| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.24, 10483 (-0.02) | 12.01, 19555 (-0.4) | 4.7, 63 (+0.27) | 6.4, 45 (+0.22) | 16.37, 49 (-0.2) | 51.29, 32 (+0.5) | 20331 | 4518張 | 393.0 | 381.5 | 400.0 | 381.5 |
| 2026-05-22 | 1.26, 10589 (0.0) | 12.41, 19938 (-0.12) | 4.43, 58 (-0.19) | 6.18, 43 (-0.06) | 16.57, 50 (-0.35) | 50.79, 31 (+0.66) | 20723 | 2456張 | 380.0 | 362.5 | 382.5 | 360.5 |
| 2026-05-15 | 1.26, 10725 (+0.03) | 12.53, 20206 (+0.45) | 4.62, 61 (+0.06) | 6.24, 43 (+0.24) | 16.92, 51 (+0.56) | 50.13, 30 (-1.26) | 21002 | 5529張 | 368.0 | 390.0 | 398.5 | 363.5 |
| 2026-05-08 | 1.23, 10116 (-0.01) | 12.08, 18930 (-0.04) | 4.56, 60 (+0.09) | 6.0, 41 (-0.55) | 16.36, 50 (-0.03) | 51.39, 31 (+0.6) | 19733 | 5227張 | 390.0 | 361.0 | 393.0 | 353.5 |
| 2026-04-30 | 1.24, 10164 (0.0) | 12.12, 18993 (-0.08) | 4.47, 59 (+0.24) | 6.55, 43 (-0.12) | 16.39, 49 (+0.12) | 50.79, 30 (0.0) | 19796 | 1929張 | 357.5 | 372.0 | 373.5 | 357.5 |
| 2026-04-24 | 1.24, 10212 (-0.03) | 12.2, 19071 (-0.34) | 4.23, 56 (+0.06) | 6.67, 44 (+0.03) | 16.27, 49 (-0.37) | 50.79, 30 (+0.66) | 19876 | 4475張 | 370.5 | 352.0 | 379.5 | 348.5 |
| 2026-04-17 | 1.27, 10365 (-0.01) | 12.54, 19383 (-0.08) | 4.17, 55 (-0.06) | 6.64, 44 (-0.17) | 16.64, 50 (+0.24) | 50.13, 29 (+0.04) | 20196 | 2256張 | 348.5 | 353.0 | 354.5 | 346.0 |
| 2026-04-10 | 1.28, 10420 (0.0) | 12.62, 19513 (0.0) | 4.23, 56 (-0.18) | 6.81, 45 (+0.25) | 16.4, 50 (+0.03) | 50.09, 29 (0.0) | 20329 | 1214張 | 352.5 | 344.0 | 352.5 | 339.5 |
| 2026-04-02 | 1.28, 10461 (-0.01) | 12.62, 19571 (-0.01) | 4.41, 58 (-0.03) | 6.56, 43 (-0.42) | 16.37, 50 (-0.04) | 50.09, 29 (+0.43) | 20391 | 1241張 | 340.5 | 339.0 | 348.0 | 333.0 |
| 2026-03-27 | 1.29, 10498 (0.0) | 12.63, 19606 (-0.03) | 4.44, 58 (-0.14) | 6.98, 45 (-0.24) | 16.41, 48 (+0.72) | 49.66, 28 (-0.51) | 20423 | 1743張 | 342.0 | 344.0 | 354.0 | 341.0 |
| 2026-03-20 | 1.29, 10528 (-0.02) | 12.66, 19679 (-0.26) | 4.58, 60 (+0.49) | 7.22, 47 (+0.42) | 15.69, 47 (+0.12) | 50.17, 29 (-0.27) | 20499 | 3809張 | 352.0 | 352.0 | 356.0 | 347.0 |
| 2026-03-13 | 1.31, 10659 (-0.01) | 12.92, 20004 (-0.42) | 4.09, 54 (-0.26) | 6.8, 45 (+0.48) | 15.57, 47 (+0.12) | 50.44, 29 (+0.08) | 20838 | 4485張 | 352.0 | 310.0 | 352.0 | 303.0 |
| 2026-03-06 | 1.32, 10711 (+0.02) | 13.34, 20312 (+0.32) | 4.35, 56 (+0.05) | 6.32, 41 (-0.35) | 15.45, 47 (+1.18) | 50.36, 29 (-1.41) | 21145 | 2960張 | 320.5 | 330.0 | 335.5 | 311.0 |
| 2026-02-26 | 1.3, 10625 (0.0) | 13.02, 20039 (-0.11) | 4.3, 56 (-0.13) | 6.67, 43 (+0.1) | 14.27, 44 (-0.53) | 51.77, 31 (+0.65) | 20856 | 2812張 | 333.0 | 330.0 | 346.5 | 329.5 |
| 2026-02-13 | 1.3, 10673 (+0.01) | 13.13, 20169 (+0.29) | 4.43, 57 (+0.03) | 6.57, 42 (+0.07) | 14.8, 45 (+0.03) | 51.12, 30 (-0.56) | 20989 | 1917張 | 329.5 | 344.0 | 344.0 | 328.0 |
| 2026-02-06 | 1.29, 10621 (+0.01) | 12.84, 19988 (+0.04) | 4.4, 56 (-0.02) | 6.5, 42 (-0.28) | 14.77, 46 (-0.66) | 51.68, 31 (+0.8) | 20793 | 2468張 | 339.5 | 346.0 | 351.0 | 334.5 |
| 2026-01-30 | 1.28, 10582 (+0.02) | 12.8, 19940 (+0.5) | 4.42, 56 (+0.3) | 6.78, 43 (0.0) | 15.43, 46 (-0.28) | 50.88, 30 (-0.7) | 20743 | 4458張 | 345.5 | 355.5 | 355.5 | 339.5 |
| 2026-01-23 | 1.26, 10420 (+0.01) | 12.3, 19466 (+0.13) | 4.12, 53 (+0.08) | 6.78, 44 (-0.03) | 15.71, 46 (+0.15) | 51.58, 31 (-0.29) | 20249 | 2583張 | 354.0 | 357.0 | 360.5 | 351.5 |
