- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 145.5 (1.39%) | 1816 | -102 | 6 | 2 | 0 | 0.33% | 0.96 (-0.05) | 5761 (8.13%) |
| 2026-06-02 | 143.5 (1.41%) | 1918 | 36 | 4 | 2 | 0 | 0.21% | 1.01 (0.02) | 5327 (-19.77%) |
| 2026-06-01 | 141.5 (4.43%) | 1882 | 120 | 2 | 0 | 0 | 0.11% | 0.99 (0.06) | 6640 (93.77%) |
| 2026-05-29 | 135.5 (2.65%) | 1762 | 0 | 2 | -1 | 0 | 0.11% | 0.93 (0.0) | 3427 (1.23%) |
| 2026-05-28 | 132.0 (-2.58%) | 1762 | -45 | 3 | 1 | 0 | 0.17% | 0.93 (-0.02) | 3385 (-44.49%) |
| 2026-05-27 | 135.5 (1.88%) | 1807 | -44 | 2 | 0 | 0 | 0.11% | 0.95 (-0.02) | 6098 (47.92%) |
| 2026-05-26 | 133.0 (1.92%) | 1851 | -75 | 2 | 0 | 0 | 0.11% | 0.97 (-0.04) | 4123 (37.94%) |
| 2026-05-25 | 130.5 (-0.76%) | 1926 | 37 | 2 | 0 | 0 | 0.1% | 1.01 (0.02) | 2989 (45.23%) |
| 2026-05-22 | 131.5 (1.15%) | 1889 | -26 | 2 | 0 | 0 | 0.11% | 0.99 (-0.02) | 2058 (-53.93%) |
| 2026-05-21 | 130.0 (1.17%) | 1915 | 5 | 2 | 0 | 0 | 0.1% | 1.01 (0.0) | 4467 (15.56%) |
| 2026-05-20 | 128.5 (3.21%) | 1910 | -99 | 2 | -1 | 0 | 0.1% | 1.01 (-0.05) | 3866 (51.03%) |
| 2026-05-19 | 124.5 (-1.97%) | 2009 | 19 | 3 | 0 | 0 | 0.15% | 1.06 (0.01) | 2559 (-20.59%) |
| 2026-05-18 | 127.0 (2.83%) | 1990 | -90 | 3 | -15 | 0 | 0.15% | 1.05 (-0.04) | 3223 (-30.25%) |
| 2026-05-15 | 123.5 (-2.37%) | 2080 | 50 | 18 | -2 | 0 | 0.87% | 1.09 (0.02) | 4621 (10.92%) |
| 2026-05-14 | 126.5 (-1.94%) | 2030 | 127 | 20 | 0 | 0 | 0.99% | 1.07 (0.07) | 4166 (26.34%) |
| 2026-05-13 | 129.0 (-4.44%) | 1903 | 38 | 20 | -25 | 0 | 1.05% | 1.0 (0.02) | 3297 (-53.83%) |
| 2026-05-12 | 135.0 (0.0%) | 1865 | -161 | 45 | 38 | 0 | 2.41% | 0.98 (-0.09) | 7142 (86.23%) |
| 2026-05-11 | 135.0 (0.75%) | 2026 | -9 | 7 | 2 | 0 | 0.35% | 1.07 (0.0) | 3835 (-21.77%) |
| 2026-05-08 | 134.0 (2.29%) | 2035 | 2 | 5 | 0 | 0 | 0.25% | 1.07 (0.0) | 4902 (10.42%) |
| 2026-05-07 | 131.0 (1.95%) | 2033 | -112 | 5 | 2 | 0 | 0.25% | 1.07 (-0.06) | 4440 (-11.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 128.5 (-1.15%) | 2145 | 60 | 3 | 0 | 0 | 0.14% | 1.13 (0.03) | 5027 (-6.55%) |
| 2026-05-05 | 130.0 (1.96%) | 2085 | -8 | 3 | 0 | 0 | 0.14% | 1.1 (0.0) | 5379 (2.06%) |
| 2026-05-04 | 127.5 (3.24%) | 2093 | -158 | 3 | 2 | 0 | 0.14% | 1.1 (-0.08) | 5271 (105.59%) |
| 2026-04-30 | 123.5 (-0.8%) | 2251 | 41 | 1 | 0 | 0 | 0.04% | 1.18 (0.02) | 2563 (-19.75%) |
| 2026-04-29 | 124.5 (2.05%) | 2210 | -112 | 1 | 1 | 0 | 0.05% | 1.16 (-0.06) | 3194 (-26.85%) |
| 2026-04-28 | 122.0 (-0.41%) | 2322 | -232 | 0 | 0 | 0 | 0.0% | 1.22 (-0.12) | 4367 (-0.08%) |
| 2026-04-27 | 122.5 (-2.0%) | 2554 | 111 | 0 | -2 | 0 | 0.0% | 1.34 (0.05) | 4371 (20.9%) |
| 2026-04-24 | 125.0 (-0.79%) | 2443 | 49 | 2 | 0 | 0 | 0.08% | 1.29 (0.03) | 3615 (-50.3%) |
| 2026-04-23 | 126.0 (0.8%) | 2394 | 121 | 2 | -1 | 0 | 0.08% | 1.26 (0.06) | 7275 (73.67%) |
| 2026-04-22 | 125.0 (0.0%) | 2273 | -2 | 3 | 2 | 0 | 0.13% | 1.2 (0.0) | 4189 (2.22%) |
| 2026-04-21 | 125.0 (2.46%) | 2275 | -211 | 1 | 0 | 0 | 0.04% | 1.2 (-0.11) | 4098 (-24.55%) |
| 2026-04-20 | 122.0 (-2.79%) | 2486 | 268 | 1 | -1 | 0 | 0.04% | 1.31 (0.14) | 5431 (20.22%) |
| 2026-04-17 | 125.5 (-0.4%) | 2218 | -42 | 2 | 1 | 0 | 0.09% | 1.17 (-0.02) | 4518 (0.52%) |
| 2026-04-16 | 126.0 (0.8%) | 2260 | 28 | 1 | 0 | 0 | 0.04% | 1.19 (0.02) | 4494 (25.94%) |
| 2026-04-15 | 125.0 (0.81%) | 2232 | -37 | 1 | 0 | 0 | 0.04% | 1.17 (-0.02) | 3568 (20.97%) |
| 2026-04-14 | 124.0 (-0.8%) | 2269 | 48 | 1 | 1 | 0 | 0.04% | 1.19 (0.02) | 2950 (-6.01%) |
| 2026-04-13 | 125.0 (0.4%) | 2221 | -35 | 0 | 0 | 0 | 0.0% | 1.17 (-0.02) | 3138 (54.3%) |
| 2026-04-10 | 124.5 (0.0%) | 2256 | -64 | 0 | 0 | 0 | 0.0% | 1.19 (-0.03) | 2034 (-33.5%) |
