- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.6 (1.03%) | 1357 | -106 | 0 | 0 | 0 | 0.0% | 1.09 (-0.08) | 1631 (22.58%) |
| 2026-06-02 | 19.4 (0.52%) | 1463 | 58 | 0 | 0 | 0 | 0.0% | 1.17 (0.05) | 1330 (-40.14%) |
| 2026-06-01 | 19.3 (2.93%) | 1405 | 12 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 2222 (143.16%) |
| 2026-05-29 | 18.75 (1.35%) | 1393 | -15 | 0 | 0 | 0 | 0.0% | 1.11 (-0.02) | 914 (-4.0%) |
| 2026-05-28 | 18.5 (0.27%) | 1408 | -8 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 952 (114.23%) |
| 2026-05-27 | 18.45 (-0.27%) | 1416 | -8 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 444 (-7.83%) |
| 2026-05-26 | 18.5 (0.27%) | 1424 | -8 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 482 (-61.08%) |
| 2026-05-25 | 18.45 (-1.07%) | 1432 | -108 | 0 | -1 | 0 | 0.0% | 1.15 (-0.08) | 1238 (163.25%) |
| 2026-05-22 | 18.65 (0.27%) | 1540 | -17 | 1 | 1 | 0 | 0.06% | 1.23 (-0.02) | 470 (35.66%) |
| 2026-05-21 | 18.6 (0.81%) | 1557 | 13 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 346 (11.96%) |
| 2026-05-20 | 18.45 (-0.54%) | 1544 | -14 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 309 (-24.74%) |
| 2026-05-19 | 18.55 (0.82%) | 1558 | -49 | 0 | 0 | 0 | 0.0% | 1.25 (-0.04) | 411 (-11.37%) |
| 2026-05-18 | 18.4 (-0.27%) | 1607 | -7 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 464 (-58.43%) |
| 2026-05-15 | 18.45 (-1.6%) | 1614 | 41 | 0 | 0 | 0 | 0.0% | 1.29 (0.03) | 1117 (176.12%) |
| 2026-05-14 | 18.75 (-0.79%) | 1573 | 32 | 0 | 0 | 0 | 0.0% | 1.26 (0.03) | 404 (9.67%) |
| 2026-05-13 | 18.9 (0.0%) | 1541 | -29 | 0 | 0 | 0 | 0.0% | 1.23 (-0.03) | 369 (-57.75%) |
| 2026-05-12 | 18.9 (-1.31%) | 1570 | 6 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 873 (56.33%) |
| 2026-05-11 | 19.15 (0.26%) | 1564 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 558 (-29.68%) |
| 2026-05-08 | 19.1 (0.26%) | 1565 | -24 | 0 | 0 | 0 | 0.0% | 1.25 (-0.02) | 794 (0.65%) |
| 2026-05-07 | 19.05 (1.06%) | 1589 | -4 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 789 (53.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 18.85 (0.27%) | 1593 | 33 | 0 | 0 | 0 | 0.0% | 1.27 (0.02) | 514 (33.68%) |
| 2026-05-05 | 18.8 (0.27%) | 1560 | 20 | 0 | 0 | 0 | 0.0% | 1.25 (0.02) | 384 (-67.37%) |
| 2026-05-04 | 18.75 (-1.06%) | 1540 | -9 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 1179 (157.45%) |
| 2026-04-30 | 18.95 (-0.26%) | 1549 | -2 | 0 | -2 | 0 | 0.0% | 1.24 (0.0) | 458 (-40.65%) |
| 2026-04-29 | 19.0 (-0.26%) | 1551 | 22 | 2 | 0 | 0 | 0.13% | 1.24 (0.02) | 771 (43.08%) |
| 2026-04-28 | 19.05 (1.33%) | 1529 | 30 | 2 | 1 | 0 | 0.13% | 1.22 (0.02) | 539 (-34.94%) |
| 2026-04-27 | 18.8 (0.0%) | 1499 | 7 | 1 | 0 | 0 | 0.07% | 1.2 (0.01) | 829 (79.58%) |
| 2026-04-24 | 18.8 (0.27%) | 1492 | -11 | 1 | 0 | 0 | 0.07% | 1.19 (-0.01) | 461 (-67.95%) |
| 2026-04-23 | 18.75 (-1.32%) | 1503 | -79 | 1 | 1 | 0 | 0.07% | 1.2 (-0.07) | 1440 (263.3%) |
| 2026-04-22 | 19.0 (0.0%) | 1582 | 2 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 396 (-25.82%) |
| 2026-04-21 | 19.0 (0.26%) | 1580 | 59 | 0 | 0 | 0 | 0.0% | 1.26 (0.04) | 534 (-53.72%) |
| 2026-04-20 | 18.95 (-0.52%) | 1521 | -112 | 0 | 0 | 0 | 0.0% | 1.22 (-0.09) | 1155 (14.29%) |
| 2026-04-17 | 19.05 (-0.78%) | 1633 | -9 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 1010 (43.24%) |
| 2026-04-16 | 19.2 (0.26%) | 1642 | -14 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 705 (-49.4%) |
| 2026-04-15 | 19.15 (-0.78%) | 1656 | 14 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 1394 (86.55%) |
| 2026-04-14 | 19.3 (-0.77%) | 1642 | 5 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 747 (-1.86%) |
| 2026-04-13 | 19.45 (0.52%) | 1637 | -6 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 761 (23.84%) |
| 2026-04-10 | 19.35 (0.0%) | 1643 | -7 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 615 (-3.41%) |
| 2026-04-09 | 19.35 (-0.51%) | 1650 | -1 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 636 (-37.73%) |
| 2026-04-08 | 19.45 (-0.26%) | 1651 | -62 | 0 | 0 | 0 | 0.0% | 1.32 (-0.05) | 1022 (45.02%) |
| 2026-04-07 | 19.5 (0.26%) | 1713 | 35 | 0 | 0 | 0 | 0.0% | 1.37 (0.03) | 705 (14.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 19.45 (-0.26%) | 1678 | 30 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 616 (-24.51%) |
| 2026-04-01 | 19.5 (1.04%) | 1648 | 9 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 816 (-18.93%) |
| 2026-03-31 | 19.3 (-0.26%) | 1639 | 23 | 0 | 0 | 0 | 0.0% | 1.31 (0.02) | 1007 (-1.69%) |
| 2026-03-30 | 19.35 (0.26%) | 1616 | 32 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 1024 (36.7%) |
| 2026-03-27 | 19.3 (0.52%) | 1584 | 25 | 0 | 0 | 0 | 0.0% | 1.27 (0.02) | 749 (21.45%) |
| 2026-03-26 | 19.2 (0.0%) | 1559 | 14 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 617 (-1.66%) |
| 2026-03-25 | 19.2 (0.0%) | 1545 | 3 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 627 (-18.42%) |
| 2026-03-24 | 19.2 (1.05%) | 1542 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 769 (-0.82%) |
| 2026-03-23 | 19.0 (-0.26%) | 1543 | 48 | 0 | 0 | 0 | 0.0% | 1.23 (0.03) | 775 (16.04%) |