| 2026-01-16 | 1.25, 10391 (0.0) | 12.17, 19373 (+0.08) | 4.04, 52 (+0.2) | 6.81, 44 (+0.1) | 15.56, 45 (+0.38) | 51.87, 31 (-0.9) | 20151 | 3977張 | 356.0 | 365.5 | 371.0 | 354.0 |
| 2026-01-09 | 1.25, 10287 (0.0) | 12.09, 19069 (+0.08) | 3.84, 49 (-0.33) | 6.71, 44 (-0.39) | 15.18, 45 (+0.57) | 52.77, 32 (+0.3) | 19839 | 5232張 | 365.0 | 352.5 | 367.5 | 350.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.25, 10289 (0.0) | 12.01, 19047 (-0.01) | 4.17, 53 (+0.06) | 7.1, 45 (-0.43) | 14.61, 44 (+1.11) | 52.47, 30 (-0.84) | 19831 | 1166張 | 352.0 | 362.5 | 362.5 | 351.5 |
| 2025-12-26 | 1.25, 10313 (0.0) | 12.02, 19077 (-0.08) | 4.11, 53 (+0.27) | 7.53, 48 (+0.03) | 13.5, 41 (-0.45) | 53.31, 29 (+0.31) | 19858 | 2358張 | 365.5 | 365.5 | 369.5 | 361.0 |
| 2025-12-19 | 1.25, 10326 (-0.01) | 12.1, 19124 (-0.2) | 3.84, 50 (-0.54) | 7.5, 49 (+0.51) | 13.95, 42 (+0.13) | 53.0, 29 (+0.21) | 19909 | 4467張 | 364.0 | 360.5 | 368.0 | 350.5 |
| 2025-12-12 | 1.26, 10387 (0.0) | 12.3, 19343 (-0.22) | 4.38, 56 (+0.15) | 6.99, 45 (+0.01) | 13.82, 42 (+0.09) | 52.79, 29 (+0.22) | 20142 | 3007張 | 363.5 | 352.0 | 369.0 | 348.5 |
| 2025-12-05 | 1.26, 10414 (0.0) | 12.52, 19567 (+0.14) | 4.23, 55 (+0.23) | 6.98, 45 (+0.59) | 13.73, 42 (-0.98) | 52.57, 29 (-0.02) | 20386 | 2242張 | 350.5 | 345.5 | 351.5 | 343.5 |
| 2025-11-28 | 1.26, 10366 (+0.01) | 12.38, 19391 (+0.3) | 4.0, 52 (-0.27) | 6.39, 42 (+0.01) | 14.71, 46 (+0.92) | 52.59, 29 (-1.13) | 20199 | 3009張 | 343.0 | 354.0 | 354.0 | 338.0 |
| 2025-11-21 | 1.25, 10255 (0.0) | 12.08, 19050 (+0.17) | 4.27, 56 (-0.11) | 6.38, 42 (+0.4) | 13.79, 44 (-0.73) | 53.72, 31 (-0.01) | 19848 | 3182張 | 353.0 | 346.5 | 353.5 | 338.0 |
| 2025-11-14 | 1.25, 10263 (+0.02) | 11.91, 18963 (+0.37) | 4.38, 58 (+0.18) | 5.98, 40 (+0.02) | 14.52, 46 (+0.61) | 53.73, 31 (-1.32) | 19757 | 3541張 | 346.0 | 355.5 | 365.5 | 343.0 |
| 2025-11-07 | 1.23, 10083 (+0.01) | 11.54, 18537 (+0.11) | 4.2, 55 (+0.23) | 5.96, 40 (-0.29) | 13.91, 46 (-0.2) | 55.05, 33 (+0.15) | 19314 | 2478張 | 354.5 | 355.0 | 365.0 | 348.0 |
| 2025-10-31 | 1.22, 10023 (+0.01) | 11.43, 18408 (+0.22) | 3.97, 52 (+0.49) | 6.25, 42 (-0.68) | 14.11, 47 (+0.13) | 54.9, 32 (-0.28) | 19179 | 2681張 | 350.5 | 368.0 | 368.0 | 350.5 |
| 2025-10-23 | 1.21, 9983 (0.0) | 11.21, 18208 (+0.05) | 3.48, 47 (-0.24) | 6.93, 47 (+0.03) | 13.98, 46 (+0.38) | 55.18, 32 (-0.22) | 18969 | 1319張 | 365.0 | 367.5 | 371.5 | 364.0 |
| 2025-10-17 | 1.21, 9981 (0.0) | 11.16, 18174 (0.0) | 3.72, 49 (+0.14) | 6.9, 46 (-0.01) | 13.6, 45 (+0.05) | 55.4, 32 (-0.08) | 18937 | 1414張 | 364.5 | 365.5 | 375.0 | 363.5 |
| 2025-10-09 | 1.21, 9985 (0.0) | 11.16, 18164 (-0.01) | 3.58, 47 (-0.27) | 6.91, 46 (-0.08) | 13.55, 45 (+0.32) | 55.48, 32 (-0.06) | 18931 | 1222張 | 376.0 | 372.0 | 379.0 | 372.0 |
| 2025-10-03 | 1.21, 9983 (+0.01) | 11.17, 18156 (+0.03) | 3.85, 51 (+0.05) | 6.99, 46 (-0.1) | 13.23, 44 (+0.11) | 55.54, 32 (-0.03) | 18922 | 1130張 | 371.0 | 366.5 | 374.0 | 366.5 |
| 2025-09-26 | 1.2, 9962 (0.0) | 11.14, 18152 (+0.26) | 3.8, 51 (-0.23) | 7.09, 47 (+0.36) | 13.12, 44 (-0.24) | 55.57, 32 (-0.22) | 18919 | 2003張 | 365.0 | 370.0 | 377.0 | 362.0 |
| 2025-09-19 | 1.2, 9927 (+0.01) | 10.88, 17904 (+0.19) | 4.03, 54 (+0.24) | 6.73, 45 (-0.05) | 13.36, 45 (-0.32) | 55.79, 32 (-0.01) | 18668 | 1841張 | 370.0 | 377.5 | 378.0 | 365.5 |