| 2026-04-09 | 124.5 (0.81%) | 2320 | -3 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 3059 (-1.27%) |
| 2026-04-08 | 123.5 (1.65%) | 2323 | -34 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 3098 (8.41%) |
| 2026-04-07 | 121.5 (0.41%) | 2357 | 27 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 2857 (-20.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 121.0 (0.83%) | 2330 | -56 | 0 | 0 | 0 | 0.0% | 1.23 (-0.03) | 3609 (-15.84%) |
| 2026-04-01 | 120.0 (0.42%) | 2386 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 4288 (5.15%) |
| 2026-03-31 | 119.5 (-2.05%) | 2385 | 34 | 0 | 0 | 0 | 0.0% | 1.26 (0.02) | 4078 (60.4%) |
| 2026-03-30 | 122.0 (-0.81%) | 2351 | -38 | 0 | 0 | 0 | 0.0% | 1.24 (-0.02) | 2542 (-38.25%) |
| 2026-03-27 | 123.0 (0.82%) | 2389 | -168 | 0 | 0 | 0 | 0.0% | 1.26 (-0.09) | 4118 (26.2%) |
| 2026-03-26 | 122.0 (-0.81%) | 2557 | 24 | 0 | 0 | 0 | 0.0% | 1.35 (0.02) | 3263 (-24.43%) |
| 2026-03-25 | 123.0 (2.5%) | 2533 | -131 | 0 | 0 | 0 | 0.0% | 1.33 (-0.07) | 4318 (2.83%) |
| 2026-03-24 | 120.0 (-0.83%) | 2664 | 22 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 4199 (-15.2%) |
| 2026-03-23 | 121.0 (-2.81%) | 2642 | 116 | 0 | 0 | 0 | 0.0% | 1.39 (0.06) | 4951 (-67.49%) |
| 2026-03-20 | 124.5 (3.32%) | 2526 | -293 | 0 | 0 | 0 | 0.0% | 1.33 (-0.15) | 15234 (190.03%) |
| 2026-03-19 | 120.5 (-2.03%) | 2819 | 121 | 0 | -2 | 0 | 0.0% | 1.48 (0.06) | 5252 (6.85%) |
| 2026-03-18 | 123.0 (-0.4%) | 2698 | 198 | 2 | 0 | 0 | 0.07% | 1.42 (0.1) | 4915 (-1.45%) |
| 2026-03-17 | 123.5 (0.0%) | 2500 | -40 | 2 | 0 | 0 | 0.08% | 1.32 (-0.02) | 4988 (30.26%) |
| 2026-03-16 | 123.5 (-0.4%) | 2540 | -53 | 2 | 0 | 0 | 0.08% | 1.34 (-0.02) | 3829 (-8.18%) |
| 2026-03-13 | 124.0 (0.0%) | 2593 | -52 | 2 | 0 | 0 | 0.08% | 1.36 (-0.03) | 4170 (-26.14%) |
| 2026-03-12 | 124.0 (-0.8%) | 2645 | -160 | 2 | -3 | 0 | 0.08% | 1.39 (-0.09) | 5646 (-40.9%) |
| 2026-03-11 | 125.0 (0.81%) | 2805 | 30 | 5 | 4 | 0 | 0.18% | 1.48 (0.02) | 9554 (214.26%) |
| 2026-03-10 | 124.0 (0.4%) | 2775 | -20 | 1 | 0 | 0 | 0.04% | 1.46 (-0.01) | 3040 (-41.52%) |
| 2026-03-09 | 123.5 (-1.59%) | 2795 | -121 | 1 | -10 | 0 | 0.04% | 1.47 (-0.06) | 5198 (33.93%) |
| 2026-03-06 | 125.5 (0.0%) | 2916 | -30 | 11 | 0 | 0 | 0.38% | 1.53 (-0.02) | 3881 (10.34%) |
| 2026-03-05 | 125.5 (1.21%) | 2946 | -6 | 11 | -1 | 0 | 0.37% | 1.55 (0.0) | 3518 (-51.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 124.0 (-1.59%) | 2952 | 37 | 12 | 1 | 0 | 0.41% | 1.55 (0.02) | 7263 (65.15%) |
| 2026-03-03 | 126.0 (0.0%) | 2915 | -60 | 11 | 0 | 0 | 0.38% | 1.53 (-0.04) | 4397 (-8.59%) |
| 2026-03-02 | 126.0 (0.8%) | 2975 | -51 | 11 | 0 | 0 | 0.37% | 1.57 (-0.02) | 4811 (-21.46%) |
| 2026-02-26 | 125.0 (1.21%) | 3026 | -16 | 11 | 0 | 0 | 0.36% | 1.59 (-0.01) | 6126 (84.74%) |
| 2026-02-25 | 123.5 (0.0%) | 3042 | 21 | 11 | 0 | 0 | 0.36% | 1.6 (0.01) | 3316 (-12.05%) |
| 2026-02-24 | 123.5 (0.82%) | 3021 | -116 | 11 | 0 | 0 | 0.36% | 1.59 (-0.06) | 3770 (-19.95%) |
| 2026-02-23 | 122.5 (2.51%) | 3137 | -2 | 11 | 0 | 0 | 0.35% | 1.65 (0.0) | 4710 (92.35%) |
| 2026-02-11 | 119.5 (-0.42%) | 3139 | -44 | 11 | 0 | 0 | 0.35% | 1.65 (-0.03) | 2448 (21.79%) |
| 2026-02-10 | 120.0 (0.0%) | 3183 | -39 | 11 | 0 | 0 | 0.35% | 1.68 (-0.02) | 2010 (-7.97%) |
| 2026-02-09 | 120.0 (0.42%) | 3222 | -25 | 11 | 0 | 0 | 0.34% | 1.7 (-0.01) | 2184 (-14.25%) |
| 2026-02-06 | 119.5 (0.42%) | 3247 | -175 | 11 | 0 | 0 | 0.34% | 1.71 (-0.09) | 2548 (-45.23%) |
| 2026-02-05 | 119.0 (0.85%) | 3422 | 73 | 11 | 0 | 0 | 0.32% | 1.8 (0.04) | 4652 (34.52%) |
| 2026-02-04 | 118.0 (0.85%) | 3349 | 58 | 11 | 0 | 0 | 0.33% | 1.76 (0.03) | 3458 (48.14%) |