| 2026-03-20 | 19.05 (-0.26%) | 1495 | 3 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 668 (-18.74%) |
| 2026-03-19 | 19.1 (-0.78%) | 1492 | 13 | 0 | -3 | 0 | 0.0% | 1.19 (0.01) | 822 (-21.86%) |
| 2026-03-18 | 19.25 (0.52%) | 1479 | -23 | 3 | 3 | 0 | 0.2% | 1.18 (-0.02) | 1052 (-3.11%) |
| 2026-03-17 | 19.15 (-0.26%) | 1502 | -184 | 0 | 0 | 0 | 0.0% | 1.2 (-0.15) | 1086 (-22.04%) |
| 2026-03-16 | 19.2 (0.26%) | 1686 | -57 | 0 | 0 | 0 | 0.0% | 1.35 (-0.04) | 1393 (-48.02%) |
| 2026-03-13 | 19.15 (0.52%) | 1743 | 261 | 0 | 0 | 0 | 0.0% | 1.39 (0.2) | 2681 (-30.43%) |
| 2026-03-12 | 19.05 (3.25%) | 1482 | -16 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 3854 (166.01%) |
| 2026-03-11 | 18.45 (1.37%) | 1498 | 6 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 1448 (17.01%) |
| 2026-03-10 | 18.2 (1.68%) | 1492 | -7 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 1238 (3.74%) |
| 2026-03-09 | 17.9 (-1.1%) | 1499 | 57 | 0 | 0 | 0 | 0.0% | 1.2 (0.05) | 1193 (173.76%) |
| 2026-03-06 | 18.1 (1.12%) | 1442 | 32 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 436 (2.05%) |
| 2026-03-05 | 17.9 (0.28%) | 1410 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 427 (-73.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 17.85 (-1.38%) | 1410 | 4 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 1601 (91.16%) |
| 2026-03-03 | 18.1 (-0.28%) | 1406 | 16 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 837 (31.08%) |
| 2026-03-02 | 18.15 (-0.82%) | 1390 | -5 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 639 (-20.05%) |
| 2026-02-26 | 18.3 (0.27%) | 1395 | 76 | 0 | 0 | 0 | 0.0% | 1.12 (0.06) | 799 (-15.05%) |
| 2026-02-25 | 18.25 (-0.82%) | 1319 | -58 | 0 | 0 | 0 | 0.0% | 1.06 (-0.04) | 941 (63.2%) |
| 2026-02-24 | 18.4 (0.27%) | 1377 | 36 | 0 | 0 | 0 | 0.0% | 1.1 (0.03) | 576 (-27.37%) |
| 2026-02-23 | 18.35 (0.82%) | 1341 | -8 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 793 (131.43%) |
| 2026-02-11 | 18.2 (0.83%) | 1349 | 17 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 343 (-31.92%) |
| 2026-02-10 | 18.05 (0.0%) | 1332 | -19 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 503 (-1.15%) |
| 2026-02-09 | 18.05 (0.0%) | 1351 | 44 | 0 | 0 | 0 | 0.0% | 1.08 (0.03) | 509 (14.87%) |
| 2026-02-06 | 18.05 (-1.37%) | 1307 | -7 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 443 (-7.9%) |
| 2026-02-05 | 18.3 (0.55%) | 1314 | -2 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 481 (71.96%) |
| 2026-02-04 | 18.2 (0.28%) | 1316 | -12 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 280 (-56.97%) |
| 2026-02-03 | 18.15 (0.28%) | 1328 | 19 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 651 (32.75%) |
| 2026-02-02 | 18.1 (-0.82%) | 1309 | 4 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 490 (28.29%) |
| 2026-01-30 | 18.25 (-1.08%) | 1305 | -6 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 382 (3.78%) |
| 2026-01-29 | 18.45 (-0.54%) | 1311 | -8 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 368 (-51.74%) |
| 2026-01-28 | 18.55 (-0.27%) | 1319 | 36 | 0 | 0 | 0 | 0.0% | 1.06 (0.03) | 763 (-6.92%) |
| 2026-01-27 | 18.6 (0.54%) | 1283 | -3 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 820 (-3.39%) |
| 2026-01-26 | 18.5 (0.54%) | 1286 | -86 | 0 | 0 | 0 | 0.0% | 1.03 (-0.07) | 848 (131.54%) |
| 2026-01-23 | 18.4 (0.0%) | 1372 | 6 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 366 (-38.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 18.4 (0.55%) | 1366 | -13 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 591 (-9.01%) |
| 2026-01-21 | 18.3 (-0.54%) | 1379 | -9 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 650 (68.28%) |
| 2026-01-20 | 18.4 (-0.54%) | 1388 | 14 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 386 (-62.14%) |
| 2026-01-19 | 18.5 (0.82%) | 1374 | -32 | 0 | 0 | 0 | 0.0% | 1.1 (-0.02) | 1021 (120.91%) |
| 2026-01-16 | 18.35 (-0.27%) | 1406 | 31 | 0 | 0 | 0 | 0.0% | 1.12 (0.02) | 462 (-10.51%) |
| 2026-01-15 | 18.4 (0.27%) | 1375 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 516 (-11.02%) |
| 2026-01-14 | 18.35 (0.27%) | 1374 | -2 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 580 (-6.3%) |
| 2026-01-13 | 18.3 (-0.27%) | 1376 | -15 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 619 (38.68%) |
| 2026-01-12 | 18.35 (0.55%) | 1391 | -52 | 0 | 0 | 0 | 0.0% | 1.11 (-0.04) | 446 (-17.73%) |
| 2026-01-09 | 18.25 (0.83%) | 1443 | -15 | 0 | 0 | 0 | 0.0% | 1.15 (-0.02) | 543 (44.92%) |
| 2026-01-08 | 18.1 (-0.28%) | 1458 | -7 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 374 (-26.95%) |
| 2026-01-07 | 18.15 (0.55%) | 1465 | -32 | 0 | 0 | 0 | 0.0% | 1.17 (-0.03) | 512 (-12.19%) |
| 2026-01-06 | 18.05 (-0.28%) | 1497 | -18 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 584 (-5.08%) |
| 2026-01-05 | 18.1 (-0.28%) | 1515 | -1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 615 (132.03%) |
| 2026-01-02 | 18.15 (-0.27%) | 1516 | -34 | 0 | 0 | 0 | 0.0% | 1.21 (-0.03) | 265 (-52.19%) |
| 2025-12-31 | 18.2 (0.28%) | 1550 | -14 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 554 (46.07%) |