| 2025-09-12 | 1.19, 9859 (0.0) | 10.69, 17710 (+0.29) | 3.79, 50 (-0.27) | 6.78, 46 (-0.11) | 13.68, 46 (-0.21) | 55.8, 32 (+0.2) | 18463 | 2495張 | 375.0 | 387.0 | 391.5 | 373.0 |
| 2025-09-05 | 1.19, 9816 (+0.01) | 10.4, 17446 (+0.07) | 4.06, 53 (-0.08) | 6.89, 46 (-0.5) | 13.89, 46 (-0.79) | 55.6, 32 (+1.13) | 18196 | 1514張 | 388.0 | 397.0 | 397.0 | 380.5 |
| 2025-08-29 | 1.18, 9828 (0.0) | 10.33, 17408 (+0.04) | 4.14, 55 (0.0) | 7.39, 48 (+0.41) | 14.68, 47 (-0.19) | 54.47, 30 (-0.02) | 18149 | 1771張 | 394.5 | 388.0 | 401.0 | 386.5 |
| 2025-08-22 | 1.18, 9827 (0.0) | 10.29, 17385 (+0.12) | 4.14, 54 (-0.13) | 6.98, 46 (+0.29) | 14.87, 48 (-0.25) | 54.49, 30 (-0.14) | 18132 | 1511張 | 385.5 | 396.5 | 399.5 | 383.0 |
| 2025-08-15 | 1.18, 9822 (-0.01) | 10.17, 17260 (+0.09) | 4.27, 54 (+0.31) | 6.69, 44 (-0.58) | 15.12, 49 (+0.81) | 54.63, 30 (-0.58) | 18001 | 2526張 | 396.5 | 410.0 | 412.5 | 391.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.19, 9789 (-0.01) | 10.08, 17118 (-0.05) | 3.96, 51 (+0.1) | 7.27, 47 (+0.39) | 14.31, 47 (-0.14) | 55.21, 31 (-0.07) | 17851 | 3401張 | 409.5 | 404.0 | 416.5 | 397.0 |
| 2025-08-01 | 1.2, 9890 (-0.02) | 10.13, 17263 (-0.47) | 3.86, 50 (-0.11) | 6.88, 44 (-0.38) | 14.45, 47 (+0.67) | 55.28, 30 (+0.39) | 17998 | 3708張 | 406.0 | 397.0 | 412.0 | 395.0 |
| 2025-07-25 | 1.22, 10132 (-0.02) | 10.6, 17897 (-0.43) | 3.97, 51 (+0.11) | 7.26, 45 (-0.42) | 13.78, 45 (-0.16) | 54.89, 30 (+1.06) | 18654 | 4528張 | 396.0 | 379.0 | 397.5 | 379.0 |
| 2025-07-18 | 1.24, 10338 (-0.01) | 11.03, 18450 (-0.17) | 3.86, 50 (-0.1) | 7.68, 48 (+0.63) | 13.94, 45 (-0.73) | 53.83, 29 (+0.27) | 19221 | 3474張 | 381.5 | 369.0 | 388.0 | 369.0 |
| 2025-07-11 | 1.25, 10397 (0.0) | 11.2, 18693 (-0.07) | 3.96, 51 (+0.26) | 7.05, 45 (-0.04) | 14.67, 47 (+0.74) | 53.56, 28 (-0.76) | 19462 | 2713張 | 370.0 | 359.5 | 374.0 | 358.0 |
| 2025-07-04 | 1.25, 10357 (+0.01) | 11.27, 18725 (+0.53) | 3.7, 47 (-0.48) | 7.09, 46 (+0.15) | 13.93, 43 (+0.41) | 54.32, 30 (-0.78) | 19492 | 8392張 | 359.5 | 394.5 | 395.5 | 357.0 |
| 2025-06-27 | 1.24, 10251 (-0.01) | 10.74, 18118 (-0.18) | 4.18, 53 (+0.07) | 6.94, 44 (-0.42) | 13.52, 41 (-0.33) | 55.1, 32 (+0.72) | 18878 | 4023張 | 394.5 | 378.0 | 398.5 | 373.5 |
| 2025-06-20 | 1.25, 10347 (0.0) | 10.92, 18351 (-0.07) | 4.11, 52 (-0.08) | 7.36, 47 (+0.29) | 13.85, 42 (-1.18) | 54.38, 31 (+1.02) | 19118 | 2948張 | 380.5 | 382.0 | 390.5 | 375.0 |
| 2025-06-13 | 1.25, 10359 (-0.01) | 10.99, 18416 (-0.29) | 4.19, 53 (-0.09) | 7.07, 44 (+0.15) | 15.03, 45 (+0.08) | 53.36, 30 (0.0) | 19181 | 5316張 | 378.0 | 372.5 | 392.5 | 370.0 |
| 2025-06-06 | 1.26, 10472 (+0.01) | 11.28, 18750 (+0.33) | 4.28, 55 (+0.1) | 6.92, 44 (-0.27) | 14.95, 46 (+0.26) | 53.36, 30 (-0.47) | 19516 | 6882張 | 372.5 | 373.5 | 388.0 | 357.0 |
| 2025-05-29 | 1.25, 10418 (+0.01) | 10.95, 18458 (+0.05) | 4.18, 54 (-0.32) | 7.19, 45 (+0.07) | 14.69, 45 (+0.11) | 53.83, 29 (+0.04) | 19209 | 1821張 | 375.0 | 369.0 | 375.5 | 361.5 |
| 2025-05-23 | 1.24, 10365 (0.0) | 10.9, 18395 (+0.23) | 4.5, 59 (-0.12) | 7.12, 45 (+0.3) | 14.58, 43 (-0.1) | 53.79, 29 (-0.17) | 19148 | 3728張 | 370.5 | 400.0 | 402.0 | 367.0 |
| 2025-05-16 | 1.24, 10306 (-0.01) | 10.67, 18112 (-0.16) | 4.62, 59 (-0.1) | 6.82, 44 (-0.09) | 14.68, 44 (+0.03) | 53.96, 30 (+0.32) | 18871 | 3600張 | 393.5 | 373.5 | 398.0 | 369.0 |
