380 | -127 | 118 | 27.71% | 3.98 (-0.04) | 1327 (47.39%) | 0.27% | 1.67% | 15.76% |
| 2023-05-19 | 30.8 (0.33%) | 5031 | 62 | 1507 | 0 | 0 | 29.95% | 4.02 (0.04) | 900 (-44.69%) | 0.18% | 2.15% | 15.76% |
| 2023-05-18 | 30.7 (-0.97%) | 4969 | 74 | 1507 | -38 | 0 | 30.33% | 3.98 (0.06) | 1628 (-22.1%) | 0.33% | 3.32% | 16.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 31.0 (-0.32%) | 4895 | -45 | 1545 | -561 | 350 | 31.56% | 3.92 (-0.03) | 2090 (-12.3%) | 0.42% | 3.78% | 16.01% |
| 2023-05-16 | 31.1 (-1.43%) | 4940 | 136 | 2106 | -74 | 0 | 42.63% | 3.95 (0.11) | 2384 (-36.38%) | 0.48% | 4.54% | 15.76% |
| 2023-05-15 | 31.55 (3.1%) | 4804 | -212 | 2180 | -25 | 0 | 45.38% | 3.84 (-0.17) | 3747 (-44.48%) | 0.75% | 6.83% | 15.5% |
| 2023-05-12 | 30.6 (-4.08%) | 5016 | -300 | 2205 | 187 | 0 | 43.96% | 4.01 (-0.24) | 6749 (72.81%) | 1.35% | 11.37% | 15.07% |
| 2023-05-11 | 31.9 (-1.85%) | 5316 | -23 | 2018 | -41 | 0 | 37.96% | 4.25 (-0.02) | 3905 (-34.06%) | 0.78% | 10.2% | 14.85% |
| 2023-05-10 | 32.5 (1.72%) | 5339 | 422 | 2059 | -299 | 0 | 38.57% | 4.27 (0.34) | 5923 (-57.09%) | 1.18% | 9.71% | 14.6% |
| 2023-05-09 | 31.95 (-2.44%) | 4917 | -1269 | 2358 | 625 | 0 | 47.96% | 3.93 (-1.02) | 13804 (-47.89%) | 2.76% | 8.97% | 13.83% |
| 2023-05-08 | 32.75 (9.9%) | 6186 | 784 | 1733 | 1576 | 0 | 28.01% | 4.95 (0.63) | 26489 (2966.98%) | 5.3% | 6.45% | 11.74% |
| 2023-05-05 | 29.8 (-0.83%) | 5402 | 66 | 157 | 0 | 0 | 2.91% | 4.32 (0.05) | 863 (-41.62%) | 0.17% | 1.32% | 7.62% |
| 2023-05-04 | 30.05 (-0.17%) | 5336 | 98 | 157 | 1 | 0 | 2.94% | 4.27 (0.08) | 1479 (-32.45%) | 0.3% | 1.23% | 9.52% |
| 2023-05-03 | 30.1 (1.18%) | 5238 | -94 | 156 | 2 | 0 | 2.98% | 4.19 (-0.08) | 2190 (81.79%) | 0.44% | 1.1% | 9.47% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 21.4 (4.14%) | 5671 | -186 | 2 | 0 | 0.04% | 4.54 (-0.15) | 3827 (-15.66%) |
| 2024-04-19 | 20.55 (-3.75%) | 5857 | -40 | 2 | 2 | 0.03% | 4.69 (-0.03) | 4537 (-3.01%) |
| 2024-04-12 | 21.35 (-0.93%) | 5897 | -86 | 0 | 0 | 0.0% | 4.72 (-0.07) | 4678 (67.99%) |
| 2024-04-03 | 21.55 (-2.49%) | 5983 | 15 | 0 | 0 | 0.0% | 4.79 (0.02) | 2785 (-42.38%) |
| 2024-03-29 | 22.1 (-0.67%) | 5968 | 14 | 0 | 0 | 0.0% | 4.77 (0.01) | 4833 (-67.27%) |
| 2024-03-22 | 22.25 (1.83%) | 5954 | 341 | 0 | -93 | 0.0% | 4.76 (0.27) | 14765 (112.2%) |