| 2025-12-30 | 18.15 (0.0%) | 1564 | 4 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 379 (136.54%) |
| 2025-12-29 | 18.15 (0.28%) | 1560 | 13 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 160 (-36.15%) |
| 2025-12-26 | 18.1 (-0.28%) | 1547 | 6 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 251 (67.71%) |
| 2025-12-24 | 18.15 (-0.27%) | 1541 | 9 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 149 (-23.59%) |
| 2025-12-23 | 18.2 (0.0%) | 1532 | -32 | 0 | 0 | 0 | 0.0% | 1.23 (-0.02) | 196 (-6.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 18.2 (0.28%) | 1564 | -3 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 210 (9.59%) |
| 2025-12-19 | 18.15 (0.55%) | 1567 | 15 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 192 (-43.66%) |
| 2025-12-18 | 18.05 (0.0%) | 1552 | 19 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 341 (-42.39%) |
| 2025-12-17 | 18.05 (-0.82%) | 1533 | -282 | 0 | 0 | 0 | 0.0% | 1.23 (-0.22) | 592 (77.04%) |
| 2025-12-16 | 18.2 (0.0%) | 1815 | -192 | 0 | 0 | 0 | 0.0% | 1.45 (-0.16) | 334 (8.92%) |
| 2025-12-15 | 18.2 (0.0%) | 2007 | 70 | 0 | 0 | 0 | 0.0% | 1.61 (0.06) | 307 (-53.76%) |
| 2025-12-12 | 18.2 (0.83%) | 1937 | -22 | 0 | 0 | 0 | 0.0% | 1.55 (-0.02) | 664 (137.96%) |
| 2025-12-11 | 18.05 (0.0%) | 1959 | -45 | 0 | 0 | 0 | 0.0% | 1.57 (-0.03) | 279 (32.89%) |
| 2025-12-10 | 18.05 (0.0%) | 2004 | 1 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 210 (-18.47%) |
| 2025-12-09 | 18.05 (-0.28%) | 2003 | -39 | 0 | 0 | 0 | 0.0% | 1.6 (-0.03) | 257 (54.02%) |
| 2025-12-08 | 18.1 (-0.28%) | 2042 | -1 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 167 (-65.33%) |
| 2025-12-05 | 18.15 (0.0%) | 2043 | -45 | 0 | 0 | 0 | 0.0% | 1.63 (-0.04) | 483 (328.93%) |
| 2025-12-04 | 18.15 (0.0%) | 2088 | 11 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 112 (-74.32%) |
| 2025-12-03 | 18.15 (-0.82%) | 2077 | -190 | 0 | 0 | 0 | 0.0% | 1.66 (-0.15) | 438 (-20.96%) |
| 2025-12-02 | 18.3 (0.55%) | 2267 | 38 | 0 | 0 | 0 | 0.0% | 1.81 (0.03) | 554 (129.46%) |
| 2025-12-01 | 18.2 (0.0%) | 2229 | 2 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 241 (-4.36%) |
| 2025-11-28 | 18.2 (0.28%) | 2227 | 14 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 252 (41.13%) |
| 2025-11-27 | 18.15 (-0.55%) | 2213 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 179 (-48.48%) |
| 2025-11-26 | 18.25 (0.83%) | 2214 | -7 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 347 (86.72%) |
| 2025-11-25 | 18.1 (0.0%) | 2221 | -3 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 186 (-5.17%) |
| 2025-11-24 | 18.1 (0.84%) | 2224 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 196 (-66.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 17.95 (-0.55%) | 2224 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 588 (79.89%) |
| 2025-11-20 | 18.05 (0.56%) | 2224 | -15 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 327 (-48.99%) |
| 2025-11-19 | 17.95 (-0.55%) | 2239 | -16 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 641 (-32.23%) |
| 2025-11-18 | 18.05 (-0.82%) | 2255 | 1 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 946 (32.54%) |
| 2025-11-17 | 18.2 (-1.36%) | 2254 | 3 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 714 (135.24%) |
| 2025-11-14 | 18.45 (0.0%) | 2251 | -6 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 303 (-63.28%) |
| 2025-11-13 | 18.45 (0.54%) | 2257 | -19 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 827 (106.74%) |
| 2025-11-12 | 18.35 (1.1%) | 2276 | -18 | 0 | 0 | 0 | 0.0% | 1.82 (-0.02) | 400 (-44.19%) |
| 2025-11-11 | 18.15 (-0.27%) | 2294 | 20 | 0 | 0 | 0 | 0.0% | 1.84 (0.02) | 716 (126.47%) |
| 2025-11-10 | 18.2 (-0.27%) | 2274 | 6 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 316 (0.02%) |
| 2025-11-07 | 18.25 (-0.54%) | 2268 | 11 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 316 (-2.73%) |
| 2025-11-06 | 18.35 (0.82%) | 2257 | -27 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 325 (-47.58%) |
| 2025-11-05 | 18.2 (-0.27%) | 2284 | 47 | 0 | 0 | 0 | 0.0% | 1.83 (0.04) | 620 (12.6%) |
| 2025-11-04 | 18.25 (-0.82%) | 2237 | -34 | 0 | -1 | 0 | 0.0% | 1.79 (-0.03) | 551 (-37.48%) |
| 2025-11-03 | 18.4 (-0.54%) | 2271 | -23 | 1 | 0 | 0 | 0.04% | 1.82 (-0.02) | 881 (48.14%) |
| 2025-10-31 | 18.5 (0.0%) | 2294 | -14 | 1 | 1 | 0 | 0.04% | 1.84 (-0.01) | 595 (-39.83%) |
| 2025-10-30 | 18.5 (-0.27%) | 2308 | 5 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 989 (24.75%) |
| 2025-10-29 | 18.55 (-0.54%) | 2303 | -97 | 0 | 0 | 0 | 0.0% | 1.84 (-0.08) | 792 (-30.59%) |
| 2025-10-28 | 18.65 (0.0%) | 2400 | 35 | 0 | 0 | 0 | 0.0% | 1.92 (0.03) | 1142 (22.48%) |
| 2025-10-27 | 18.65 (-0.53%) | 2365 | -3 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 932 (58.29%) |
| 2025-10-23 | 18.75 (0.27%) | 2368 | -10 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 589 (-6.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 18.7 (0.0%) | 2378 | 8 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 631 (-25.57%) |
| 2025-10-21 | 18.7 (-0.53%) | 2370 | 20 | 0 | 0 | 0 | 0.0% | 1.9 (0.02) | 848 (-33.1%) |