| 2025-05-09 | 1.25, 10410 (-0.01) | 10.83, 18329 (-0.16) | 4.72, 60 (+0.45) | 6.91, 44 (-0.99) | 14.65, 43 (+1.15) | 53.64, 30 (-0.27) | 19092 | 3671張 | 369.0 | 357.0 | 371.5 | 352.0 |
| 2025-05-02 | 1.26, 10487 (0.0) | 10.99, 18527 (+0.09) | 4.27, 54 (+0.03) | 7.9, 50 (-0.13) | 13.5, 39 (+0.2) | 53.91, 31 (-0.48) | 19292 | 3041張 | 357.0 | 345.0 | 357.0 | 342.0 |
| 2025-04-25 | 1.26, 10468 (0.0) | 10.9, 18435 (-0.04) | 4.24, 54 (-0.05) | 8.03, 51 (-0.23) | 13.3, 39 (+0.68) | 54.39, 32 (-0.34) | 19191 | 3130張 | 339.0 | 339.5 | 350.0 | 322.5 |
| 2025-04-18 | 1.26, 10506 (0.0) | 10.94, 18504 (+0.02) | 4.29, 54 (-0.47) | 8.26, 52 (+0.56) | 12.62, 37 (-0.71) | 54.73, 32 (+0.5) | 19256 | 2322張 | 337.5 | 335.0 | 346.0 | 330.5 |
| 2025-04-11 | 1.26, 10506 (0.0) | 10.92, 18492 (+0.06) | 4.76, 60 (+0.64) | 7.7, 49 (+0.06) | 13.33, 39 (-0.45) | 54.23, 31 (-0.11) | 19241 | 3116張 | 331.0 | 347.5 | 347.5 | 288.0 |
| 2025-04-02 | 1.26, 10462 (0.0) | 10.86, 18392 (+0.02) | 4.12, 52 (+0.01) | 7.64, 49 (-0.16) | 13.78, 41 (-0.4) | 54.34, 31 (+0.38) | 19139 | 1681張 | 386.0 | 373.5 | 395.0 | 371.0 |
| 2025-03-28 | 1.26, 10479 (-0.02) | 10.84, 18425 (-0.11) | 4.11, 52 (-0.1) | 7.8, 51 (+0.2) | 14.18, 43 (-0.03) | 53.96, 31 (+0.1) | 19177 | 2433張 | 381.0 | 404.0 | 405.0 | 381.0 |
| 2025-03-21 | 1.28, 10661 (-0.01) | 10.95, 18651 (-0.23) | 4.21, 54 (+0.11) | 7.6, 50 (+0.25) | 14.21, 43 (-0.05) | 53.86, 31 (+0.01) | 19406 | 3097張 | 403.5 | 399.0 | 405.0 | 393.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.29, 10769 (-0.03) | 11.18, 18958 (-0.42) | 4.1, 52 (+0.06) | 7.35, 47 (-0.36) | 14.26, 44 (0.0) | 53.85, 32 (+0.69) | 19715 | 3355張 | 397.0 | 390.0 | 402.5 | 385.0 |
| 2025-03-07 | 1.32, 11031 (0.0) | 11.6, 19592 (-0.08) | 4.04, 52 (-0.12) | 7.71, 50 (+0.59) | 14.26, 43 (-0.57) | 53.16, 32 (+0.19) | 20363 | 3054張 | 390.0 | 374.5 | 393.0 | 371.5 |
| 2025-02-27 | 1.32, 11093 (-0.01) | 11.68, 19750 (-0.19) | 4.16, 54 (-0.01) | 7.12, 46 (+0.19) | 14.83, 45 (+0.57) | 52.97, 32 (-0.62) | 20521 | 1768張 | 375.0 | 381.0 | 387.0 | 373.5 |
| 2025-02-21 | 1.33, 11162 (0.0) | 11.87, 19964 (-0.1) | 4.17, 54 (+0.04) | 6.93, 44 (-0.28) | 14.26, 44 (-0.24) | 53.59, 33 (+0.59) | 20733 | 3320張 | 384.0 | 365.0 | 386.5 | 362.5 |
| 2025-02-14 | 1.33, 11159 (+0.01) | 11.97, 20008 (+0.08) | 4.13, 53 (-0.1) | 7.21, 45 (-0.35) | 14.5, 44 (+0.03) | 53.0, 32 (+0.47) | 20773 | 3212張 | 362.0 | 368.0 | 371.5 | 358.0 |
| 2025-02-07 | 1.32, 11143 (+0.03) | 11.89, 19943 (+0.52) | 4.23, 54 (-0.02) | 7.56, 48 (-0.24) | 14.47, 43 (-0.0) | 52.53, 31 (-0.51) | 20710 | 6930張 | 365.5 | 388.0 | 389.0 | 352.0 |
| 2025-01-24 | 1.29, 10870 (-0.01) | 11.37, 19295 (-0.14) | 4.25, 55 (-0.05) | 7.8, 51 (+0.24) | 14.47, 44 (-0.52) | 53.04, 31 (+0.52) | 20053 | 1173張 | 399.5 | 388.5 | 401.5 | 385.5 |
| 2025-01-17 | 1.3, 10953 (0.0) | 11.51, 19494 (-0.06) | 4.3, 55 (+0.29) | 7.56, 49 (-0.74) | 14.99, 45 (+1.17) | 52.52, 30 (-0.8) | 20249 | 3116張 | 387.5 | 402.0 | 402.0 | 384.5 |
| 2025-01-10 | 1.3, 11022 (-0.02) | 11.57, 19617 (-0.26) | 4.01, 52 (-0.21) | 8.3, 54 (+1.09) | 13.82, 41 (+0.11) | 53.32, 31 (-0.76) | 20364 | 5227張 | 402.0 | 388.5 | 412.0 | 382.0 |
| 2025-01-03 | 1.32, 11089 (-0.01) | 11.83, 19900 (-0.17) | 4.22, 55 (+0.64) | 7.21, 47 (-0.66) | 13.71, 41 (-0.46) | 54.08, 32 (+0.8) | 20648 | 6867張 | 401.0 | 365.5 | 405.0 | 358.0 |