| 2024-03-15 | 21.85 (2.58%) | 5613 | -122 | 93 | 22 | 1.66% | 4.49 (-0.1) | 6958 (-10.49%) |
| 2024-03-08 | 21.3 (1.43%) | 5735 | 351 | 71 | 14 | 1.24% | 4.59 (0.28) | 7773 (162.62%) |
| 2024-03-01 | 21.0 (0.96%) | 5384 | -101 | 57 | 0 | 1.06% | 4.31 (-0.08) | 2959 (-3.34%) |
| 2024-02-23 | 20.8 (-0.24%) | 5485 | 123 | 57 | 0 | 1.04% | 4.39 (0.1) | 3062 (127.5%) |
| 2024-02-16 | 20.85 (1.71%) | 5362 | -4 | 57 | 1 | 1.06% | 4.29 (0.0) | 1346 (111.12%) |
| 2024-02-05 | 20.5 (-1.2%) | 5366 | 11 | 56 | 1 | 1.04% | 4.29 (0.01) | 637 (-60.06%) |
| 2024-02-02 | 20.75 (-1.66%) | 5355 | -1 | 55 | -1 | 1.03% | 4.28 (0.0) | 1596 (-11.31%) |
| 2024-01-26 | 21.1 (1.69%) | 5356 | -23 | 56 | 0 | 1.05% | 4.28 (-0.02) | 1799 (-48.52%) |
| 2024-01-19 | 20.75 (-2.81%) | 5379 | -57 | 56 | -29 | 1.04% | 4.3 (-0.05) | 3496 (50.59%) |
| 2024-01-12 | 21.35 (-2.51%) | 5436 | 60 | 85 | -14 | 1.56% | 4.35 (0.05) | 2321 (-14.63%) |
| 2024-01-05 | 21.9 (-2.67%) | 5376 | -162 | 99 | 10 | 1.84% | 4.3 (-0.13) | 2719 (-34.72%) |
| 2023-12-29 | 22.5 (2.04%) | 5538 | -87 | 89 | 0 | 1.61% | 4.43 (-0.07) | 4165 (-18.98%) |
| 2023-12-22 | 22.05 (0.23%) | 5625 | 157 | 89 | 8 | 1.58% | 4.5 (0.13) | 5141 (55.27%) |
| 2023-12-15 | 22.0 (2.33%) | 5468 | -159 | 81 | -1 | 1.48% | 4.37 (-0.13) | 3311 (3.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 21.5 (-1.38%) | 5627 | -45 | 82 | 1 | 1.46% | 4.5 (-0.04) | 3194 (-37.86%) |
| 2023-12-01 | 21.8 (1.87%) | 5672 | 102 | 81 | 14 | 1.43% | 4.54 (0.08) | 5140 (26.61%) |
| 2023-11-24 | 21.4 (0.0%) | 5570 | 24 | 67 | -19 | 1.2% | 4.46 (0.02) | 4060 (-33.06%) |
| 2023-11-17 | 21.4 (4.65%) | 5546 | -88 | 86 | -4 | 1.55% | 4.44 (-0.07) | 6065 (137.98%) |
| 2023-11-10 | 20.45 (-1.21%) | 5634 | 112 | 90 | -7 | 1.6% | 4.51 (0.09) | 2548 (-28.74%) |
| 2023-11-03 | 20.7 (0.98%) | 5522 | -9 | 97 | 10 | 1.76% | 4.42 (0.0) | 3576 (-7.05%) |
| 2023-10-27 | 20.5 (1.23%) | 5531 | -52 | 87 | 0 | 1.57% | 4.42 (-0.05) | 3847 (-53.96%) |
| 2023-10-20 | 20.25 (-6.03%) | 5583 | -29 | 87 | 20 | 1.56% | 4.47 (-0.02) | 8356 (52.31%) |
| 2023-10-13 | 21.55 (-1.82%) | 5612 | -200 | 67 | 19 | 1.19% | 4.49 (-0.16) | 5486 (4.25%) |
| 2023-10-06 | 21.95 (-1.79%) | 5812 | -12 | 48 | 12 | 0.83% | 4.65 (-0.01) | 5263 (59.24%) |
| 2023-09-28 | 22.35 (-1.32%) | 5824 | -78 | 36 | -19 | 0.62% | 4.66 (-0.06) | 3305 (-27.17%) |