| 2025-10-20 | 18.8 (-1.05%) | 2350 | 34 | 0 | 0 | 0 | 0.0% | 1.88 (0.03) | 1267 (79.6%) |
| 2025-10-17 | 19.0 (-0.52%) | 2316 | 90 | 0 | 0 | 0 | 0.0% | 1.85 (0.07) | 705 (-55.49%) |
| 2025-10-16 | 19.1 (-2.05%) | 2226 | 149 | 0 | 0 | 0 | 0.0% | 1.78 (0.12) | 1585 (-73.68%) |
| 2025-10-15 | 19.5 (2.09%) | 2077 | -685 | 0 | 0 | 0 | 0.0% | 1.66 (-0.55) | 6024 (384.09%) |
| 2025-10-14 | 19.1 (-2.05%) | 2762 | -10 | 0 | 0 | 0 | 0.0% | 2.21 (-0.01) | 1244 (-17.65%) |
| 2025-10-13 | 19.5 (-0.26%) | 2772 | 6 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 1511 (-41.37%) |
| 2025-10-09 | 19.55 (0.77%) | 2766 | 299 | 0 | 0 | 0 | 0.0% | 2.21 (0.24) | 2577 (7.57%) |
| 2025-10-08 | 19.4 (2.37%) | 2467 | 289 | 0 | 0 | 0 | 0.0% | 1.97 (0.23) | 2396 (360.33%) |
| 2025-10-07 | 18.95 (0.26%) | 2178 | -5 | 0 | -1 | 0 | 0.0% | 1.74 (-0.01) | 520 (-11.48%) |
| 2025-10-03 | 18.9 (-0.53%) | 2183 | -22 | 1 | 0 | 0 | 0.05% | 1.75 (-0.01) | 588 (83.29%) |
| 2025-10-02 | 19.0 (-0.26%) | 2205 | -47 | 1 | 0 | 0 | 0.05% | 1.76 (-0.04) | 320 (3.65%) |
| 2025-10-01 | 19.05 (-0.52%) | 2252 | 0 | 1 | 0 | 0 | 0.04% | 1.8 (0.0) | 309 (-23.56%) |
| 2025-09-30 | 19.15 (0.26%) | 2252 | 30 | 1 | 0 | 0 | 0.04% | 1.8 (0.02) | 404 (-17.65%) |
| 2025-09-26 | 19.1 (-0.52%) | 2222 | 111 | 1 | 0 | 0 | 0.05% | 1.78 (0.09) | 491 (-29.75%) |
| 2025-09-25 | 19.2 (0.79%) | 2111 | 102 | 1 | 0 | 0 | 0.05% | 1.69 (0.08) | 699 (27.68%) |
| 2025-09-24 | 19.05 (0.26%) | 2009 | 0 | 1 | 0 | 0 | 0.05% | 1.61 (0.0) | 548 (35.28%) |
| 2025-09-23 | 19.0 (-0.52%) | 2009 | -3 | 1 | 0 | 0 | 0.05% | 1.61 (0.0) | 405 (-20.57%) |
| 2025-09-22 | 19.1 (0.53%) | 2012 | 17 | 1 | 0 | 0 | 0.05% | 1.61 (0.01) | 510 (3.26%) |
| 2025-09-19 | 19.0 (0.26%) | 1995 | -31 | 1 | 0 | 0 | 0.05% | 1.6 (-0.02) | 494 (29.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 18.95 (0.8%) | 2026 | -12 | 1 | 0 | 0 | 0.05% | 1.62 (-0.01) | 381 (-2.63%) |
| 2025-09-17 | 18.8 (-0.53%) | 2038 | -14 | 1 | 0 | 0 | 0.05% | 1.63 (-0.01) | 391 (-26.64%) |
| 2025-09-16 | 18.9 (-0.26%) | 2052 | -23 | 1 | 0 | 0 | 0.05% | 1.64 (-0.02) | 533 (-32.33%) |
| 2025-09-15 | 18.95 (0.0%) | 2075 | 18 | 1 | 0 | 0 | 0.05% | 1.66 (0.01) | 788 (6.85%) |
| 2025-09-12 | 18.95 (-0.79%) | 2057 | -80 | 1 | 0 | 0 | 0.05% | 1.65 (-0.06) | 737 (-78.67%) |
| 2025-09-11 | 19.1 (1.87%) | 2137 | 101 | 1 | 0 | 0 | 0.05% | 1.71 (0.08) | 3460 (542.91%) |
| 2025-09-10 | 18.75 (-0.27%) | 2036 | -6 | 1 | 0 | 0 | 0.05% | 1.63 (0.0) | 538 (4.84%) |
| 2025-09-09 | 18.8 (-0.27%) | 2042 | 9 | 1 | 0 | 0 | 0.05% | 1.63 (0.0) | 513 (-1.23%) |
| 2025-09-08 | 18.85 (0.0%) | 2033 | -15 | 1 | 0 | 0 | 0.05% | 1.63 (-0.01) | 519 (56.61%) |
| 2025-09-05 | 18.85 (-0.26%) | 2048 | -8 | 1 | 0 | 0 | 0.05% | 1.64 (0.0) | 331 (-32.71%) |
| 2025-09-04 | 18.9 (1.07%) | 2056 | -65 | 1 | 0 | 0 | 0.05% | 1.64 (-0.06) | 493 (92.71%) |
| 2025-09-03 | 18.7 (0.54%) | 2121 | -13 | 1 | 0 | 0 | 0.05% | 1.7 (-0.01) | 255 (-28.83%) |
| 2025-09-02 | 18.6 (0.0%) | 2134 | 0 | 1 | 0 | 0 | 0.05% | 1.71 (0.0) | 359 (19.6%) |
| 2025-09-01 | 18.6 (-0.27%) | 2134 | -26 | 1 | 0 | 0 | 0.05% | 1.71 (-0.02) | 300 (5.87%) |
| 2025-08-29 | 18.65 (-0.27%) | 2160 | 6 | 1 | 0 | 0 | 0.05% | 1.73 (0.01) | 284 (-36.23%) |
| 2025-08-28 | 18.7 (0.54%) | 2154 | -2 | 1 | 0 | 0 | 0.05% | 1.72 (0.0) | 445 (6.09%) |
| 2025-08-27 | 18.6 (0.27%) | 2156 | 18 | 1 | 0 | 0 | 0.05% | 1.72 (0.01) | 419 (-55.25%) |
| 2025-08-26 | 18.55 (-1.33%) | 2138 | -122 | 1 | 0 | 0 | 0.05% | 1.71 (-0.1) | 938 (87.16%) |
| 2025-08-25 | 18.8 (0.0%) | 2260 | 35 | 1 | 0 | 0 | 0.04% | 1.81 (0.03) | 501 (18.02%) |
| 2025-08-22 | 18.8 (0.0%) | 2225 | -50 | 1 | -17 | 0 | 0.04% | 1.78 (-0.04) | 424 (-34.08%) |
| 2025-08-21 | 18.8 (0.53%) | 2275 | -171 | 18 | 0 | 0 | 0.79% | 1.82 (-0.14) | 644 (-7.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 18.7 (0.0%) | 2446 | 3 | 18 | 0 | 0 | 0.74% | 1.96 (0.01) | 700 (70.85%) |
| 2025-08-19 | 18.7 (-0.53%) | 2443 | -10 | 18 | 0 | 0 | 0.74% | 1.95 (-0.01) | 409 (-58.68%) |
| 2025-08-18 | 18.8 (-0.27%) | 2453 | 25 | 18 | 17 | 0 | 0.73% | 1.96 (0.02) | 991 (-0.52%) |
| 2025-08-15 | 18.85 (-0.53%) | 2428 | -254 | 1 | 0 | 0 | 0.04% | 1.94 (-0.21) | 996 (96.5%) |
| 2025-08-14 | 18.95 (0.53%) | 2682 | -33 | 1 | 0 | 0 | 0.04% | 2.15 (-0.02) | 507 (-48.71%) |
| 2025-08-13 | 18.85 (-1.31%) | 2715 | -63 | 1 | 0 | 0 | 0.04% | 2.17 (-0.05) | 989 (103.4%) |
| 2025-08-12 | 19.1 (0.53%) | 2778 | -12 | 1 | 0 | 0 | 0.04% | 2.22 (-0.01) | 486 (-10.91%) |
| 2025-08-11 | 19.0 (-0.52%) | 2790 | -2 | 1 | 0 | 0 | 0.04% | 2.23 (0.0) | 545 (32.9%) |
| 2025-08-08 | 19.1 (0.53%) | 2792 | -50 | 1 | 0 | 0 | 0.04% | 2.23 (-0.04) | 410 (-13.71%) |
| 2025-08-07 | 19.0 (0.0%) | 2842 | -2 | 1 | 0 | 0 | 0.04% | 2.27 (-0.01) | 475 (24.7%) |
| 2025-08-06 | 19.0 (0.53%) | 2844 | -50 | 1 | 0 | 0 | 0.04% | 2.28 (-0.04) | 381 (4.51%) |
| 2025-08-05 | 18.9 (-0.26%) | 2894 | -77 | 1 | 0 | 0 | 0.03% | 2.32 (-0.06) | 365 (-40.29%) |
| 2025-08-04 | 18.95 (1.88%) | 2971 | 7 | 1 | 0 | 0 | 0.03% | 2.38 (0.01) | 611 (-35.89%) |
| 2025-08-01 | 18.6 (-0.8%) | 2964 | 78 | 1 | 0 | 0 | 0.03% | 2.37 (0.06) | 953 (24.0%) |
| 2025-07-31 | 18.75 (-0.79%) | 2886 | 0 | 1 | 0 | 0 | 0.03% | 2.31 (0.0) | 769 (74.46%) |