| 2024-12-27 | 1.33, 11154 (-0.01) | 12.0, 20136 (-0.08) | 3.58, 47 (+0.03) | 7.87, 52 (+0.26) | 14.17, 43 (-0.71) | 53.28, 31 (+0.53) | 20892 | 4806張 | 375.0 | 384.0 | 395.5 | 375.0 |
| 2024-12-20 | 1.34, 11213 (0.0) | 12.08, 20213 (-0.01) | 3.55, 46 (-0.29) | 7.61, 50 (0.0) | 14.88, 45 (+0.75) | 52.75, 31 (-0.39) | 20972 | 5425張 | 378.5 | 397.0 | 398.0 | 374.5 |
| 2024-12-13 | 1.34, 11255 (0.0) | 12.09, 20265 (+0.05) | 3.84, 50 (-0.09) | 7.61, 50 (-0.2) | 14.13, 42 (+0.29) | 53.14, 31 (-0.23) | 21031 | 4689張 | 394.5 | 400.0 | 400.5 | 384.0 |
| 2024-12-06 | 1.34, 11235 (-0.02) | 12.04, 20219 (-0.48) | 3.93, 51 (-0.05) | 7.81, 51 (-0.88) | 13.84, 42 (+0.67) | 53.37, 31 (+0.73) | 20983 | 10790張 | 400.0 | 383.0 | 420.5 | 381.0 |
| 2024-11-29 | 1.36, 11287 (-0.02) | 12.52, 20510 (-0.26) | 3.98, 51 (-0.05) | 8.69, 55 (+0.98) | 13.17, 39 (-1.37) | 52.64, 30 (+1.07) | 21290 | 7889張 | 377.0 | 390.0 | 399.5 | 366.0 |
| 2024-11-22 | 1.38, 11400 (+0.01) | 12.78, 20820 (-0.12) | 4.03, 51 (-0.16) | 7.71, 49 (-0.2) | 14.54, 44 (+1.07) | 51.57, 29 (-0.33) | 21623 | 14869張 | 387.0 | 345.5 | 388.0 | 345.5 |
| 2024-11-15 | 1.37, 11327 (0.0) | 12.9, 20805 (+0.21) | 4.19, 52 (-0.2) | 7.91, 49 (-0.61) | 13.47, 40 (+1.11) | 51.9, 28 (-0.92) | 21612 | 8626張 | 341.5 | 376.0 | 389.0 | 341.5 |
| 2024-11-08 | 1.37, 11227 (+0.01) | 12.69, 20479 (+0.05) | 4.39, 55 (-0.13) | 8.52, 52 (+0.31) | 12.36, 37 (-0.14) | 52.82, 28 (-0.12) | 21270 | 5082張 | 376.0 | 340.5 | 376.0 | 333.0 |
| 2024-11-01 | 1.36, 11193 (0.0) | 12.64, 20411 (+0.11) | 4.52, 57 (-0.17) | 8.21, 51 (+0.4) | 12.5, 37 (-0.35) | 52.94, 28 (-0.03) | 21201 | 1852張 | 342.5 | 355.0 | 356.0 | 331.5 |
| 2024-10-25 | 1.36, 11192 (+0.01) | 12.53, 20341 (+0.1) | 4.69, 59 (+0.07) | 7.81, 48 (-0.36) | 12.85, 39 (+0.28) | 52.97, 28 (-0.02) | 21128 | 2489張 | 353.5 | 361.0 | 363.5 | 351.0 |
| 2024-10-18 | 1.35, 11162 (0.0) | 12.43, 20219 (-0.09) | 4.62, 57 (+0.12) | 8.17, 50 (-0.07) | 12.57, 37 (+0.09) | 52.99, 28 (0.0) | 21001 | 1837張 | 361.0 | 363.0 | 368.0 | 356.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.35, 11190 (0.0) | 12.52, 20319 (-0.02) | 4.5, 56 (+0.5) | 8.24, 51 (-0.49) | 12.48, 36 (+0.72) | 52.99, 28 (-0.6) | 21102 | 1855張 | 361.0 | 364.5 | 366.5 | 352.0 |
| 2024-10-04 | 1.35, 11219 (0.0) | 12.54, 20341 (+0.04) | 4.0, 49 (-0.07) | 8.73, 55 (-0.06) | 11.76, 34 (+0.05) | 53.59, 29 (-0.04) | 21123 | 1240張 | 360.5 | 356.0 | 364.0 | 351.0 |
| 2024-09-27 | 1.35, 11215 (-0.01) | 12.5, 20312 (+0.02) | 4.07, 50 (-0.06) | 8.79, 55 (-0.11) | 11.71, 34 (+0.67) | 53.63, 29 (-0.54) | 21091 | 3437張 | 360.0 | 368.0 | 370.5 | 354.5 |
| 2024-09-20 | 1.36, 11271 (0.0) | 12.48, 20359 (+0.04) | 4.13, 51 (-0.1) | 8.9, 56 (+0.53) | 11.04, 32 (+0.06) | 54.17, 29 (-0.42) | 21137 | 5525張 | 364.5 | 342.5 | 374.5 | 338.0 |
| 2024-09-13 | 1.36, 11245 (+0.01) | 12.44, 20299 (+0.12) | 4.23, 52 (-0.01) | 8.37, 53 (-0.51) | 10.98, 32 (+0.41) | 54.59, 28 (-0.23) | 21079 | 3522張 | 343.0 | 360.0 | 361.5 | 343.0 |
| 2024-09-06 | 1.35, 11230 (0.0) | 12.32, 20229 (-0.04) | 4.24, 53 (-0.09) | 8.88, 56 (+0.22) | 10.57, 31 (-0.31) | 54.82, 28 (+0.11) | 20998 | 3670張 | 363.5 | 371.0 | 378.5 | 344.5 |
| 2024-08-30 | 1.35, 11226 (0.0) | 12.36, 20252 (-0.0) | 4.33, 54 (-0.36) | 8.66, 54 (+0.51) | 10.88, 32 (-0.36) | 54.71, 28 (+0.07) | 21015 | 1766張 | 371.0 | 374.5 | 375.5 | 362.5 |