| 2023-09-22 | 22.65 (-4.23%) | 5902 | 69 | 55 | -23 | 0.93% | 4.72 (0.05) | 4538 (39.26%) |
| 2023-09-15 | 23.65 (-0.21%) | 5833 | -66 | 78 | -5 | 1.34% | 4.67 (-0.05) | 3259 (-2.76%) |
| 2023-09-08 | 23.7 (-2.67%) | 5899 | 21 | 83 | 12 | 1.41% | 4.72 (0.02) | 3351 (-16.36%) |
| 2023-09-01 | 24.35 (1.88%) | 5878 | 378 | 71 | -13 | 1.21% | 4.7 (0.3) | 4007 (-51.72%) |
| 2023-08-25 | 23.9 (-3.04%) | 5500 | 648 | 84 | 7 | 1.53% | 4.4 (0.52) | 8300 (37.15%) |
| 2023-08-18 | 24.65 (-5.56%) | 4852 | -115 | 77 | -19 | 1.59% | 3.88 (-0.09) | 6051 (9.8%) |
| 2023-08-11 | 26.1 (-1.69%) | 4967 | 57 | 96 | -2 | 1.93% | 3.97 (0.04) | 5511 (7.98%) |
| 2023-08-04 | 26.55 (0.0%) | 4910 | -114 | 98 | -32 | 2.0% | 3.93 (-0.09) | 5104 (-68.16%) |
| 2023-07-28 | 26.55 (5.99%) | 5024 | 421 | 130 | 10 | 2.59% | 4.02 (0.34) | 16030 (73.13%) |
| 2023-07-21 | 25.05 (1.83%) | 4603 | -9 | 120 | 26 | 2.61% | 3.68 (-0.01) | 9259 (-27.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 24.6 (-4.09%) | 4612 | -453 | 94 | 52 | 2.04% | 3.69 (-0.36) | 12839 (-19.9%) |
| 2023-07-07 | 25.65 (-8.72%) | 5065 | -1068 | 42 | 42 | 0.83% | 4.05 (-0.86) | 16029 (58.96%) |
| 2023-06-30 | 28.1 (-3.1%) | 6133 | 1340 | 0 | -144 | 0.0% | 4.91 (1.08) | 10083 (-44.76%) |
| 2023-06-21 | 29.0 (-5.54%) | 4793 | -485 | 144 | -914 | 3.0% | 3.83 (-0.39) | 18254 (38.88%) |
| 2023-06-16 | 30.7 (0.99%) | 5278 | 140 | 1058 | 283 | 20.05% | 4.22 (0.11) | 13143 (-9.28%) |
| 2023-06-09 | 30.4 (-0.82%) | 5138 | 336 | 775 | -678 | 15.08% | 4.11 (0.27) | 14489 (-30.56%) |
| 2023-06-02 | 30.65 (-3.92%) | 4802 | -103 | 1453 | 23 | 30.26% | 3.84 (-0.08) | 20864 (104.38%) |
| 2023-05-26 | 31.9 (3.57%) | 4905 | -126 | 1430 | -77 | 29.15% | 3.92 (-0.1) | 10208 (-5.05%) |
| 2023-05-19 | 30.8 (0.65%) | 5031 | 15 | 1507 | -698 | 29.95% | 4.02 (0.01) | 10751 (-81.09%) |
| 2023-05-12 | 30.6 (2.68%) | 5016 | -386 | 2205 | 2048 | 43.96% | 4.01 (-0.31) | 56871 (891.16%) |
| 2023-05-05 | 29.8 (1.53%) | 5402 | -23 | 157 | 9 | 2.91% | 4.32 (-0.02) | 5737 (39.38%) |
| 2023-04-28 | 29.35 (-0.17%) | 5425 | -43 | 148 | 142 | 2.73% | 4.34 (-0.03) | 4116 (-41.35%) |
| 2023-04-21 | 29.4 (-2.81%) | 5468 | -447 | 6 | -236 | 0.11% | 4.37 (-0.36) | 7019 (-54.25%) |
| 2023-04-14 | 30.25 (-0.82%) | 5915 | -158 | 242 | -56 | 4.09% | 4.73 (-0.13) | 15343 (-5.47%) |
| 2023-04-07 | 30.5 (5.54%) | 6073 | 991 | 298 | -108 | 4.91% | 4.86 (0.79) | 16232 (225.68%) |