| 2025-07-30 | 18.9 (0.0%) | 2886 | 1 | 1 | 0 | 0 | 0.03% | 2.31 (0.0) | 440 (-33.58%) |
| 2025-07-29 | 18.9 (-0.79%) | 2885 | 20 | 1 | -1 | 0 | 0.03% | 2.31 (0.02) | 663 (3.3%) |
| 2025-07-28 | 19.05 (0.79%) | 2865 | 0 | 2 | 1 | 0 | 0.07% | 2.29 (0.0) | 642 (56.43%) |
| 2025-07-25 | 18.9 (0.27%) | 2865 | 4 | 1 | 0 | 0 | 0.03% | 2.29 (0.0) | 410 (38.69%) |
| 2025-07-24 | 18.85 (0.0%) | 2861 | -42 | 1 | 0 | 0 | 0.03% | 2.29 (-0.03) | 296 (-41.68%) |
| 2025-07-23 | 18.85 (0.8%) | 2903 | 25 | 1 | 0 | 0 | 0.03% | 2.32 (0.02) | 507 (-61.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 18.7 (-1.32%) | 2878 | 104 | 1 | 0 | 0 | 0.03% | 2.3 (0.08) | 1306 (109.09%) |
| 2025-07-21 | 18.95 (-0.26%) | 2774 | -13 | 1 | 0 | 0 | 0.04% | 2.22 (-0.01) | 625 (-2.62%) |
| 2025-07-18 | 19.0 (0.26%) | 2787 | 17 | 1 | 0 | 0 | 0.04% | 2.23 (0.01) | 641 (-29.24%) |
| 2025-07-17 | 18.95 (0.26%) | 2770 | -74 | 1 | -5 | 0 | 0.04% | 2.22 (-0.06) | 907 (72.67%) |
| 2025-07-16 | 18.9 (0.0%) | 2844 | -51 | 6 | -4 | 0 | 0.21% | 2.28 (-0.04) | 525 (-24.56%) |
| 2025-07-15 | 18.9 (0.27%) | 2895 | 96 | 10 | -1 | 0 | 0.35% | 2.32 (0.08) | 696 (-75.09%) |
| 2025-07-14 | 18.85 (-3.58%) | 2799 | 173 | 11 | 9 | 0 | 0.39% | 2.24 (0.14) | 2795 (257.91%) |
| 2025-07-11 | 19.55 (0.0%) | 2626 | 228 | 2 | 1 | 0 | 0.08% | 2.1 (0.18) | 780 (12.81%) |
| 2025-07-10 | 19.55 (-0.51%) | 2398 | 83 | 1 | 0 | 0 | 0.04% | 1.92 (0.07) | 692 (55.33%) |
| 2025-07-09 | 19.65 (0.0%) | 2315 | 33 | 1 | 0 | 0 | 0.04% | 1.85 (0.02) | 445 (-43.84%) |
| 2025-07-08 | 19.65 (0.51%) | 2282 | 63 | 1 | 1 | 0 | 0.04% | 1.83 (0.05) | 793 (-14.27%) |
| 2025-07-07 | 19.55 (-0.26%) | 2219 | 65 | 0 | -1 | 0 | 0.0% | 1.78 (0.06) | 925 (-82.72%) |
| 2025-07-04 | 19.6 (-5.31%) | 2154 | -105 | 1 | -4 | 0 | 0.05% | 1.72 (-0.09) | 5356 (618.04%) |
| 2025-07-03 | 20.7 (0.98%) | 2259 | -12 | 5 | 2 | 0 | 0.22% | 1.81 (-0.01) | 745 (27.11%) |
| 2025-07-02 | 20.5 (0.74%) | 2271 | -250 | 3 | 3 | 0 | 0.13% | 1.82 (-0.2) | 586 (-36.95%) |
| 2025-07-01 | 20.35 (-0.73%) | 2521 | -141 | 0 | 0 | 0 | 0.0% | 2.02 (-0.11) | 930 (2.85%) |
| 2025-06-30 | 20.5 (-1.68%) | 2662 | 38 | 0 | 0 | 0 | 0.0% | 2.13 (0.03) | 905 (-37.52%) |
| 2025-06-27 | 20.85 (2.46%) | 2624 | -28 | 0 | 0 | 0 | 0.0% | 2.1 (-0.02) | 1448 (-49.7%) |
| 2025-06-26 | 20.35 (-6.0%) | 2652 | -55 | 0 | 0 | 0 | 0.0% | 2.12 (-0.05) | 2879 (27.24%) |
| 2025-06-25 | 21.65 (0.0%) | 2707 | 37 | 0 | 0 | 0 | 0.0% | 2.17 (0.03) | 2263 (2.45%) |
| 2025-06-24 | 21.65 (-1.14%) | 2670 | 79 | 0 | 0 | 0 | 0.0% | 2.14 (0.07) | 2208 (41.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 21.9 (-1.13%) | 2591 | 28 | 0 | 0 | 0 | 0.0% | 2.07 (0.02) | 1561 (108.49%) |
| 2025-06-20 | 22.15 (0.91%) | 2563 | -5 | 0 | -3 | 0 | 0.0% | 2.05 (0.0) | 749 (-40.19%) |
| 2025-06-19 | 21.95 (-1.35%) | 2568 | -51 | 3 | 0 | 0 | 0.12% | 2.05 (-0.05) | 1252 (46.15%) |
| 2025-06-18 | 22.25 (-0.22%) | 2619 | 35 | 3 | 0 | 0 | 0.11% | 2.1 (0.03) | 857 (-29.67%) |
| 2025-06-17 | 22.3 (-0.45%) | 2584 | 28 | 3 | 0 | 0 | 0.12% | 2.07 (0.03) | 1218 (-35.92%) |
| 2025-06-16 | 22.4 (1.36%) | 2556 | -64 | 3 | 0 | 0 | 0.12% | 2.04 (-0.06) | 1901 (39.75%) |
| 2025-06-13 | 22.1 (1.38%) | 2620 | 41 | 3 | 1 | 0 | 0.11% | 2.1 (0.04) | 1360 (132.83%) |
| 2025-06-12 | 21.8 (0.0%) | 2579 | -2 | 2 | 1 | 0 | 0.08% | 2.06 (0.0) | 584 (-57.76%) |
| 2025-06-11 | 21.8 (0.46%) | 2581 | 5 | 1 | 0 | 0 | 0.04% | 2.06 (0.0) | 1383 (50.88%) |
| 2025-06-10 | 21.7 (1.88%) | 2576 | -4 | 1 | 0 | 0 | 0.04% | 2.06 (0.0) | 917 (22.99%) |
| 2025-06-09 | 21.3 (-1.16%) | 2580 | 32 | 1 | -1 | 0 | 0.04% | 2.06 (0.02) | 745 (-26.21%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.6 (4.53%) | 1357 | -36 | 0 | 0 | 0.0% | 1.09 (-0.02) | 5184 (28.59%) |
| 2026-05-29 | 18.75 (0.54%) | 1393 | -147 | 0 | -1 | 0.0% | 1.11 (-0.12) | 4031 (101.23%) |
| 2026-05-22 | 18.65 (1.08%) | 1540 | -74 | 1 | 1 | 0.06% | 1.23 (-0.06) | 2003 (-39.71%) |
| 2026-05-15 | 18.45 (-3.4%) | 1614 | 49 | 0 | 0 | 0.0% | 1.29 (0.04) | 3323 (-9.26%) |
| 2026-05-08 | 19.1 (0.79%) | 1565 | 16 | 0 | 0 | 0.0% | 1.25 (0.01) | 3662 (40.93%) |
| 2026-04-30 | 18.95 (0.8%) | 1549 | 57 | 0 | -1 | 0.0% | 1.24 (0.05) | 2598 (-34.85%) |
| 2026-04-24 | 18.8 (-1.31%) | 1492 | -141 | 1 | 1 | 0.07% | 1.19 (-0.12) | 3988 (-13.67%) |
| 2026-04-17 | 19.05 (-1.55%) | 1633 | -10 | 0 | 0 | 0.0% | 1.31 (0.0) | 4620 (55.05%) |
| 2026-04-10 | 19.35 (-0.51%) | 1643 | -35 | 0 | 0 | 0.0% | 1.31 (-0.03) | 2979 (-14.0%) |
| 2026-04-02 | 19.45 (0.78%) | 1678 | 94 | 0 | 0 | 0.0% | 1.34 (0.07) | 3464 (-2.1%) |
| 2026-03-27 | 19.3 (1.31%) | 1584 | 89 | 0 | 0 | 0.0% | 1.27 (0.07) | 3539 (-29.56%) |
| 2026-03-20 | 19.05 (-0.52%) | 1495 | -248 | 0 | 0 | 0.0% | 1.2 (-0.19) | 5024 (-51.77%) |
| 2026-03-13 | 19.15 (5.8%) | 1743 | 301 | 0 | 0 | 0.0% | 1.39 (0.24) | 10416 (164.24%) |
| 2026-03-06 | 18.1 (-1.09%) | 1442 | 47 | 0 | 0 | 0.0% | 1.15 (0.03) | 3942 (26.71%) |
| 2026-02-26 | 18.3 (0.55%) | 1395 | 46 | 0 | 0 | 0.0% | 1.12 (0.04) | 3111 (129.31%) |
| 2026-02-11 | 18.2 (0.83%) | 1349 | 42 | 0 | 0 | 0.0% | 1.08 (0.03) | 1356 (-42.21%) |
| 2026-02-06 | 18.05 (-1.1%) | 1307 | 2 | 0 | 0 | 0.0% | 1.05 (0.01) | 2347 (-26.26%) |