| 2024-08-23 | 1.35, 11245 (0.0) | 12.36, 20264 (-0.04) | 4.69, 58 (+0.09) | 8.15, 51 (-0.12) | 11.24, 33 (+0.65) | 54.64, 28 (-0.33) | 21026 | 2186張 | 375.0 | 369.5 | 376.5 | 366.5 |
| 2024-08-16 | 1.35, 11293 (-0.01) | 12.4, 20343 (-0.05) | 4.6, 56 (-0.16) | 8.27, 52 (+0.09) | 10.59, 31 (+0.08) | 54.97, 29 (-0.12) | 21116 | 2728張 | 368.5 | 358.0 | 378.0 | 354.5 |
| 2024-08-09 | 1.36, 11369 (0.0) | 12.45, 20425 (-0.03) | 4.76, 59 (+0.21) | 8.18, 51 (-0.1) | 10.51, 31 (-0.19) | 55.09, 29 (+0.38) | 21195 | 4399張 | 354.5 | 347.5 | 356.0 | 318.0 |
| 2024-08-02 | 1.36, 11383 (+0.01) | 12.48, 20499 (+0.23) | 4.55, 56 (-0.38) | 8.28, 52 (-0.07) | 10.7, 31 (-0.31) | 54.71, 29 (+0.06) | 21273 | 6090張 | 357.5 | 369.5 | 369.5 | 350.0 |
| 2024-07-26 | 1.35, 11286 (+0.01) | 12.25, 20275 (+0.07) | 4.93, 61 (+0.29) | 8.35, 52 (+0.3) | 11.01, 32 (-1.31) | 54.65, 30 (+0.89) | 21030 | 4482張 | 364.0 | 373.0 | 376.0 | 356.5 |
| 2024-07-19 | 1.34, 11290 (+0.01) | 12.18, 20302 (+0.06) | 4.64, 58 (-0.2) | 8.05, 51 (0.0) | 12.32, 35 (-0.11) | 53.76, 29 (+0.22) | 21061 | 4395張 | 373.0 | 393.0 | 397.5 | 373.0 |
| 2024-07-12 | 1.33, 11225 (+0.03) | 12.12, 20255 (+0.43) | 4.84, 60 (-0.18) | 8.05, 50 (+0.7) | 12.43, 35 (-0.18) | 53.54, 29 (-0.74) | 21018 | 6162張 | 392.5 | 396.5 | 397.5 | 383.0 |
| 2024-07-05 | 1.3, 11038 (+0.03) | 11.69, 19799 (+1.01) | 5.02, 62 (+0.31) | 7.35, 45 (+0.35) | 12.61, 35 (-0.11) | 54.28, 30 (-1.9) | 20559 | 10322張 | 396.5 | 428.0 | 435.5 | 390.0 |
| 2024-06-28 | 1.27, 10807 (-0.02) | 10.68, 18746 (-0.15) | 4.71, 59 (+0.37) | 7.0, 45 (-0.45) | 12.72, 36 (+0.55) | 56.18, 30 (-0.03) | 19470 | 4426張 | 427.5 | 418.0 | 439.5 | 413.0 |
| 2024-06-21 | 1.29, 10946 (0.0) | 10.83, 18976 (+0.07) | 4.34, 55 (-0.29) | 7.45, 48 (+0.3) | 12.17, 36 (-0.22) | 56.21, 30 (+0.19) | 19714 | 2502張 | 418.0 | 418.5 | 422.0 | 415.5 |
| 2024-06-14 | 1.29, 11008 (-0.01) | 10.76, 18988 (-0.1) | 4.63, 58 (-0.07) | 7.15, 46 (-0.59) | 12.39, 37 (-0.02) | 56.02, 30 (+0.83) | 19725 | 2966張 | 418.5 | 419.5 | 436.5 | 416.0 |
| 2024-06-07 | 1.3, 11054 (0.0) | 10.86, 19103 (-0.12) | 4.7, 59 (+0.59) | 7.74, 49 (-0.35) | 12.41, 36 (-0.7) | 55.19, 30 (+0.79) | 19852 | 3693張 | 418.5 | 413.5 | 420.0 | 410.0 |
| 2024-05-31 | 1.3, 11111 (-0.01) | 10.98, 19291 (-0.22) | 4.11, 51 (+0.33) | 8.09, 52 (-0.3) | 13.11, 39 (0.0) | 54.4, 30 (+0.35) | 20047 | 3120張 | 412.0 | 412.0 | 419.0 | 409.0 |
| 2024-05-24 | 1.31, 11158 (+0.01) | 11.2, 19507 (0.0) | 3.78, 48 (-0.17) | 8.39, 55 (+0.03) | 13.11, 39 (-0.16) | 54.05, 30 (+0.29) | 20280 | 5858張 | 408.0 | 403.0 | 414.0 | 395.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.3, 11129 (+0.01) | 11.2, 19492 (+0.12) | 3.95, 50 (-0.19) | 8.36, 54 (+0.41) | 13.27, 40 (+0.06) | 53.76, 30 (+0.05) | 20264 | 5052張 | 402.5 | 409.0 | 413.5 | 395.0 |
| 2024-05-10 | 1.29, 11125 (+0.01) | 11.08, 19435 (+0.21) | 4.14, 53 (+0.07) | 7.95, 52 (+0.49) | 13.21, 40 (-1.05) | 53.71, 30 (+0.01) | 20215 | 7794張 | 408.5 | 429.0 | 442.5 | 402.0 |
| 2024-05-03 | 1.28, 11046 (0.0) | 10.87, 19209 (-0.15) | 4.07, 52 (-0.1) | 7.46, 49 (-0.03) | 14.26, 44 (+0.28) | 53.7, 29 (+0.01) | 19976 | 3313張 | 430.0 | 432.0 | 441.0 | 428.5 |
| 2024-04-26 | 1.28, 11124 (0.0) | 11.02, 19387 (-0.01) | 4.17, 52 (+0.02) | 7.49, 49 (-0.88) | 13.98, 43 (-0.2) | 53.69, 29 (+1.06) | 20152 | 3929張 | 430.0 | 415.0 | 433.0 | 411.0 |