| 2023-03-31 | 28.9 (-1.37%) | 5082 | 148 | 406 | 62 | 7.99% | 4.07 (0.12) | 4984 (-30.35%) |
| 2023-03-24 | 29.3 (3.17%) | 4934 | 107 | 344 | -372 | 6.97% | 3.95 (0.09) | 7156 (-24.52%) |
| 2023-03-17 | 28.4 (-4.86%) | 4827 | -582 | 716 | 288 | 14.83% | 3.86 (-0.47) | 9480 (6.19%) |
| 2023-03-10 | 29.85 (-1.16%) | 5409 | 290 | 428 | -219 | 7.91% | 4.33 (0.23) | 8928 (47.97%) |
| 2023-03-03 | 30.2 (0.33%) | 5119 | 176 | 647 | 30 | 12.64% | 4.1 (0.15) | 6033 (-51.32%) |
| 2023-02-24 | 30.1 (-1.95%) | 4943 | 366 | 617 | 9 | 12.48% | 3.95 (0.29) | 12394 (-5.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 30.7 (2.33%) | 4577 | 343 | 608 | -114 | 13.28% | 3.66 (0.27) | 13081 (52.91%) |
| 2023-02-10 | 30.0 (-3.07%) | 4234 | 445 | 722 | 27 | 17.05% | 3.39 (0.36) | 8555 (-32.68%) |
| 2023-02-03 | 30.95 (-1.28%) | 3789 | 677 | 695 | 232 | 18.34% | 3.03 (0.54) | 12708 (222.33%) |
| 2023-01-17 | 31.35 (-3.39%) | 3112 | 3 | 463 | -191 | 14.88% | 2.49 (0.0) | 3942 (-62.83%) |
| 2023-01-13 | 32.45 (0.15%) | 3109 | -394 | 654 | -71 | 21.04% | 2.49 (-0.31) | 10608 (26.15%) |
| 2023-01-06 | 32.4 (-0.46%) | 3503 | -34 | 725 | -158 | 20.7% | 2.8 (-0.03) | 8409 (-36.86%) |
| 2022-12-30 | 32.55 (-0.15%) | 3537 | -423 | 883 | -617 | 24.96% | 2.83 (-0.34) | 13319 (-58.55%) |
| 2022-12-23 | 32.6 (-10.68%) | 3960 | -273 | 1500 | -174 | 37.88% | 3.17 (-0.22) | 32137 (46.56%) |
| 2022-12-16 | 36.5 (-7.01%) | 4233 | 244 | 1674 | 519 | 39.55% | 3.39 (0.2) | 21928 (-72.8%) |
| 2022-12-09 | 39.25 (-14.95%) | 3989 | 1393 | 1155 | 722 | 28.95% | 3.19 (1.11) | 80609 (230.3%) |
| 2022-12-02 | 46.15 (8.33%) | 2596 | -397 | 433 | 226 | 16.68% | 2.08 (-0.31) | 24404 (73.04%) |
| 2022-11-25 | 42.6 (16.87%) | 2993 | -264 | 207 | 73 | 6.92% | 2.39 (-0.22) | 14103 (33.66%) |
| 2022-11-18 | 36.45 (-13.21%) | 3257 | 211 | 134 | -120 | 4.11% | 2.61 (0.17) | 10551 (-11.92%) |
| 2022-11-11 | 42.0 (5.93%) | 3046 | 461 | 254 | 15 | 8.34% | 2.44 (0.37) | 11979 (62.49%) |
| 2022-11-04 | 39.65 (-1.0%) | 2585 | 189 | 239 | -76 | 9.25% | 2.07 (0.15) | 7372 (-61.3%) |
| 2022-10-28 | 40.05 (6.94%) | 2396 | 471 | 315 | 188 | 13.15% | 1.92 (0.38) | 19052 (178.46%) |
| 2022-10-21 | 37.45 (4.32%) | 1925 | 116 | 127 | 27 | 6.6% | 1.54 (0.09) | 6842 (176.76%) |
| 2022-10-14 | 35.9 (3.01%) | 1809 | 44 | 100 | 18 | 5.53% | 1.45 (0.04) | 2472 (84.94%) |