| 2026-01-30 | 18.25 (-0.82%) | 1305 | -67 | 0 | 0 | 0.0% | 1.04 (-0.06) | 3183 (5.52%) |
| 2026-01-23 | 18.4 (0.27%) | 1372 | -34 | 0 | 0 | 0.0% | 1.1 (-0.02) | 3017 (14.91%) |
| 2026-01-16 | 18.35 (0.55%) | 1406 | -37 | 0 | 0 | 0.0% | 1.12 (-0.03) | 2625 (-0.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 18.25 (0.55%) | 1443 | -73 | 0 | 0 | 0.0% | 1.15 (-0.06) | 2630 (891.65%) |
| 2026-01-02 | 18.15 (0.28%) | 1516 | -31 | 0 | 0 | 0.0% | 1.21 (-0.03) | 265 (-67.2%) |
| 2025-12-26 | 18.1 (-0.28%) | 1547 | -20 | 0 | 0 | 0.0% | 1.24 (-0.01) | 808 (-54.3%) |
| 2025-12-19 | 18.15 (-0.27%) | 1567 | -370 | 0 | 0 | 0.0% | 1.25 (-0.3) | 1769 (11.99%) |
| 2025-12-12 | 18.2 (0.28%) | 1937 | -106 | 0 | 0 | 0.0% | 1.55 (-0.08) | 1580 (-13.7%) |
| 2025-12-05 | 18.15 (-0.27%) | 2043 | -184 | 0 | 0 | 0.0% | 1.63 (-0.15) | 1830 (57.53%) |
| 2025-11-28 | 18.2 (1.39%) | 2227 | 3 | 0 | 0 | 0.0% | 1.78 (0.0) | 1162 (-63.9%) |
| 2025-11-21 | 17.95 (-2.71%) | 2224 | -27 | 0 | 0 | 0.0% | 1.78 (-0.02) | 3219 (25.55%) |
| 2025-11-14 | 18.45 (1.1%) | 2251 | -17 | 0 | 0 | 0.0% | 1.8 (-0.01) | 2564 (-4.86%) |
| 2025-11-07 | 18.25 (-1.35%) | 2268 | -26 | 0 | -1 | 0.0% | 1.81 (-0.03) | 2695 (-39.46%) |
| 2025-10-31 | 18.5 (-1.33%) | 2294 | -74 | 1 | 1 | 0.04% | 1.84 (-0.05) | 4452 (33.47%) |
| 2025-10-23 | 18.75 (-1.32%) | 2368 | 52 | 0 | 0 | 0.0% | 1.89 (0.04) | 3336 (-69.87%) |
| 2025-10-17 | 19.0 (-2.81%) | 2316 | -450 | 0 | 0 | 0.0% | 1.85 (-0.36) | 11072 (101.53%) |
| 2025-10-09 | 19.55 (3.44%) | 2766 | 583 | 0 | -1 | 0.0% | 2.21 (0.46) | 5494 (238.48%) |
| 2025-10-03 | 18.9 (-1.05%) | 2183 | -39 | 1 | 0 | 0.05% | 1.75 (-0.03) | 1623 (-38.87%) |
| 2025-09-26 | 19.1 (0.53%) | 2222 | 227 | 1 | 0 | 0.05% | 1.78 (0.18) | 2655 (2.57%) |
| 2025-09-19 | 19.0 (0.26%) | 1995 | -62 | 1 | 0 | 0.05% | 1.6 (-0.05) | 2588 (-55.13%) |
| 2025-09-12 | 18.95 (0.53%) | 2057 | 9 | 1 | 0 | 0.05% | 1.65 (0.01) | 5769 (231.32%) |
| 2025-09-05 | 18.85 (1.07%) | 2048 | -112 | 1 | 0 | 0.05% | 1.64 (-0.09) | 1741 (-32.73%) |
| 2025-08-29 | 18.65 (-0.8%) | 2160 | -65 | 1 | 0 | 0.05% | 1.73 (-0.05) | 2588 (-18.35%) |
| 2025-08-22 | 18.8 (-0.27%) | 2225 | -203 | 1 | 0 | 0.04% | 1.78 (-0.16) | 3170 (-10.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 18.85 (-1.31%) | 2428 | -364 | 1 | 0 | 0.04% | 1.94 (-0.29) | 3525 (57.02%) |
| 2025-08-08 | 19.1 (2.69%) | 2792 | -172 | 1 | 0 | 0.04% | 2.23 (-0.14) | 2244 (-35.32%) |
| 2025-08-01 | 18.6 (-1.59%) | 2964 | 99 | 1 | 0 | 0.03% | 2.37 (0.08) | 3470 (10.3%) |
| 2025-07-25 | 18.9 (-0.53%) | 2865 | 78 | 1 | 0 | 0.03% | 2.29 (0.06) | 3146 (-43.46%) |
| 2025-07-18 | 19.0 (-2.81%) | 2787 | 161 | 1 | -1 | 0.04% | 2.23 (0.13) | 5565 (52.98%) |
| 2025-07-11 | 19.55 (-0.26%) | 2626 | 472 | 2 | 1 | 0.08% | 2.1 (0.38) | 3637 (-57.33%) |
| 2025-07-04 | 19.6 (-6.0%) | 2154 | -470 | 1 | 1 | 0.05% | 1.72 (-0.38) | 8525 (-17.73%) |
| 2025-06-27 | 20.85 (-5.87%) | 2624 | 61 | 0 | 0 | 0.0% | 2.1 (0.05) | 10361 (73.3%) |
| 2025-06-20 | 22.15 (0.23%) | 2563 | -57 | 0 | -3 | 0.0% | 2.05 (-0.05) | 5978 (19.78%) |
| 2025-06-13 | 22.1 (2.55%) | 2620 | 72 | 3 | 1 | 0.11% | 2.1 (0.06) | 4991 (8.36%) |
| 2025-06-06 | 21.55 (1.17%) | 2548 | -328 | 2 | 1 | 0.08% | 2.04 (-0.26) | 4606 (-10.73%) |
| 2025-05-29 | 21.3 (-1.62%) | 2876 | -79 | 1 | -2 | 0.03% | 2.3 (-0.06) | 5160 (15.28%) |
| 2025-05-23 | 21.65 (0.46%) | 2955 | 134 | 3 | -5 | 0.1% | 2.36 (0.1) | 4476 (-40.39%) |
| 2025-05-16 | 21.55 (-1.15%) | 2821 | 139 | 8 | -5 | 0.28% | 2.26 (0.11) | 7509 (-77.08%) |
| 2025-05-09 | 21.8 (4.81%) | 2682 | 601 | 13 | 4 | 0.48% | 2.15 (0.49) | 32768 (1242.59%) |
| 2025-05-02 | 20.8 (1.22%) | 2081 | 31 | 9 | 0 | 0.43% | 1.66 (0.02) | 2440 (-42.85%) |
| 2025-04-25 | 20.55 (3.01%) | 2050 | -192 | 9 | 0 | 0.44% | 1.64 (-0.15) | 4270 (-2.12%) |
| 2025-04-18 | 19.95 (3.37%) | 2242 | -119 | 9 | -5 | 0.4% | 1.79 (-0.1) | 4363 (-66.23%) |
| 2025-04-11 | 19.3 (-6.99%) | 2361 | -450 | 14 | 14 | 0.59% | 1.89 (-0.36) | 12918 (706.0%) |
| 2025-04-02 | 20.75 (0.0%) | 2811 | 37 | 0 | 0 | 0.0% | 2.25 (0.03) | 1602 (-55.81%) |
| 2025-03-28 | 20.75 (-3.49%) | 2774 | -83 | 0 | 0 | 0.0% | 2.22 (-0.07) | 3627 (-27.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 21.5 (0.94%) | 2857 | -34 | 0 | -2 | 0.0% | 2.29 (-0.02) | 5033 (-24.49%) |
| 2025-03-14 | 21.3 (4.41%) | 2891 | -17 | 2 | -6 | 0.07% | 2.31 (-0.02) | 6665 (153.68%) |
| 2025-03-07 | 20.4 (1.49%) | 2908 | 25 | 8 | 0 | 0.28% | 2.33 (0.02) | 2627 (31.67%) |
| 2025-02-27 | 20.1 (0.0%) | 2883 | -48 | 8 | 0 | 0.28% | 2.31 (-0.03) | 1995 (-24.45%) |
| 2025-02-21 | 20.1 (1.77%) | 2931 | -468 | 8 | -23 | 0.27% | 2.34 (-0.38) | 2641 (-9.02%) |
| 2025-02-14 | 19.75 (0.51%) | 3399 | 65 | 31 | 1 | 0.91% | 2.72 (0.05) | 2903 (49.49%) |
| 2025-02-07 | 19.65 (0.77%) | 3334 | -290 | 30 | 0 | 0.9% | 2.67 (-0.23) | 1942 (80.76%) |
| 2025-01-22 | 19.5 (1.56%) | 3624 | -131 | 30 | 1 | 0.83% | 2.9 (-0.1) | 1074 (-66.53%) |
| 2025-01-17 | 19.2 (1.05%) | 3755 | -3 | 29 | -2 | 0.77% | 3.0 (-0.01) | 3209 (3.39%) |
| 2025-01-10 | 19.0 (-2.06%) | 3758 | -219 | 31 | 23 | 0.82% | 3.01 (-0.17) | 3104 (47.95%) |