| 2026-02-03 | 117.0 (0.86%) | 3291 | -10 | 11 | 0 | 0 | 0.33% | 1.73 (-0.01) | 2334 (-10.2%) |
| 2026-02-02 | 116.0 (-0.85%) | 3301 | -5 | 11 | 0 | 0 | 0.33% | 1.74 (0.0) | 2599 (-34.08%) |
| 2026-01-30 | 117.0 (0.0%) | 3306 | -47 | 11 | 1 | 0 | 0.33% | 1.74 (-0.02) | 3944 (87.91%) |
| 2026-01-29 | 117.0 (-0.43%) | 3353 | -152 | 10 | 0 | 0 | 0.3% | 1.76 (-0.08) | 2099 (-52.4%) |
| 2026-01-28 | 117.5 (-0.42%) | 3505 | 75 | 10 | 0 | 0 | 0.29% | 1.84 (0.03) | 4410 (12.11%) |
| 2026-01-27 | 118.0 (-0.84%) | 3430 | 34 | 10 | 0 | 0 | 0.29% | 1.81 (0.02) | 3933 (-12.45%) |
| 2026-01-26 | 119.0 (-0.83%) | 3396 | -8 | 10 | 0 | 0 | 0.29% | 1.79 (0.0) | 4493 (83.15%) |
| 2026-01-23 | 120.0 (0.42%) | 3404 | 27 | 10 | 0 | 0 | 0.29% | 1.79 (0.01) | 2453 (-22.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 119.5 (0.84%) | 3377 | -128 | 10 | 2 | 0 | 0.3% | 1.78 (-0.06) | 3183 (-21.91%) |
| 2026-01-21 | 118.5 (-0.84%) | 3505 | -95 | 8 | -1 | 0 | 0.23% | 1.84 (-0.05) | 4076 (12.69%) |
| 2026-01-20 | 119.5 (0.42%) | 3600 | -158 | 9 | 3 | 0 | 0.25% | 1.89 (-0.09) | 3617 (-17.06%) |
| 2026-01-19 | 119.0 (0.0%) | 3758 | 160 | 6 | -1 | 0 | 0.16% | 1.98 (0.09) | 4361 (8.38%) |
| 2026-01-16 | 119.0 (0.0%) | 3598 | -52 | 7 | -1 | 0 | 0.19% | 1.89 (-0.03) | 4024 (-17.83%) |
| 2026-01-15 | 119.0 (0.0%) | 3650 | 38 | 8 | 2 | 0 | 0.22% | 1.92 (0.02) | 4897 (-15.2%) |
| 2026-01-14 | 119.0 (2.59%) | 3612 | -83 | 6 | 2 | 0 | 0.17% | 1.9 (-0.04) | 5775 (-16.24%) |
| 2026-01-13 | 116.0 (-0.85%) | 3695 | 192 | 4 | 0 | 0 | 0.11% | 1.94 (0.1) | 6895 (129.26%) |
| 2026-01-12 | 117.0 (0.86%) | 3503 | -13 | 4 | 0 | 0 | 0.11% | 1.84 (-0.01) | 3007 (-14.94%) |
| 2026-01-09 | 116.0 (0.0%) | 3516 | 68 | 4 | 0 | 0 | 0.11% | 1.85 (0.04) | 3536 (-26.07%) |
| 2026-01-08 | 116.0 (0.0%) | 3448 | -3 | 4 | 0 | 0 | 0.12% | 1.81 (-0.01) | 4783 (-49.11%) |
| 2026-01-07 | 116.0 (0.43%) | 3451 | 46 | 4 | -2 | 0 | 0.12% | 1.82 (0.03) | 9399 (60.72%) |
| 2026-01-06 | 115.5 (2.21%) | 3405 | 27 | 6 | 2 | 0 | 0.18% | 1.79 (0.01) | 5848 (-15.79%) |
| 2026-01-05 | 113.0 (-3.0%) | 3378 | -100 | 4 | 0 | 0 | 0.12% | 1.78 (-0.05) | 6944 (10.06%) |
| 2026-01-02 | 116.5 (-0.43%) | 3478 | 78 | 4 | 0 | 0 | 0.12% | 1.83 (0.04) | 6310 (43.06%) |
| 2025-12-31 | 117.0 (-0.85%) | 3400 | -9 | 4 | -1 | 0 | 0.12% | 1.79 (0.0) | 4410 (16.84%) |
| 2025-12-30 | 118.0 (0.85%) | 3409 | 19 | 5 | 0 | 0 | 0.15% | 1.79 (0.01) | 3775 (-23.11%) |
| 2025-12-29 | 117.0 (1.74%) | 3390 | -42 | 5 | 0 | 0 | 0.15% | 1.78 (-0.03) | 4909 (-1.53%) |
| 2025-12-26 | 115.0 (-2.54%) | 3432 | 141 | 5 | 1 | 0 | 0.15% | 1.81 (0.08) | 4985 (62.08%) |
| 2025-12-24 | 118.0 (0.85%) | 3291 | 7 | 4 | 0 | 0 | 0.12% | 1.73 (0.0) | 3076 (12.55%) |
| 2025-12-23 | 117.0 (0.86%) | 3284 | -13 | 4 | -8 | 0 | 0.12% | 1.73 (-0.01) | 2733 (20.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 116.0 (0.43%) | 3297 | -3 | 12 | -5 | 0 | 0.36% | 1.74 (0.0) | 2260 (-33.6%) |
| 2025-12-19 | 115.5 (1.76%) | 3300 | -25 | 17 | 0 | 0 | 0.52% | 1.74 (-0.01) | 3404 (77.14%) |
| 2025-12-18 | 113.5 (-0.44%) | 3325 | -24 | 17 | -2 | 0 | 0.51% | 1.75 (-0.01) | 1921 (-44.35%) |
| 2025-12-17 | 114.0 (0.0%) | 3349 | 5 | 19 | 0 | 0 | 0.57% | 1.76 (0.0) | 3453 (42.63%) |
| 2025-12-16 | 114.0 (0.44%) | 3344 | 0 | 19 | 2 | 0 | 0.57% | 1.76 (0.0) | 2421 (75.94%) |
| 2025-12-15 | 113.5 (-0.44%) | 3344 | 33 | 17 | -1 | 0 | 0.51% | 1.76 (0.02) | 1376 (-21.43%) |
| 2025-12-12 | 114.0 (-0.87%) | 3311 | 26 | 18 | 0 | 0 | 0.54% | 1.74 (0.01) | 1751 (-22.86%) |
| 2025-12-11 | 115.0 (-0.86%) | 3285 | -12 | 18 | 3 | 0 | 0.55% | 1.73 (-0.01) | 2270 (97.05%) |
| 2025-12-10 | 116.0 (-0.85%) | 3297 | 4 | 15 | 0 | 0 | 0.45% | 1.74 (0.01) | 1152 (-49.28%) |