| 2022-10-07 | 34.85 (-1.97%) | 1765 | -49 | 82 | -8 | 4.65% | 1.41 (-0.04) | 1336 (-46.7%) |
| 2022-09-30 | 35.55 (2.89%) | 1814 | 116 | 90 | 18 | 4.96% | 1.45 (0.09) | 2508 (-59.63%) |
| 2022-09-23 | 34.55 (-1.29%) | 1698 | -349 | 72 | 9 | 4.24% | 1.36 (-0.28) | 6213 (155.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 35.0 (-1.96%) | 2047 | 465 | 63 | 3 | 3.08% | 1.64 (0.37) | 2433 (-6.45%) |
| 2022-09-08 | 35.7 (7.21%) | 1582 | -102 | 60 | 20 | 3.79% | 1.27 (-0.08) | 2601 (53.43%) |
| 2022-09-02 | 33.3 (-5.67%) | 1684 | 437 | 40 | -38 | 2.38% | 1.35 (0.35) | 1695 (-72.65%) |
| 2022-08-26 | 35.3 (7.29%) | 1247 | 63 | 78 | 39 | 6.26% | 1.0 (0.05) | 6201 (153.14%) |
| 2022-08-19 | 32.9 (0.61%) | 1184 | 133 | 39 | 1 | 3.29% | 0.95 (0.11) | 2449 (-49.79%) |
| 2022-08-12 | 32.7 (7.21%) | 1051 | 301 | 38 | -2 | 3.62% | 0.84 (0.24) | 4879 (-10.59%) |
| 2022-08-05 | 30.5 (-11.72%) | 750 | 28 | 40 | -78 | 5.33% | 0.6 (0.02) | 5457 (126.01%) |
| 2022-07-29 | 34.55 (1.62%) | 722 | -56 | 118 | 26 | 16.34% | 0.58 (-0.04) | 2414 (-71.21%) |
| 2022-07-22 | 34.0 (-2.86%) | 778 | -214 | 92 | -23 | 11.83% | 0.62 (-0.17) | 8387 (26.74%) |
| 2022-07-15 | 35.0 (-0.57%) | 992 | -247 | 115 | -31 | 11.59% | 0.79 (-0.2) | 6617 (-74.27%) |
| 2022-07-08 | 35.2 (17.14%) | 1239 | 399 | 146 | 139 | 11.78% | 0.99 (0.32) | 25722 (1024.73%) |
| 2022-07-01 | 30.05 (-1.64%) | 840 | -95 | 7 | 0 | 0.83% | 0.67 (-0.08) | 2286 (-41.52%) |
| 2022-06-24 | 30.55 (-0.81%) | 935 | -82 | 7 | 7 | 0.75% | 0.75 (-0.06) | 3910 (96.96%) |
| 2022-06-17 | 30.8 (0.82%) | 1017 | -116 | 0 | -30 | 0.0% | 0.81 (-0.1) | 1985 (59.76%) |
| 2022-06-10 | 30.55 (-1.61%) | 1133 | -80 | 30 | -6 | 2.65% | 0.91 (-0.06) | 1242 (-89.99%) |
| 2022-06-02 | 31.05 (-1.11%) | 1213 | 131 | 36 | -3 | 2.97% | 0.97 (0.1) | 12411 (-44.18%) |
| 2022-05-27 | 31.4 (2.28%) | 1082 | 14 | 39 | 2 | 3.6% | 0.87 (0.02) | 22235 (749.72%) |
| 2022-05-20 | 30.7 (3.19%) | 1068 | -115 | 37 | -4 | 3.46% | 0.85 (-0.1) | 2616 (-65.01%) |
| 2022-05-13 | 29.75 (-4.34%) | 1183 | -299 | 41 | -71 | 3.47% | 0.95 (-0.24) | 7478 (4.69%) |
| 2022-05-06 | 31.1 (-1.27%) | 1482 | -523 | 112 | 25 | 7.56% | 1.19 (-0.41) | 7143 (-65.77%) |
| 2022-04-29 | 31.5 (1.61%) | 2005 | -736 | 87 | 49 | 4.34% | 1.6 (-0.59) | 20871 (-50.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 31.0 (-2.82%) | 2741 | 1210 | 38 | 24 | 1.39% | 2.19 (0.97) | 42472 (191.92%) |