| 2025-01-03 | 19.4 (-1.77%) | 3977 | -85 | 8 | 3 | 0.2% | 3.18 (-0.07) | 2098 (181.69%) |
| 2024-12-31 | 19.75 (-0.75%) | 4062 | -25 | 5 | 0 | 0.12% | 3.25 (-0.02) | 744 (-52.52%) |
| 2024-12-27 | 19.9 (0.76%) | 4087 | 32 | 5 | 0 | 0.12% | 3.27 (0.03) | 1568 (-54.23%) |
| 2024-12-20 | 19.75 (-2.95%) | 4055 | -288 | 5 | 2 | 0.12% | 3.24 (-0.23) | 3427 (8.49%) |
| 2024-12-13 | 20.35 (-2.86%) | 4343 | 6 | 3 | 0 | 0.07% | 3.47 (0.0) | 3158 (43.77%) |
| 2024-12-06 | 20.95 (-0.95%) | 4337 | 32 | 3 | 0 | 0.07% | 3.47 (0.03) | 2197 (-51.14%) |
| 2024-11-29 | 21.15 (-0.47%) | 4305 | -73 | 3 | -4 | 0.07% | 3.44 (-0.06) | 4496 (-16.96%) |
| 2024-11-22 | 21.25 (1.43%) | 4378 | 175 | 7 | -5 | 0.16% | 3.5 (0.14) | 5415 (-14.39%) |
| 2024-11-15 | 20.95 (4.23%) | 4203 | 36 | 12 | 0 | 0.29% | 3.36 (0.03) | 6325 (332.13%) |
| 2024-11-08 | 20.1 (0.0%) | 4167 | -129 | 12 | -22 | 0.29% | 3.33 (-0.11) | 1463 (-8.89%) |
| 2024-11-01 | 20.1 (-0.74%) | 4296 | 21 | 34 | 0 | 0.79% | 3.44 (0.02) | 1606 (10.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 20.25 (-0.74%) | 4275 | -133 | 34 | -2 | 0.8% | 3.42 (-0.11) | 1458 (-29.72%) |
| 2024-10-18 | 20.4 (1.24%) | 4408 | -11 | 36 | -6 | 0.82% | 3.53 (-0.01) | 2075 (25.75%) |
| 2024-10-11 | 20.15 (-1.71%) | 4419 | 95 | 42 | 0 | 0.95% | 3.54 (0.08) | 1650 (62.35%) |
| 2024-10-04 | 20.5 (-0.73%) | 4324 | -48 | 42 | 0 | 0.97% | 3.46 (-0.04) | 1016 (-60.92%) |
| 2024-09-27 | 20.65 (1.23%) | 4372 | -50 | 42 | 0 | 0.96% | 3.5 (-0.04) | 2600 (74.01%) |
| 2024-09-20 | 20.4 (0.74%) | 4422 | 13 | 42 | 0 | 0.95% | 3.54 (0.01) | 1494 (-39.88%) |
| 2024-09-13 | 20.25 (-0.25%) | 4409 | -119 | 42 | 2 | 0.95% | 3.53 (-0.09) | 2485 (-40.14%) |
| 2024-09-06 | 20.3 (-2.87%) | 4528 | -94 | 40 | -5 | 0.88% | 3.62 (-0.08) | 4152 (88.84%) |
| 2024-08-30 | 20.9 (0.0%) | 4622 | -96 | 45 | -21 | 0.97% | 3.7 (-0.07) | 2198 (-35.06%) |
| 2024-08-23 | 20.9 (0.72%) | 4718 | 62 | 66 | -10 | 1.4% | 3.77 (0.05) | 3385 (-35.67%) |
| 2024-08-16 | 20.75 (2.47%) | 4656 | -12 | 76 | -52 | 1.63% | 3.72 (-0.01) | 5263 (-26.93%) |
| 2024-08-09 | 20.25 (-2.88%) | 4668 | -257 | 128 | 68 | 2.74% | 3.73 (-0.21) | 7202 (94.35%) |
| 2024-08-02 | 20.85 (-0.48%) | 4925 | -103 | 60 | 0 | 1.22% | 3.94 (-0.08) | 3705 (-1.34%) |
| 2024-07-26 | 20.95 (-0.95%) | 5028 | -204 | 60 | -7 | 1.19% | 4.02 (-0.17) | 3756 (-19.14%) |
| 2024-07-19 | 21.15 (-0.94%) | 5232 | 5 | 67 | 2 | 1.28% | 4.19 (0.01) | 4645 (-4.56%) |
| 2024-07-12 | 21.35 (-2.29%) | 5227 | -384 | 65 | 3 | 1.24% | 4.18 (-0.31) | 4867 (-16.85%) |
| 2024-07-05 | 21.85 (-1.13%) | 5611 | -371 | 62 | 0 | 1.1% | 4.49 (-0.3) | 5853 (27.23%) |
| 2024-06-28 | 22.1 (-1.12%) | 5982 | -8 | 62 | -1 | 1.04% | 4.79 (0.0) | 4600 (-5.64%) |
| 2024-06-21 | 22.35 (0.68%) | 5990 | 98 | 63 | 0 | 1.05% | 4.79 (0.08) | 4875 (-16.04%) |
| 2024-06-14 | 22.2 (-4.52%) | 5892 | -179 | 63 | 20 | 1.07% | 4.71 (-0.15) | 5807 (-45.63%) |
| 2024-06-07 | 23.25 (-1.48%) | 6071 | -206 | 43 | 31 | 0.71% | 4.86 (-0.16) | 10680 (-27.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 23.6 (9.26%) | 6277 | 296 | 12 | 1 | 0.19% | 5.02 (0.24) | 14803 (120.31%) |
| 2024-05-24 | 21.6 (-3.36%) | 5981 | 205 | 11 | 2 | 0.18% | 4.78 (0.16) | 6719 (-1.71%) |
| 2024-05-17 | 22.35 (3.23%) | 5776 | 6 | 9 | -3 | 0.16% | 4.62 (0.0) | 6836 (67.52%) |
| 2024-05-10 | 21.65 (-1.81%) | 5770 | -60 | 12 | 8 | 0.21% | 4.62 (-0.04) | 4081 (-47.02%) |
| 2024-05-03 | 22.05 (3.04%) | 5830 | 159 | 4 | 2 | 0.07% | 4.66 (0.12) | 7703 (101.28%) |
| 2024-04-26 | 21.4 (4.14%) | 5671 | -186 | 2 | 0 | 0.04% | 4.54 (-0.15) | 3827 (-15.66%) |
| 2024-04-19 | 20.55 (-3.75%) | 5857 | -40 | 2 | 2 | 0.03% | 4.69 (-0.03) | 4537 (-3.01%) |
| 2024-04-12 | 21.35 (-0.93%) | 5897 | -86 | 0 | 0 | 0.0% | 4.72 (-0.07) | 4678 (67.99%) |
| 2024-04-03 | 21.55 (-2.49%) | 5983 | 15 | 0 | 0 | 0.0% | 4.79 (0.02) | 2785 (-42.38%) |
| 2024-03-29 | 22.1 (-0.67%) | 5968 | 14 | 0 | 0 | 0.0% | 4.77 (0.01) | 4833 (-67.27%) |
| 2024-03-22 | 22.25 (1.83%) | 5954 | 341 | 0 | -93 | 0.0% | 4.76 (0.27) | 14765 (112.2%) |
| 2024-03-15 | 21.85 (2.58%) | 5613 | -122 | 93 | 22 | 1.66% | 4.49 (-0.1) | 6958 (-10.49%) |
| 2024-03-08 | 21.3 (1.43%) | 5735 | 351 | 71 | 14 | 1.24% | 4.59 (0.28) | 7773 (162.62%) |
| 2024-03-01 | 21.0 (0.96%) | 5384 | -101 | 57 | 0 | 1.06% | 4.31 (-0.08) | 2959 (-3.34%) |
| 2024-02-23 | 20.8 (-0.24%) | 5485 | 123 | 57 | 0 | 1.04% | 4.39 (0.1) | 3062 (127.5%) |
| 2024-02-16 | 20.85 (1.71%) | 5362 | -4 | 57 | 1 | 1.06% | 4.29 (0.0) | 1346 (111.12%) |
| 2024-02-05 | 20.5 (-1.2%) | 5366 | 11 | 56 | 1 | 1.04% | 4.29 (0.01) | 637 (-60.06%) |
| 2024-02-02 | 20.75 (-1.66%) | 5355 | -1 | 55 | -1 | 1.03% | 4.28 (0.0) | 1596 (-11.31%) |
| 2024-01-26 | 21.1 (1.69%) | 5356 | -23 | 56 | 0 | 1.05% | 4.28 (-0.02) | 1799 (-48.52%) |
| 2024-01-19 | 20.75 (-2.81%) | 5379 | -57 | 56 | -29 | 1.04% | 4.3 (-0.05) | 3496 (50.59%) |
| 2024-01-12 | 21.35 (-2.51%) | 5436 | 60 | 85 | -14 | 1.56% | 4.35 (0.05) | 2321 (-14.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 21.9 (-2.67%) | 5376 | -162 | 99 | 10 | 1.84% | 4.3 (-0.13) | 2719 (-34.72%) |
| 2023-12-29 | 22.5 (2.04%) | 5538 | -87 | 89 | 0 | 1.61% | 4.43 (-0.07) | 4165 (-18.98%) |