| 2025-12-09 | 117.0 (-0.43%) | 3293 | 3 | 15 | 2 | 0 | 0.46% | 1.73 (0.0) | 2271 (9.25%) |
| 2025-12-08 | 117.5 (-1.67%) | 3290 | -32 | 13 | 0 | 0 | 0.4% | 1.73 (-0.02) | 2079 (32.26%) |
| 2025-12-05 | 119.5 (0.42%) | 3322 | -26 | 13 | 1 | 0 | 0.39% | 1.75 (-0.01) | 1572 (-3.97%) |
| 2025-12-04 | 119.0 (1.28%) | 3348 | -62 | 12 | -1 | 0 | 0.36% | 1.76 (-0.03) | 1637 (-29.62%) |
| 2025-12-03 | 117.5 (0.86%) | 3410 | 56 | 13 | -1 | 0 | 0.38% | 1.79 (0.02) | 2326 (1.76%) |
| 2025-12-02 | 116.5 (-1.27%) | 3354 | 40 | 14 | 1 | 0 | 0.42% | 1.77 (0.03) | 2286 (0.51%) |
| 2025-12-01 | 118.0 (-1.67%) | 3314 | 32 | 13 | 0 | 0 | 0.39% | 1.74 (0.01) | 2274 (-1.62%) |
| 2025-11-28 | 120.0 (0.42%) | 3282 | 61 | 13 | -3 | 0 | 0.4% | 1.73 (0.03) | 2312 (-17.78%) |
| 2025-11-27 | 119.5 (1.27%) | 3221 | 33 | 16 | 0 | 0 | 0.5% | 1.7 (0.02) | 2812 (-10.42%) |
| 2025-11-26 | 118.0 (1.29%) | 3188 | -12 | 16 | 0 | 0 | 0.5% | 1.68 (0.0) | 3139 (-5.23%) |
| 2025-11-25 | 116.5 (-0.85%) | 3200 | 75 | 16 | -2 | 0 | 0.5% | 1.68 (0.04) | 3312 (-15.82%) |
| 2025-11-24 | 117.5 (-0.42%) | 3125 | 95 | 18 | 2 | 0 | 0.58% | 1.64 (0.05) | 3935 (-8.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 118.0 (-1.67%) | 3030 | 20 | 16 | 0 | 0 | 0.53% | 1.59 (0.01) | 4281 (104.39%) |
| 2025-11-20 | 120.0 (1.27%) | 3010 | 42 | 16 | -1 | 0 | 0.53% | 1.58 (0.02) | 2094 (-49.54%) |
| 2025-11-19 | 118.5 (-1.66%) | 2968 | 37 | 17 | 5 | 0 | 0.57% | 1.56 (0.02) | 4151 (9.81%) |
| 2025-11-18 | 120.5 (-3.6%) | 2931 | 37 | 12 | 1 | 0 | 0.41% | 1.54 (0.02) | 3780 (77.0%) |
| 2025-11-17 | 125.0 (-1.19%) | 2894 | 27 | 11 | -6 | 0 | 0.38% | 1.52 (0.01) | 2135 (0.43%) |
| 2025-11-14 | 126.5 (-0.39%) | 2867 | -24 | 17 | -2 | 0 | 0.59% | 1.51 (-0.01) | 2126 (-0.75%) |
| 2025-11-13 | 127.0 (0.79%) | 2891 | 8 | 19 | -3 | 0 | 0.66% | 1.52 (0.0) | 2142 (-13.68%) |
| 2025-11-12 | 126.0 (1.2%) | 2883 | 72 | 22 | 0 | 0 | 0.76% | 1.52 (0.04) | 2482 (9.55%) |
| 2025-11-11 | 124.5 (0.81%) | 2811 | 6 | 22 | 12 | 0 | 0.78% | 1.48 (0.0) | 2266 (-37.69%) |
| 2025-11-10 | 123.5 (-3.52%) | 2805 | -405 | 10 | 6 | 0 | 0.36% | 1.48 (-0.21) | 3636 (112.03%) |
| 2025-11-07 | 128.0 (-1.92%) | 3210 | 33 | 4 | -3 | 0 | 0.12% | 1.69 (0.02) | 1715 (11.35%) |
| 2025-11-06 | 130.5 (1.56%) | 3177 | -84 | 7 | 3 | 0 | 0.22% | 1.67 (-0.05) | 1540 (-2.7%) |
| 2025-11-05 | 128.5 (-0.77%) | 3261 | -7 | 4 | 1 | 0 | 0.12% | 1.72 (0.0) | 1583 (-25.34%) |
| 2025-11-04 | 129.5 (-1.52%) | 3268 | 48 | 3 | 0 | 0 | 0.09% | 1.72 (0.03) | 2120 (37.23%) |
| 2025-11-03 | 131.5 (1.15%) | 3220 | -45 | 3 | 2 | 0 | 0.09% | 1.69 (-0.03) | 1545 (2.65%) |
| 2025-10-31 | 130.0 (0.0%) | 3265 | 60 | 1 | 0 | 0 | 0.03% | 1.72 (0.03) | 1505 (-30.77%) |
| 2025-10-30 | 130.0 (0.0%) | 3205 | 5 | 1 | -1 | 0 | 0.03% | 1.69 (0.01) | 2174 (28.44%) |
| 2025-10-29 | 130.0 (0.39%) | 3200 | 5 | 2 | 0 | 0 | 0.06% | 1.68 (0.0) | 1693 (-11.89%) |
| 2025-10-28 | 129.5 (-0.77%) | 3195 | 7 | 2 | 0 | 0 | 0.06% | 1.68 (0.0) | 1921 (7.91%) |
| 2025-10-27 | 130.5 (-0.38%) | 3188 | 10 | 2 | -1 | 0 | 0.06% | 1.68 (0.01) | 1780 (2.9%) |
| 2025-10-23 | 131.0 (-0.38%) | 3178 | 7 | 3 | 0 | 0 | 0.09% | 1.67 (0.0) | 1730 (-6.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 131.5 (0.77%) | 3171 | -62 | 3 | 1 | 0 | 0.09% | 1.67 (-0.03) | 1847 (26.71%) |
| 2025-10-21 | 130.5 (-0.38%) | 3233 | 15 | 2 | 0 | 0 | 0.06% | 1.7 (0.01) | 1457 (9.64%) |
| 2025-10-20 | 131.0 (0.38%) | 3218 | -28 | 2 | 0 | 0 | 0.06% | 1.69 (-0.02) | 1329 (4.52%) |
| 2025-10-17 | 130.5 (-0.38%) | 3246 | 22 | 2 | -1 | 0 | 0.06% | 1.71 (0.01) | 1272 (20.01%) |
| 2025-10-16 | 131.0 (0.0%) | 3224 | 19 | 3 | -1 | 0 | 0.09% | 1.7 (0.01) | 1060 (-56.61%) |