| 2024-04-19 | 1.28, 11182 (0.0) | 11.03, 19489 (-0.05) | 4.15, 54 (-0.46) | 8.37, 54 (+0.37) | 14.18, 43 (-1.15) | 52.63, 28 (+1.33) | 20251 | 6938張 | 413.0 | 429.5 | 433.0 | 408.0 |
| 2024-04-12 | 1.28, 11283 (+0.03) | 11.08, 19725 (+0.23) | 4.61, 60 (-0.68) | 8.0, 51 (+0.19) | 15.33, 47 (-0.84) | 51.3, 28 (+0.89) | 20495 | 8426張 | 430.0 | 437.0 | 439.5 | 421.0 |
| 2024-04-03 | 1.25, 11176 (+0.01) | 10.85, 19455 (+0.23) | 5.29, 69 (-0.25) | 7.81, 50 (-0.4) | 16.17, 50 (-0.42) | 50.41, 27 (+1.15) | 20222 | 6184張 | 438.0 | 443.0 | 445.0 | 430.0 |
| 2024-03-29 | 1.24, 11146 (+0.07) | 10.62, 19211 (+0.95) | 5.54, 73 (-0.19) | 8.21, 52 (-0.78) | 16.59, 52 (-0.46) | 49.26, 29 (+0.43) | 20006 | 27282張 | 448.0 | 455.5 | 464.0 | 430.5 |
| 2024-03-22 | 1.17, 10513 (+0.1) | 9.67, 17901 (+1.44) | 5.73, 73 (-0.39) | 8.99, 58 (+0.36) | 17.05, 51 (+1.99) | 48.83, 28 (-3.52) | 18689 | 27146張 | 456.0 | 472.0 | 517.0 | 449.0 |
| 2024-03-15 | 1.07, 8749 (0.0) | 8.23, 14741 (-0.16) | 6.12, 78 (+0.66) | 8.63, 55 (+0.47) | 15.06, 45 (+0.21) | 52.35, 31 (-1.11) | 15516 | 18803張 | 469.0 | 490.0 | 556.0 | 465.5 |
| 2024-03-08 | 1.07, 8185 (-0.04) | 8.39, 14235 (-0.72) | 5.46, 71 (+0.71) | 8.16, 54 (+0.17) | 14.85, 44 (-0.56) | 53.46, 33 (+0.5) | 15020 | 12102張 | 495.5 | 421.0 | 500.0 | 421.0 |
| 2024-03-01 | 1.11, 8438 (-0.01) | 9.11, 15068 (-0.23) | 4.75, 61 (+0.07) | 7.99, 52 (-0.19) | 15.41, 46 (-0.49) | 52.96, 33 (+0.69) | 15861 | 3434張 | 421.0 | 423.0 | 439.0 | 421.0 |
| 2024-02-23 | 1.12, 8579 (-0.02) | 9.34, 15456 (-0.48) | 4.68, 63 (+0.23) | 8.18, 53 (+0.48) | 15.9, 46 (+0.18) | 52.27, 32 (-0.24) | 16249 | 4749張 | 420.0 | 391.0 | 431.5 | 391.0 |
| 2024-02-16 | 1.14, 8741 (0.0) | 9.82, 15978 (+0.08) | 4.45, 61 (+0.06) | 7.7, 51 (+0.03) | 15.72, 46 (+0.18) | 52.51, 32 (-0.16) | 16782 | 2178張 | 390.0 | 392.5 | 392.5 | 383.0 |
| 2024-02-07 | 1.14, 8728 (0.0) | 9.74, 15908 (-0.03) | 4.39, 60 (-0.18) | 7.67, 50 (+0.27) | 15.54, 46 (-0.05) | 52.67, 32 (-0.09) | 16718 | 805張 | 392.0 | 392.0 | 397.5 | 389.0 |
| 2024-02-02 | 1.14, 8737 (+0.02) | 9.77, 15954 (+0.32) | 4.57, 62 (+0.22) | 7.4, 48 (-0.08) | 15.59, 46 (-0.26) | 52.76, 32 (-0.19) | 16765 | 3928張 | 395.5 | 399.5 | 407.0 | 387.0 |
| 2024-01-26 | 1.12, 8636 (0.0) | 9.45, 15586 (+0.06) | 4.35, 59 (+0.05) | 7.48, 49 (-0.21) | 15.85, 46 (+0.04) | 52.95, 32 (-0.02) | 16391 | 2207張 | 399.5 | 408.0 | 411.0 | 396.0 |
| 2024-01-19 | 1.12, 8651 (-0.01) | 9.39, 15560 (-0.12) | 4.3, 58 (-0.05) | 7.69, 50 (-0.02) | 15.81, 46 (-0.24) | 52.97, 32 (+0.51) | 16358 | 3961張 | 405.0 | 401.0 | 410.5 | 391.0 |
| 2024-01-12 | 1.13, 8657 (+0.01) | 9.51, 15649 (+0.01) | 4.35, 59 (-0.44) | 7.71, 51 (-0.08) | 16.05, 47 (-0.05) | 52.46, 32 (+0.29) | 16453 | 3174張 | 401.0 | 410.5 | 412.0 | 398.0 |
| 2024-01-05 | 1.12, 8684 (-0.01) | 9.5, 15694 (-0.11) | 4.79, 65 (+0.01) | 7.79, 50 (+0.22) | 16.1, 47 (+0.13) | 52.17, 32 (-0.38) | 16495 | 4675張 | 413.0 | 420.0 | 421.0 | 405.5 |
| 2023-12-29 | 1.13, 8706 (0.0) | 9.61, 15812 (-0.03) | 4.78, 65 (+0.31) | 7.57, 49 (-0.38) | 15.97, 47 (-1.12) | 52.55, 34 (+1.43) | 16609 | 4429張 | 420.0 | 405.0 | 421.0 | 400.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.13, 8638 (-0.01) | 9.64, 15825 (-0.08) | 4.47, 60 (-0.06) | 7.95, 51 (-0.48) | 17.09, 50 (+1.1) | 51.12, 31 (-0.85) | 16636 | 6849張 | 407.0 | 433.0 | 437.0 | 405.0 |