| 2023-12-22 | 22.05 (0.23%) | 5625 | 157 | 89 | 8 | 1.58% | 4.5 (0.13) | 5141 (55.27%) |
| 2023-12-15 | 22.0 (2.33%) | 5468 | -159 | 81 | -1 | 1.48% | 4.37 (-0.13) | 3311 (3.66%) |
| 2023-12-08 | 21.5 (-1.38%) | 5627 | -45 | 82 | 1 | 1.46% | 4.5 (-0.04) | 3194 (-37.86%) |
| 2023-12-01 | 21.8 (1.87%) | 5672 | 102 | 81 | 14 | 1.43% | 4.54 (0.08) | 5140 (26.61%) |
| 2023-11-24 | 21.4 (0.0%) | 5570 | 24 | 67 | -19 | 1.2% | 4.46 (0.02) | 4060 (-33.06%) |
| 2023-11-17 | 21.4 (4.65%) | 5546 | -88 | 86 | -4 | 1.55% | 4.44 (-0.07) | 6065 (137.98%) |
| 2023-11-10 | 20.45 (-1.21%) | 5634 | 112 | 90 | -7 | 1.6% | 4.51 (0.09) | 2548 (-28.74%) |
| 2023-11-03 | 20.7 (0.98%) | 5522 | -9 | 97 | 10 | 1.76% | 4.42 (0.0) | 3576 (-7.05%) |
| 2023-10-27 | 20.5 (1.23%) | 5531 | -52 | 87 | 0 | 1.57% | 4.42 (-0.05) | 3847 (-53.96%) |
| 2023-10-20 | 20.25 (-6.03%) | 5583 | -29 | 87 | 20 | 1.56% | 4.47 (-0.02) | 8356 (52.31%) |
| 2023-10-13 | 21.55 (-1.82%) | 5612 | -200 | 67 | 19 | 1.19% | 4.49 (-0.16) | 5486 (4.25%) |
| 2023-10-06 | 21.95 (-1.79%) | 5812 | -12 | 48 | 12 | 0.83% | 4.65 (-0.01) | 5263 (59.24%) |
| 2023-09-28 | 22.35 (-1.32%) | 5824 | -78 | 36 | -19 | 0.62% | 4.66 (-0.06) | 3305 (-27.17%) |
| 2023-09-22 | 22.65 (-4.23%) | 5902 | 69 | 55 | -23 | 0.93% | 4.72 (0.05) | 4538 (39.26%) |
| 2023-09-15 | 23.65 (-0.21%) | 5833 | -66 | 78 | -5 | 1.34% | 4.67 (-0.05) | 3259 (-2.76%) |
| 2023-09-08 | 23.7 (-2.67%) | 5899 | 21 | 83 | 12 | 1.41% | 4.72 (0.02) | 3351 (-16.36%) |
| 2023-09-01 | 24.35 (1.88%) | 5878 | 378 | 71 | -13 | 1.21% | 4.7 (0.3) | 4007 (-51.72%) |
| 2023-08-25 | 23.9 (-3.04%) | 5500 | 648 | 84 | 7 | 1.53% | 4.4 (0.52) | 8300 (37.15%) |
| 2023-08-18 | 24.65 (-5.56%) | 4852 | -115 | 77 | -19 | 1.59% | 3.88 (-0.09) | 6051 (9.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 26.1 (-1.69%) | 4967 | 57 | 96 | -2 | 1.93% | 3.97 (0.04) | 5511 (7.98%) |
| 2023-08-04 | 26.55 (0.0%) | 4910 | -114 | 98 | -32 | 2.0% | 3.93 (-0.09) | 5104 (-68.16%) |
| 2023-07-28 | 26.55 (5.99%) | 5024 | 421 | 130 | 10 | 2.59% | 4.02 (0.34) | 16030 (73.13%) |
| 2023-07-21 | 25.05 (1.83%) | 4603 | -9 | 120 | 26 | 2.61% | 3.68 (-0.01) | 9259 (-27.88%) |
| 2023-07-14 | 24.6 (-4.09%) | 4612 | -453 | 94 | 52 | 2.04% | 3.69 (-0.36) | 12839 (-19.9%) |
| 2023-07-07 | 25.65 (-8.72%) | 5065 | -1068 | 42 | 42 | 0.83% | 4.05 (-0.86) | 16029 (58.96%) |
| 2023-06-30 | 28.1 (-3.1%) | 6133 | 1340 | 0 | -144 | 0.0% | 4.91 (1.08) | 10083 (-44.76%) |
| 2023-06-21 | 29.0 (-5.54%) | 4793 | -485 | 144 | -914 | 3.0% | 3.83 (-0.39) | 18254 (38.88%) |
| 2023-06-16 | 30.7 (0.99%) | 5278 | 140 | 1058 | 283 | 20.05% | 4.22 (0.11) | 13143 (-9.28%) |
| 2023-06-09 | 30.4 (-0.82%) | 5138 | 336 | 775 | -678 | 15.08% | 4.11 (0.27) | 14489 (-30.56%) |
| 2023-06-02 | 30.65 (-3.92%) | 4802 | -103 | 1453 | 23 | 30.26% | 3.84 (-0.08) | 20864 (104.38%) |
| 2023-05-26 | 31.9 (3.57%) | 4905 | -126 | 1430 | -77 | 29.15% | 3.92 (-0.1) | 10208 (-5.05%) |
| 2023-05-19 | 30.8 (0.65%) | 5031 | 15 | 1507 | -698 | 29.95% | 4.02 (0.01) | 10751 (-81.09%) |
| 2023-05-12 | 30.6 (2.68%) | 5016 | -386 | 2205 | 2048 | 43.96% | 4.01 (-0.31) | 56871 (891.16%) |
| 2023-05-05 | 29.8 (1.53%) | 5402 | -23 | 157 | 9 | 2.91% | 4.32 (-0.02) | 5737 (39.38%) |
| 2023-04-28 | 29.35 (-0.17%) | 5425 | -43 | 148 | 142 | 2.73% | 4.34 (-0.03) | 4116 (-41.35%) |
| 2023-04-21 | 29.4 (-2.81%) | 5468 | -447 | 6 | -236 | 0.11% | 4.37 (-0.36) | 7019 (-54.25%) |
| 2023-04-14 | 30.25 (-0.82%) | 5915 | -158 | 242 | -56 | 4.09% | 4.73 (-0.13) | 15343 (-5.47%) |
| 2023-04-07 | 30.5 (5.54%) | 6073 | 991 | 298 | -108 | 4.91% | 4.86 (0.79) | 16232 (225.68%) |
| 2023-03-31 | 28.9 (-1.37%) | 5082 | 148 | 406 | 62 | 7.99% | 4.07 (0.12) | 4984 (-30.35%) |
| 2023-03-24 | 29.3 (3.17%) | 4934 | 107 | 344 | -372 | 6.97% | 3.95 (0.09) | 7156 (-24.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 28.4 (-4.86%) | 4827 | -582 | 716 | 288 | 14.83% | 3.86 (-0.47) | 9480 (6.19%) |
| 2023-03-10 | 29.85 (-1.16%) | 5409 | 290 | 428 | -219 | 7.91% | 4.33 (0.23) | 8928 (47.97%) |
| 2023-03-03 | 30.2 (0.33%) | 5119 | 176 | 647 | 30 | 12.64% | 4.1 (0.15) | 6033 (-51.32%) |
| 2023-02-24 | 30.1 (-1.95%) | 4943 | 366 | 617 | 9 | 12.48% | 3.95 (0.29) | 12394 (-5.25%) |
| 2023-02-17 | 30.7 (2.33%) | 4577 | 343 | 608 | -114 | 13.28% | 3.66 (0.27) | 13081 (52.91%) |
| 2023-02-10 | 30.0 (-3.07%) | 4234 | 445 | 722 | 27 | 17.05% | 3.39 (0.36) | 8555 (-32.68%) |
| 2023-02-03 | 30.95 (-1.28%) | 3789 | 677 | 695 | 232 | 18.34% | 3.03 (0.54) | 12708 (222.33%) |
| 2023-01-17 | 31.35 (-3.39%) | 3112 | 3 | 463 | -191 | 14.88% | 2.49 (0.0) | 3942 (-62.83%) |
| 2023-01-13 | 32.45 (0.15%) | 3109 | -394 | 654 | -71 | 21.04% | 2.49 (-0.31) | 10608 (26.15%) |
| 2023-01-06 | 32.4 (-0.46%) | 3503 | -34 | 725 | -158 | 20.7% | 2.8 (-0.03) | 8409 (-36.86%) |
| 2022-12-30 | 32.55 (-0.15%) | 3537 | -423 | 883 | -617 | 24.96% | 2.83 (-0.34) | 13319 (-58.55%) |
| 2022-12-23 | 32.6 (-10.68%) | 3960 | -273 | 1500 | -174 | 37.88% | 3.17 (-0.22) | 32137 (46.56%) |
| 2022-12-16 | 36.5 (-7.01%) | 4233 | 244 | 1674 | 519 | 39.55% | 3.39 (0.2) | 21928 (-72.8%) |
| 2022-12-09 | 39.25 (-14.95%) | 3989 | 1393 | 1155 | 722 | 28.95% | 3.19 (1.11) | 80609 (230.3%) |