| 2025-10-15 | 131.0 (0.77%) | 3205 | -5 | 4 | 1 | 0 | 0.12% | 1.69 (0.0) | 2443 (11.03%) |
| 2025-10-14 | 130.0 (-0.38%) | 3210 | -32 | 3 | 0 | 0 | 0.09% | 1.69 (-0.02) | 2200 (-15.45%) |
| 2025-10-13 | 130.5 (-1.51%) | 3242 | -13 | 3 | -2 | 0 | 0.09% | 1.71 (0.0) | 2602 (-26.51%) |
| 2025-10-09 | 132.5 (-2.21%) | 3255 | 124 | 5 | -3 | 0 | 0.15% | 1.71 (0.06) | 3541 (157.94%) |
| 2025-10-08 | 135.5 (-0.73%) | 3131 | 54 | 8 | -1 | 0 | 0.26% | 1.65 (0.03) | 1372 (-26.55%) |
| 2025-10-07 | 136.5 (0.37%) | 3077 | -65 | 9 | 4 | 0 | 0.29% | 1.62 (-0.03) | 1869 (37.21%) |
| 2025-10-03 | 136.0 (0.37%) | 3142 | -3 | 5 | -1 | 0 | 0.16% | 1.65 (-0.01) | 1362 (-28.88%) |
| 2025-10-02 | 135.5 (0.0%) | 3145 | -5 | 6 | -1 | 0 | 0.19% | 1.66 (0.0) | 1915 (-55.22%) |
| 2025-10-01 | 135.5 (-1.81%) | 3150 | 13 | 7 | 1 | 0 | 0.22% | 1.66 (0.01) | 4277 (242.5%) |
| 2025-09-30 | 138.0 (0.73%) | 3137 | -11 | 6 | 0 | 0 | 0.19% | 1.65 (-0.01) | 1248 (-46.5%) |
| 2025-09-26 | 137.0 (-1.79%) | 3148 | -89 | 6 | -1 | 0 | 0.19% | 1.66 (-0.04) | 2334 (42.06%) |
| 2025-09-25 | 139.5 (0.0%) | 3237 | -17 | 7 | 2 | 0 | 0.22% | 1.7 (-0.01) | 1643 (-22.91%) |
| 2025-09-24 | 139.5 (-0.36%) | 3254 | 60 | 5 | 0 | 0 | 0.15% | 1.71 (0.03) | 2131 (-10.96%) |
| 2025-09-23 | 140.0 (-1.41%) | 3194 | -75 | 5 | -3 | 0 | 0.16% | 1.68 (-0.04) | 2393 (9.65%) |
| 2025-09-22 | 142.0 (-0.35%) | 3269 | -21 | 8 | 0 | 0 | 0.24% | 1.72 (-0.01) | 2182 (-38.09%) |
| 2025-09-19 | 142.5 (1.06%) | 3290 | 213 | 8 | 0 | 0 | 0.24% | 1.73 (0.11) | 3525 (-38.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 141.0 (2.55%) | 3077 | 122 | 8 | 1 | 0 | 0.26% | 1.62 (0.06) | 5766 (99.96%) |
| 2025-09-17 | 137.5 (0.0%) | 2955 | -12 | 7 | 0 | 0 | 0.24% | 1.56 (0.0) | 2883 (51.61%) |
| 2025-09-16 | 137.5 (0.36%) | 2967 | 47 | 7 | 0 | 0 | 0.24% | 1.56 (0.02) | 1902 (12.95%) |
| 2025-09-15 | 137.0 (-1.44%) | 2920 | -25 | 7 | -5 | 0 | 0.24% | 1.54 (-0.01) | 1684 (-7.62%) |
| 2025-09-12 | 139.0 (1.83%) | 2945 | -47 | 12 | 8 | 0 | 0.41% | 1.55 (-0.02) | 1823 (-35.4%) |
| 2025-09-11 | 136.5 (-1.44%) | 2992 | -56 | 4 | -7 | 0 | 0.13% | 1.57 (-0.03) | 2822 (-13.02%) |
| 2025-09-10 | 138.5 (0.0%) | 3048 | -63 | 11 | 0 | 0 | 0.36% | 1.6 (-0.04) | 3244 (18.36%) |
| 2025-09-09 | 138.5 (0.36%) | 3111 | -67 | 11 | 2 | 0 | 0.35% | 1.64 (-0.03) | 2741 (98.25%) |
| 2025-09-08 | 138.0 (0.36%) | 3178 | 20 | 9 | 0 | 0 | 0.28% | 1.67 (0.01) | 1382 (-18.56%) |
| 2025-09-05 | 137.5 (-0.36%) | 3158 | 22 | 9 | 0 | 0 | 0.28% | 1.66 (0.01) | 1698 (-1.4%) |
| 2025-09-04 | 138.0 (1.47%) | 3136 | -4 | 9 | 5 | 0 | 0.29% | 1.65 (0.0) | 1722 (59.14%) |
| 2025-09-03 | 136.0 (0.37%) | 3140 | -19 | 4 | 0 | 0 | 0.13% | 1.65 (-0.01) | 1082 (6.52%) |
| 2025-09-02 | 135.5 (0.0%) | 3159 | -52 | 4 | 0 | 0 | 0.13% | 1.66 (-0.03) | 1015 (-27.77%) |
| 2025-09-01 | 135.5 (-1.81%) | 3211 | -72 | 4 | 0 | 0 | 0.12% | 1.69 (-0.04) | 1406 (-30.56%) |
| 2025-08-29 | 138.0 (0.73%) | 3283 | 16 | 4 | -1 | 0 | 0.12% | 1.73 (0.01) | 2025 (-41.75%) |
| 2025-08-28 | 137.0 (1.48%) | 3267 | -48 | 5 | -1 | 0 | 0.15% | 1.72 (-0.02) | 3477 (101.36%) |
| 2025-08-27 | 135.0 (1.12%) | 3315 | -54 | 6 | -2 | 0 | 0.18% | 1.74 (-0.03) | 1726 (-44.22%) |
| 2025-08-26 | 133.5 (-0.37%) | 3369 | -19 | 8 | -1 | 0 | 0.24% | 1.77 (-0.01) | 3096 (146.3%) |
| 2025-08-25 | 134.0 (0.75%) | 3388 | 2 | 9 | 0 | 0 | 0.27% | 1.78 (0.0) | 1257 (-38.49%) |
| 2025-08-22 | 133.0 (-1.85%) | 3386 | 90 | 9 | -2 | 0 | 0.27% | 1.78 (0.05) | 2043 (53.79%) |
| 2025-08-21 | 135.5 (1.5%) | 3296 | 2 | 11 | 4 | 0 | 0.33% | 1.73 (0.0) | 1328 (-43.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 133.5 (-1.84%) | 3294 | 14 | 7 | 1 | 0 | 0.21% | 1.73 (0.0) | 2354 (18.31%) |