| 2022-04-15 | 31.9 (13.93%) | 1531 | 827 | 14 | 14 | 0.91% | 1.22 (0.66) | 14549 (1657.9%) |
| 2022-04-08 | 28.0 (0.0%) | 704 | -121 | 0 | 0 | 0.0% | 0.56 (-0.1) | 827 (-44.23%) |
| 2022-04-01 | 28.0 (0.9%) | 825 | -152 | 0 | 0 | 0.0% | 0.66 (-0.12) | 1484 (106.59%) |
| 2022-03-25 | 27.75 (-0.54%) | 977 | 130 | 0 | 0 | 0.0% | 0.78 (0.1) | 718 (-65.81%) |
| 2022-03-18 | 27.9 (2.95%) | 847 | -387 | 0 | 0 | 0.0% | 0.68 (-0.31) | 2101 (59.24%) |
| 2022-03-11 | 27.1 (-1.99%) | 1234 | -30 | 0 | 0 | 0.0% | 0.99 (-0.02) | 1319 (14.68%) |
| 2022-03-04 | 27.65 (-0.9%) | 1264 | 7 | 0 | 0 | 0.0% | 1.01 (0.0) | 1150 (-46.74%) |
| 2022-02-25 | 27.9 (-1.06%) | 1257 | -22 | 0 | 0 | 0.0% | 1.01 (-0.01) | 2160 (-50.31%) |
| 2022-02-18 | 28.2 (3.3%) | 1279 | -734 | 0 | 0 | 0.0% | 1.02 (-0.59) | 4348 (189.97%) |
| 2022-02-11 | 27.3 (1.87%) | 2013 | 103 | 0 | 0 | 0.0% | 1.61 (0.08) | 1499 (119.62%) |
| 2022-01-26 | 26.8 (-0.56%) | 1910 | -51 | 0 | 0 | 0.0% | 1.53 (-0.04) | 682 (-48.95%) |
| 2022-01-21 | 26.95 (-0.55%) | 1961 | 13 | 0 | 0 | 0.0% | 1.57 (0.01) | 1337 (-8.3%) |
| 2022-01-14 | 27.1 (-0.37%) | 1948 | 8 | 0 | 0 | 0.0% | 1.56 (0.01) | 1458 (9.13%) |
| 2022-01-07 | 27.2 (-0.37%) | 1940 | 26 | 0 | 0 | 0.0% | 1.55 (0.02) | 1336 (-26.24%) |
| 2021-12-30 | 27.3 (0.37%) | 1914 | -150 | 0 | 0 | 0.0% | 1.53 (-0.12) | 1811 (67.88%) |
| 2021-12-24 | 27.2 (-0.55%) | 2064 | -34 | 0 | 0 | 0.0% | 1.65 (-0.03) | 1079 (-20.3%) |
| 2021-12-17 | 27.35 (0.74%) | 2098 | -106 | 0 | 0 | 0.0% | 1.68 (-0.08) | 1354 (50.35%) |
| 2021-12-10 | 27.15 (0.93%) | 2204 | 11 | 0 | 0 | 0.0% | 1.76 (0.01) | 900 (17.09%) |
| 2021-12-03 | 26.9 (-0.19%) | 2193 | -33 | 0 | 0 | 0.0% | 1.75 (-0.03) | 769 (-39.85%) |
| 2021-11-26 | 26.95 (-1.82%) | 2226 | -19 | 0 | -7 | 0.0% | 1.78 (-0.02) | 1278 (-7.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 27.45 (-3.35%) | 2245 | 2245 | 7 | 7 | 0.31% | 1.8 (0) | 1377 (-8.92%) |
| 2021-11-13 | 28.4 (-2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1512 (-7.7%) |
| 2021-11-06 | 29.1 (2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1638 (-27.61%) |
| 2021-10-30 | 28.3 (-0.35%) | 0 | -1972 | 0 | -20 | 0 | N/A (0) | 2262 (-25.86%) |
| 2021-10-22 | 28.4 (2.9%) | 1972 | 586 | 20 | 18 | 1.01% | 1.58 (0.47) | 3052 (149.22%) |