| 2023-12-15 | 1.14, 8697 (-0.01) | 9.72, 15901 (-0.22) | 4.53, 60 (+0.34) | 8.43, 55 (+0.12) | 15.99, 46 (-0.27) | 51.97, 31 (+0.4) | 16690 | 7613張 | 433.0 | 419.0 | 440.0 | 409.0 |
| 2023-12-08 | 1.15, 8707 (-0.03) | 9.94, 16038 (-0.69) | 4.19, 56 (+0.12) | 8.31, 54 (+0.85) | 16.26, 46 (-0.51) | 51.57, 30 (+0.23) | 16838 | 11977張 | 418.0 | 400.0 | 426.0 | 399.5 |
| 2023-12-01 | 1.18, 8804 (-0.01) | 10.63, 16645 (-0.32) | 4.07, 55 (+0.35) | 7.46, 48 (-0.02) | 16.77, 47 (+1.21) | 51.34, 29 (-1.13) | 17452 | 7214張 | 389.5 | 365.0 | 389.5 | 359.0 |
| 2023-11-24 | 1.19, 8875 (-0.01) | 10.95, 17011 (-0.03) | 3.72, 51 (-0.02) | 7.48, 48 (+0.58) | 15.56, 44 (-0.43) | 52.47, 31 (-0.27) | 17818 | 4236張 | 364.0 | 365.0 | 365.0 | 357.5 |
| 2023-11-17 | 1.2, 8969 (-0.01) | 10.98, 17151 (-0.26) | 3.74, 50 (-0.08) | 6.9, 45 (-0.34) | 15.99, 46 (+0.58) | 52.74, 30 (+0.27) | 17948 | 5647張 | 364.0 | 341.5 | 366.5 | 337.5 |
| 2023-11-10 | 1.21, 9082 (-0.01) | 11.24, 17442 (-0.07) | 3.82, 52 (-0.16) | 7.24, 47 (-0.11) | 15.41, 44 (+0.36) | 52.47, 29 (-0.06) | 18250 | 1552張 | 339.0 | 342.5 | 346.5 | 339.0 |
| 2023-11-03 | 1.22, 9169 (-0.01) | 11.31, 17613 (+0.06) | 3.98, 54 (-0.1) | 7.35, 47 (+0.1) | 15.05, 43 (+0.4) | 52.53, 29 (-0.58) | 18425 | 4639張 | 341.0 | 335.0 | 343.5 | 332.0 |
| 2023-10-27 | 1.23, 9218 (0.0) | 11.25, 17647 (-0.16) | 4.08, 55 (-0.23) | 7.25, 47 (+0.52) | 14.65, 42 (-0.88) | 53.11, 30 (+0.95) | 18464 | 3730張 | 333.5 | 333.0 | 339.5 | 331.5 |
| 2023-10-20 | 1.23, 9260 (0.0) | 11.41, 17788 (+0.06) | 4.31, 56 (-0.26) | 6.73, 44 (+0.08) | 15.53, 44 (+0.06) | 52.16, 29 (+0.08) | 18615 | 2369張 | 335.5 | 324.0 | 335.5 | 323.0 |
| 2023-10-13 | 1.23, 9278 (0.0) | 11.35, 17770 (+0.08) | 4.57, 60 (+0.2) | 6.65, 43 (-0.14) | 15.47, 44 (+0.02) | 52.08, 29 (-0.13) | 18601 | 1777張 | 325.5 | 340.0 | 340.0 | 325.0 |
| 2023-10-06 | 1.23, 9268 (0.0) | 11.27, 17686 (-0.15) | 4.37, 57 (+0.04) | 6.79, 44 (-0.3) | 15.45, 44 (+0.62) | 52.21, 29 (-0.2) | 18513 | 2680張 | 338.5 | 335.0 | 339.5 | 325.0 |
| 2023-09-28 | 1.23, 9293 (0.0) | 11.42, 17777 (-0.03) | 4.33, 57 (-0.04) | 7.09, 46 (+0.03) | 14.83, 43 (-0.09) | 52.41, 30 (+0.23) | 18603 | 1860張 | 335.0 | 335.5 | 340.5 | 331.0 |
| 2023-09-22 | 1.23, 9303 (-0.01) | 11.45, 17821 (-0.07) | 4.37, 58 (-0.24) | 7.06, 46 (+0.41) | 14.92, 43 (-0.49) | 52.18, 30 (+0.41) | 18649 | 5949張 | 335.5 | 338.0 | 351.5 | 327.0 |
| 2023-09-15 | 1.24, 9226 (-0.03) | 11.52, 17795 (-0.75) | 4.61, 60 (-0.31) | 6.65, 44 (+0.53) | 15.41, 45 (+0.68) | 51.77, 30 (+0.05) | 18618 | 10123張 | 343.0 | 321.0 | 352.5 | 321.0 |
| 2023-09-08 | 1.27, 9494 (0.0) | 12.27, 18670 (-0.37) | 4.92, 64 (+0.13) | 6.12, 40 (+0.13) | 14.73, 43 (+0.52) | 51.72, 31 (+0.05) | 19514 | 3948張 | 321.0 | 316.0 | 326.0 | 312.5 |
| 2023-09-01 | 1.27, 9536 (0.0) | 12.64, 19028 (-0.08) | 4.79, 62 (-0.18) | 5.99, 39 (-0.08) | 14.21, 42 (+0.24) | 51.67, 32 (+0.16) | 19890 | 2298張 | 312.0 | 306.5 | 315.0 | 304.0 |
| 2023-08-25 | 1.27, 9545 (-0.01) | 12.72, 19079 (-0.14) | 4.97, 64 (+0.06) | 6.07, 39 (-0.08) | 13.97, 41 (-0.36) | 51.51, 32 (+0.31) | 19945 | 1756張 | 307.0 | 303.5 | 307.0 | 302.5 |
| 2023-08-18 | 1.28, 9550 (+0.01) | 12.86, 19180 (0.0) | 4.91, 65 (-0.05) | 6.15, 40 (-0.07) | 14.33, 42 (-0.06) | 51.2, 32 (+0.39) | 20045 | 2889張 | 303.0 | 299.0 | 305.5 | 298.0 |