| 2025-08-19 | 136.0 (0.74%) | 3280 | -85 | 6 | -4 | 0 | 0.18% | 1.73 (-0.04) | 1990 (51.42%) |
| 2025-08-18 | 135.0 (0.0%) | 3365 | -14 | 10 | -2 | 0 | 0.3% | 1.77 (-0.01) | 1314 (-38.03%) |
| 2025-08-15 | 135.0 (0.0%) | 3379 | 25 | 12 | 6 | 0 | 0.36% | 1.78 (0.01) | 2121 (139.74%) |
| 2025-08-14 | 135.0 (0.37%) | 3354 | -15 | 6 | -1 | 0 | 0.18% | 1.77 (0.0) | 884 (-66.59%) |
| 2025-08-13 | 134.5 (-0.74%) | 3369 | 76 | 7 | 0 | 0 | 0.21% | 1.77 (0.04) | 2648 (95.47%) |
| 2025-08-12 | 135.5 (0.0%) | 3293 | 7 | 7 | -5 | 0 | 0.21% | 1.73 (0.0) | 1355 (-26.79%) |
| 2025-08-11 | 135.5 (0.74%) | 3286 | -15 | 12 | 3 | 0 | 0.37% | 1.73 (-0.01) | 1850 (-8.05%) |
| 2025-08-08 | 134.5 (-1.1%) | 3301 | 58 | 9 | 0 | 0 | 0.27% | 1.74 (0.03) | 2012 (-71.1%) |
| 2025-08-07 | 136.0 (-0.73%) | 3243 | -351 | 9 | -16 | 0 | 0.28% | 1.71 (-0.18) | 6963 (194.44%) |
| 2025-08-06 | 137.0 (-0.72%) | 3594 | 104 | 25 | 6 | 0 | 0.7% | 1.89 (0.05) | 2365 (-53.78%) |
| 2025-08-05 | 138.0 (0.73%) | 3490 | 127 | 19 | 2 | 0 | 0.54% | 1.84 (0.07) | 5117 (-27.08%) |
| 2025-08-04 | 137.0 (4.58%) | 3363 | 242 | 17 | 12 | 0 | 0.51% | 1.77 (0.13) | 7017 (457.35%) |
| 2025-08-01 | 131.0 (0.0%) | 3121 | -33 | 5 | 0 | 0 | 0.16% | 1.64 (-0.02) | 1259 (-48.46%) |
| 2025-07-31 | 131.0 (-1.5%) | 3154 | 48 | 5 | 0 | 0 | 0.16% | 1.66 (0.03) | 2442 (120.57%) |
| 2025-07-30 | 133.0 (0.38%) | 3106 | -1 | 5 | 0 | 0 | 0.16% | 1.63 (-0.01) | 1107 (-60.48%) |
| 2025-07-29 | 132.5 (-1.49%) | 3107 | 24 | 5 | 0 | 0 | 0.16% | 1.64 (0.02) | 2802 (-6.48%) |
| 2025-07-28 | 134.5 (1.13%) | 3083 | -33 | 5 | 0 | 0 | 0.16% | 1.62 (-0.02) | 2996 (55.5%) |
| 2025-07-25 | 133.0 (0.0%) | 3116 | -53 | 5 | 0 | 0 | 0.16% | 1.64 (-0.03) | 1927 (43.22%) |
| 2025-07-24 | 133.0 (0.38%) | 3169 | -33 | 5 | 0 | 0 | 0.16% | 1.67 (-0.02) | 1345 (-41.03%) |
| 2025-07-23 | 132.5 (1.92%) | 3202 | -60 | 5 | 1 | 0 | 0.16% | 1.69 (-0.03) | 2281 (-62.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 130.0 (-1.52%) | 3262 | 19 | 4 | 0 | 0 | 0.12% | 1.72 (0.01) | 6105 (10.55%) |
| 2025-07-21 | 132.0 (0.0%) | 3243 | 103 | 4 | -1 | 0 | 0.12% | 1.71 (0.06) | 5522 (34.47%) |
| 2025-07-18 | 132.0 (0.0%) | 3140 | -4 | 5 | 0 | 0 | 0.16% | 1.65 (0.0) | 4106 (-30.01%) |
| 2025-07-17 | 132.0 (0.76%) | 3144 | 1 | 5 | 0 | 0 | 0.16% | 1.65 (0.0) | 5867 (21.79%) |
| 2025-07-16 | 131.0 (-0.76%) | 3143 | 9 | 5 | -30 | 0 | 0.16% | 1.65 (0.0) | 4817 (305.32%) |
| 2025-07-15 | 132.0 (-0.38%) | 3134 | -25 | 35 | 10 | 0 | 1.12% | 1.65 (-0.01) | 1188 (-17.23%) |
| 2025-07-14 | 132.5 (1.92%) | 3159 | -31 | 25 | 12 | 0 | 0.79% | 1.66 (-0.02) | 1436 (-53.96%) |
| 2025-07-11 | 130.0 (-1.14%) | 3190 | 57 | 13 | 1 | 0 | 0.41% | 1.68 (0.03) | 3118 (32.77%) |
| 2025-07-10 | 131.5 (-1.5%) | 3133 | 57 | 12 | 0 | 0 | 0.38% | 1.65 (0.03) | 2349 (-53.72%) |
| 2025-07-09 | 133.5 (2.3%) | 3076 | -10 | 12 | -4 | 0 | 0.39% | 1.62 (0.0) | 5075 (57.95%) |
| 2025-07-08 | 130.5 (-3.33%) | 3086 | 68 | 16 | 3 | 0 | 0.52% | 1.62 (0.03) | 3213 (-58.41%) |
| 2025-07-07 | 135.0 (-0.37%) | 3018 | -57 | 13 | 12 | 0 | 0.43% | 1.59 (-0.03) | 7726 (3.92%) |
| 2025-07-04 | 135.5 (-1.45%) | 3075 | 18 | 1 | 0 | 0 | 0.03% | 1.62 (0.01) | 7434 (-14.78%) |
| 2025-07-03 | 137.5 (2.23%) | 3057 | 98 | 1 | -1 | 0 | 0.03% | 1.61 (0.05) | 8723 (7.21%) |
| 2025-07-02 | 134.5 (0.0%) | 2959 | 18 | 2 | 0 | 0 | 0.07% | 1.56 (0.01) | 8137 (-35.7%) |
| 2025-07-01 | 134.5 (3.46%) | 2941 | -14 | 2 | 0 | 0 | 0.07% | 1.55 (-0.01) | 12655 (234.83%) |
| 2025-06-30 | 130.0 (-0.76%) | 2955 | 5 | 2 | 0 | 0 | 0.07% | 1.56 (0.01) | 3779 (5.0%) |
| 2025-06-27 | 131.0 (0.77%) | 2950 | 77 | 2 | 1 | 0 | 0.07% | 1.55 (0.04) | 3599 (-0.89%) |