| 2021-10-15 | 27.6 (1.85%) | 1386 | 82 | 2 | 2 | 0.14% | 1.11 (0.07) | 1224 (-21.29%) |
| 2021-10-08 | 27.1 (1.5%) | 1304 | 124 | 0 | -1 | 0.0% | 1.04 (0.1) | 1556 (-10.02%) |
| 2021-10-01 | 26.7 (-2.2%) | 1180 | 144 | 1 | 1 | 0.08% | 0.94 (0.11) | 1729 (-3.5%) |
| 2021-09-24 | 27.3 (-7.3%) | 1036 | -10 | 0 | 0 | 0.0% | 0.83 (-0.01) | 1792 (-57.05%) |
| 2021-09-17 | 29.45 (1.55%) | 1046 | -107 | 0 | -9 | 0.0% | 0.84 (-0.08) | 4172 (71.99%) |
| 2021-09-10 | 29.0 (-0.85%) | 1153 | -54 | 9 | 0 | 0.78% | 0.92 (-0.05) | 2425 (2.84%) |
| 2021-09-03 | 29.25 (2.63%) | 1207 | -1 | 9 | 1 | 0.75% | 0.97 (0.0) | 2359 (19.54%) |
| 2021-08-27 | 28.5 (6.94%) | 1208 | -127 | 8 | 4 | 0.66% | 0.97 (-0.1) | 1973 (-45.38%) |
| 2021-08-20 | 26.65 (-6.0%) | 1335 | -115 | 4 | 4 | 0.3% | 1.07 (-0.09) | 3612 (45.15%) |
| 2021-08-13 | 28.35 (-2.58%) | 1450 | 2 | 0 | -20 | 0.0% | 1.16 (0.0) | 2488 (42.53%) |
| 2021-08-06 | 29.1 (0.17%) | 1448 | 2 | 20 | 0 | 1.38% | 1.16 (0.0) | 1746 (-39.24%) |
| 2021-07-30 | 29.05 (-1.36%) | 1446 | -125 | 20 | 0 | 1.38% | 1.16 (-0.1) | 2874 (-10.28%) |
| 2021-07-23 | 29.45 (1.55%) | 1571 | -86 | 20 | 0 | 1.27% | 1.26 (-0.07) | 3203 (-21.5%) |
| 2021-07-16 | 29.0 (-0.85%) | 1657 | -88 | 20 | 0 | 1.21% | 1.33 (-0.07) | 4081 (-6.46%) |
| 2021-07-09 | 29.25 (-0.17%) | 1745 | -43 | 20 | -3 | 1.15% | 1.4 (-0.03) | 4362 (-39.8%) |
| 2021-07-02 | 29.3 (0.86%) | 1788 | -260 | 23 | -6 | 1.29% | 1.43 (-0.21) | 7246 (76.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 29.05 (0.0%) | 2048 | -57 | 29 | 1 | 1.42% | 1.64 (-0.04) | 4101 (26.57%) |
| 2021-06-18 | 29.05 (0.17%) | 2105 | -203 | 28 | -3 | 1.33% | 1.68 (-0.17) | 3240 (-29.04%) |
| 2021-06-11 | 29.0 (-1.86%) | 2308 | -259 | 31 | -5 | 1.34% | 1.85 (-0.2) | 4566 (-40.6%) |
| 2021-06-04 | 29.55 (2.25%) | 2567 | -124 | 36 | -8 | 1.4% | 2.05 (-0.1) | 7687 (-9.94%) |
| 2021-05-28 | 28.9 (-0.86%) | 2691 | -268 | 44 | 6 | 1.64% | 2.15 (-0.22) | 8536 (-64.49%) |
| 2021-05-21 | 29.15 (-1.52%) | 2959 | -199 | 38 | 4 | 1.28% | 2.37 (-0.16) | 24040 (-45.07%) |
| 2021-05-14 | 29.6 (-2.47%) | 3158 | 754 | 34 | 24 | 1.08% | 2.53 (0.61) | 43763 (278.25%) |
| 2021-05-07 | 30.35 (-7.75%) | 2404 | -845 | 10 | -2 | 0.42% | 1.92 (-0.68) | 11570 (-57.08%) |
| 2021-04-29 | 32.9 (0.77%) | 3249 | 543 | 12 | 2 | 0.37% | 2.6 (0.44) | 26956 (-28.92%) |
| 2021-04-23 | 32.65 (6.7%) | 2706 | 868 | 10 | 7 | 0.37% | 2.16 (0.69) | 37923 (432.02%) |