| 2025-06-26 | 130.0 (-1.14%) | 2873 | 70 | 1 | -1 | 0 | 0.03% | 1.51 (0.03) | 3631 (-14.55%) |
| 2025-06-25 | 131.5 (0.0%) | 2803 | 88 | 2 | -11 | 0 | 0.07% | 1.48 (0.05) | 4250 (48.87%) |
| 2025-06-24 | 131.5 (0.77%) | 2715 | 12 | 13 | -3 | 0 | 0.48% | 1.43 (0.01) | 2854 (-38.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 130.5 (-0.76%) | 2703 | 7 | 16 | 3 | 0 | 0.59% | 1.42 (0.0) | 4630 (-52.13%) |
| 2025-06-20 | 131.5 (-2.59%) | 2696 | 45 | 13 | 8 | 0 | 0.48% | 1.42 (0.02) | 9672 (123.25%) |
| 2025-06-19 | 135.0 (-1.82%) | 2651 | 65 | 5 | 1 | 0 | 0.19% | 1.4 (0.04) | 4332 (-46.68%) |
| 2025-06-18 | 137.5 (-1.79%) | 2586 | 245 | 4 | -15 | 0 | 0.15% | 1.36 (0.13) | 8125 (-60.16%) |
| 2025-06-17 | 140.0 (-8.5%) | 2341 | 270 | 19 | 19 | 0 | 0.81% | 1.23 (0.14) | 20395 (263.7%) |
| 2025-06-16 | 153.0 (-0.97%) | 2071 | 51 | 0 | 0 | 0 | 0.0% | 1.09 (0.03) | 5607 (-9.19%) |
| 2025-06-13 | 154.5 (-2.22%) | 2020 | 54 | 0 | 0 | 0 | 0.0% | 1.06 (0.03) | 6175 (-9.32%) |
| 2025-06-12 | 158.0 (0.0%) | 1966 | 42 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 6809 (-19.4%) |
| 2025-06-11 | 158.0 (0.96%) | 1924 | 33 | 0 | -3 | 0 | 0.0% | 1.01 (0.01) | 8448 (4.63%) |
| 2025-06-10 | 156.5 (-0.63%) | 1891 | -336 | 3 | -1 | 0 | 0.16% | 1.0 (-0.17) | 8074 (38.42%) |
| 2025-06-09 | 157.5 (0.64%) | 2227 | 44 | 4 | -1 | 0 | 0.18% | 1.17 (0.02) | 5833 (-10.39%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 145.5 (7.38%) | 1816 | 54 | 6 | 4 | 0.33% | 0.96 (0.03) | 17729 (-11.46%) |
| 2026-05-29 | 135.5 (3.04%) | 1762 | -127 | 2 | 0 | 0.11% | 0.93 (-0.06) | 20023 (23.78%) |
| 2026-05-22 | 131.5 (6.48%) | 1889 | -191 | 2 | -16 | 0.11% | 0.99 (-0.1) | 16176 (-29.86%) |
| 2026-05-15 | 123.5 (-7.84%) | 2080 | 45 | 18 | 13 | 0.87% | 1.09 (0.02) | 23063 (-7.82%) |
| 2026-05-08 | 134.0 (8.5%) | 2035 | -216 | 5 | 4 | 0.25% | 1.07 (-0.11) | 25020 (72.58%) |
| 2026-04-30 | 123.5 (-1.2%) | 2251 | -192 | 1 | -1 | 0.04% | 1.18 (-0.11) | 14497 (-41.09%) |
| 2026-04-24 | 125.0 (-0.4%) | 2443 | 225 | 2 | 0 | 0.08% | 1.29 (0.12) | 24610 (31.82%) |
| 2026-04-17 | 125.5 (0.8%) | 2218 | -38 | 2 | 2 | 0.09% | 1.17 (-0.02) | 18669 (68.97%) |
| 2026-04-10 | 124.5 (2.89%) | 2256 | -74 | 0 | 0 | 0.0% | 1.19 (-0.04) | 11049 (-23.9%) |
| 2026-04-02 | 121.0 (-1.63%) | 2330 | -59 | 0 | 0 | 0.0% | 1.23 (-0.03) | 14520 (-30.36%) |
| 2026-03-27 | 123.0 (-1.2%) | 2389 | -137 | 0 | 0 | 0.0% | 1.26 (-0.07) | 20850 (-39.07%) |
| 2026-03-20 | 124.5 (0.4%) | 2526 | -67 | 0 | -2 | 0.0% | 1.33 (-0.03) | 34220 (23.94%) |
| 2026-03-13 | 124.0 (-1.2%) | 2593 | -323 | 2 | -9 | 0.08% | 1.36 (-0.17) | 27610 (15.66%) |
| 2026-03-06 | 125.5 (0.4%) | 2916 | -110 | 11 | 0 | 0.38% | 1.53 (-0.06) | 23872 (33.19%) |
| 2026-02-26 | 125.0 (4.6%) | 3026 | -113 | 11 | 0 | 0.36% | 1.59 (-0.06) | 17922 (169.74%) |
| 2026-02-11 | 119.5 (0.0%) | 3139 | -108 | 11 | 0 | 0.35% | 1.65 (-0.06) | 6644 (-57.39%) |
| 2026-02-06 | 119.5 (2.14%) | 3247 | -59 | 11 | 0 | 0.34% | 1.71 (-0.03) | 15593 (-17.41%) |
| 2026-01-30 | 117.0 (-2.5%) | 3306 | -98 | 11 | 1 | 0.33% | 1.74 (-0.05) | 18879 (6.72%) |
| 2026-01-23 | 120.0 (0.84%) | 3404 | -194 | 10 | 3 | 0.29% | 1.79 (-0.1) | 17691 (-28.09%) |
| 2026-01-16 | 119.0 (2.59%) | 3598 | 82 | 7 | 3 | 0.19% | 1.89 (0.04) | 24600 (-19.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 116.0 (-0.43%) | 3516 | 38 | 4 | 0 | 0.11% | 1.85 (0.02) | 30511 (383.52%) |
| 2026-01-02 | 116.5 (1.3%) | 3478 | 46 | 4 | -1 | 0.12% | 1.83 (0.02) | 6310 (-51.67%) |
| 2025-12-26 | 115.0 (-0.43%) | 3432 | 132 | 5 | -12 | 0.15% | 1.81 (0.07) | 13055 (3.8%) |
| 2025-12-19 | 115.5 (1.32%) | 3300 | -11 | 17 | -1 | 0.52% | 1.74 (0.0) | 12577 (32.03%) |