| 2021-04-16 | 30.6 (3.03%) | 1838 | 162 | 3 | -1 | 0.16% | 1.47 (0.13) | 7128 (98.9%) |
| 2021-04-09 | 29.7 (0.17%) | 1676 | -26 | 4 | 0 | 0.24% | 1.34 (-0.02) | 3583 (-64.25%) |
| 2021-04-01 | 29.65 (-0.67%) | 1702 | 93 | 4 | 2 | 0.24% | 1.36 (0.07) | 10025 (36.84%) |
| 2021-03-26 | 29.85 (4.37%) | 1609 | 17 | 2 | 2 | 0.12% | 1.29 (0.02) | 7326 (67.29%) |
| 2021-03-19 | 28.6 (-1.38%) | 1592 | -202 | 0 | -38 | 0.0% | 1.27 (-0.17) | 4379 (-5.02%) |
| 2021-03-12 | 29.0 (1.93%) | 1794 | 213 | 38 | -1 | 2.12% | 1.44 (0.18) | 4610 (33.25%) |
| 2021-03-05 | 28.45 (0.18%) | 1581 | -111 | 39 | 3 | 2.47% | 1.26 (-0.09) | 3460 (-76.03%) |
| 2021-02-26 | 28.4 (1.43%) | 1692 | 7 | 36 | 2 | 2.13% | 1.35 (0.0) | 14435 (274.16%) |
| 2021-02-19 | 28.0 (1.63%) | 1685 | -5 | 34 | 0 | 2.02% | 1.35 (0.0) | 3858 (-74.67%) |
| 2021-02-05 | 27.55 (3.77%) | 1690 | 30 | 34 | -10 | 2.01% | 1.35 (0.02) | 15228 (7.07%) |
| 2021-01-29 | 26.55 (-1.3%) | 1660 | -92 | 44 | -10 | 2.65% | 1.33 (-0.07) | 14222 (-28.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 26.9 (-7.24%) | 1752 | -247 | 54 | -7 | 3.08% | 1.4 (-0.2) | 19795 (64.9%) |
| 2021-01-15 | 29.0 (2.84%) | 1999 | -181 | 61 | 5 | 3.05% | 1.6 (-0.14) | 12004 (12.08%) |
| 2021-01-08 | 28.2 (2.17%) | 2180 | -215 | 56 | 0 | 2.57% | 1.74 (-0.18) | 10710 (-31.95%) |
| 2020-12-31 | 27.6 (3.56%) | 2395 | 45 | 56 | 14 | 2.34% | 1.92 (0.04) | 15739 (-29.04%) |
| 2020-12-25 | 26.65 (3.29%) | 2350 | 193 | 42 | 28 | 1.79% | 1.88 (0.15) | 22179 (73.43%) |
| 2020-12-18 | 25.8 (7.72%) | 2157 | -291 | 14 | -1 | 0.65% | 1.73 (-0.23) | 12788 (140.05%) |
| 2020-12-11 | 23.95 (1.05%) | 2448 | -266 | 15 | -4 | 0.61% | 1.96 (-0.21) | 5327 (-13.76%) |
| 2020-12-04 | 23.7 (0.21%) | 2714 | -14 | 19 | 10 | 0.7% | 2.17 (-0.01) | 6178 (15.17%) |
| 2020-11-27 | 23.65 (2.16%) | 2728 | -167 | 9 | -2 | 0.33% | 2.18 (-0.14) | 5364 (-40.68%) |
| 2020-11-20 | 23.15 (0.65%) | 2895 | -25 | 11 | 4 | 0.38% | 2.32 (-0.02) | 9042 (4.79%) |
| 2020-11-13 | 23.0 (4.55%) | 2920 | -225 | 7 | -9 | 0.24% | 2.34 (-0.18) | 8629 (28.86%) |
| 2020-11-06 | 22.0 (1.38%) | 3145 | -34 | 16 | 0 | 0.51% | 2.52 (-0.02) | 6696 (434.55%) |
| 2020-10-30 | 21.7 (-0.91%) | 3179 | 27 | 16 | 0 | 0.5% | 2.54 (0.02) | 1252 (-44.63%) |
| 2020-10-23 | 21.9 (-0.23%) | 3152 | -76 | 16 | -6 | 0.51% | 2.52 (-0.06) | 2262 (28.59%) |