| 2025-12-12 | 114.0 (-4.6%) | 3311 | -11 | 18 | 5 | 0.54% | 1.74 (-0.01) | 9525 (-5.66%) |
| 2025-12-05 | 119.5 (-0.42%) | 3322 | 40 | 13 | 0 | 0.39% | 1.75 (0.02) | 10097 (-34.91%) |
| 2025-11-28 | 120.0 (1.69%) | 3282 | 252 | 13 | -3 | 0.4% | 1.73 (0.14) | 15511 (-5.67%) |
| 2025-11-21 | 118.0 (-6.72%) | 3030 | 163 | 16 | -1 | 0.53% | 1.59 (0.08) | 16444 (29.94%) |
| 2025-11-14 | 126.5 (-1.17%) | 2867 | -343 | 17 | 13 | 0.59% | 1.51 (-0.18) | 12655 (48.8%) |
| 2025-11-07 | 128.0 (-1.54%) | 3210 | -55 | 4 | 3 | 0.12% | 1.69 (-0.03) | 8504 (-6.29%) |
| 2025-10-31 | 130.0 (-0.76%) | 3265 | 87 | 1 | -2 | 0.03% | 1.72 (0.05) | 9075 (42.57%) |
| 2025-10-23 | 131.0 (0.38%) | 3178 | -68 | 3 | 1 | 0.09% | 1.67 (-0.04) | 6365 (-33.54%) |
| 2025-10-17 | 130.5 (-1.51%) | 3246 | -9 | 2 | -3 | 0.06% | 1.71 (0.0) | 9578 (41.21%) |
| 2025-10-09 | 132.5 (-2.57%) | 3255 | 113 | 5 | 0 | 0.15% | 1.71 (0.06) | 6783 (-22.95%) |
| 2025-10-03 | 136.0 (-0.73%) | 3142 | -6 | 5 | -1 | 0.16% | 1.65 (-0.01) | 8803 (-17.61%) |
| 2025-09-26 | 137.0 (-3.86%) | 3148 | -142 | 6 | -2 | 0.19% | 1.66 (-0.07) | 10684 (-32.22%) |
| 2025-09-19 | 142.5 (2.52%) | 3290 | 345 | 8 | -4 | 0.24% | 1.73 (0.18) | 15763 (31.2%) |
| 2025-09-12 | 139.0 (1.09%) | 2945 | -213 | 12 | 3 | 0.41% | 1.55 (-0.11) | 12014 (73.5%) |
| 2025-09-05 | 137.5 (-0.36%) | 3158 | -125 | 9 | 5 | 0.28% | 1.66 (-0.07) | 6925 (-40.21%) |
| 2025-08-29 | 138.0 (3.76%) | 3283 | -103 | 4 | -5 | 0.12% | 1.73 (-0.05) | 11582 (28.23%) |
| 2025-08-22 | 133.0 (-1.48%) | 3386 | 7 | 9 | -3 | 0.27% | 1.78 (0.0) | 9032 (1.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 135.0 (0.37%) | 3379 | 78 | 12 | 3 | 0.36% | 1.78 (0.04) | 8860 (-62.26%) |
| 2025-08-08 | 134.5 (2.67%) | 3301 | 180 | 9 | 4 | 0.27% | 1.74 (0.1) | 23476 (121.28%) |
| 2025-08-01 | 131.0 (-1.5%) | 3121 | 5 | 5 | 0 | 0.16% | 1.64 (0.0) | 10609 (-38.26%) |
| 2025-07-25 | 133.0 (0.76%) | 3116 | -24 | 5 | 0 | 0.16% | 1.64 (-0.01) | 17182 (-1.35%) |
| 2025-07-18 | 132.0 (1.54%) | 3140 | -50 | 5 | -8 | 0.16% | 1.65 (-0.03) | 17417 (-18.93%) |
| 2025-07-11 | 130.0 (-4.06%) | 3190 | 115 | 13 | 12 | 0.41% | 1.68 (0.06) | 21483 (-47.25%) |
| 2025-07-04 | 135.5 (3.44%) | 3075 | 125 | 1 | -1 | 0.03% | 1.62 (0.07) | 40731 (114.75%) |
| 2025-06-27 | 131.0 (-0.38%) | 2950 | 254 | 2 | -11 | 0.07% | 1.55 (0.13) | 18966 (-60.6%) |
| 2025-06-20 | 131.5 (-14.89%) | 2696 | 676 | 13 | 13 | 0.48% | 1.42 (0.36) | 48134 (36.2%) |
| 2025-06-13 | 154.5 (-1.28%) | 2020 | -163 | 0 | -5 | 0.0% | 1.06 (-0.09) | 35341 (-7.19%) |
| 2025-06-06 | 156.5 (-7.4%) | 2183 | -295 | 5 | -16 | 0.23% | 1.15 (-0.15) | 38079 (131.95%) |
| 2025-05-29 | 169.0 (0.0%) | 2478 | 740 | 21 | -1 | 0.85% | 1.3 (0.39) | 16417 (-11.16%) |
| 2025-05-23 | 169.0 (1.81%) | 1738 | -150 | 22 | 0 | 1.27% | 0.91 (-0.08) | 18480 (-0.89%) |
| 2025-05-16 | 166.0 (5.06%) | 1888 | -109 | 22 | -36 | 1.17% | 0.99 (-0.06) | 18646 (34.02%) |
| 2025-05-09 | 158.0 (-1.25%) | 1997 | -188 | 58 | 44 | 2.9% | 1.05 (-0.1) | 13913 (5.97%) |
| 2025-05-02 | 160.0 (7.38%) | 2185 | -122 | 14 | 10 | 0.64% | 1.15 (-0.06) | 13129 (-34.29%) |
| 2025-04-25 | 149.0 (1.36%) | 2307 | 254 | 4 | 1 | 0.17% | 1.21 (0.13) | 19980 (1.21%) |
| 2025-04-18 | 147.0 (0.68%) | 2053 | 95 | 3 | -15 | 0.15% | 1.08 (0.05) | 19742 (-12.87%) |
| 2025-04-11 | 146.0 (-12.84%) | 1958 | -652 | 18 | 4 | 0.92% | 1.03 (-0.34) | 22657 (57.26%) |
| 2025-04-02 | 167.5 (-2.62%) | 2610 | 142 | 14 | 11 | 0.54% | 1.37 (0.07) | 14407 (-29.31%) |
| 2025-03-28 | 172.0 (0.0%) | 2468 | -173 | 3 | 3 | 0.12% | 1.3 (-0.09) | 20380 (-7.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 172.0 (1.78%) | 2641 | 19 | 0 | -35 | 0.0% | 1.39 (0.01) | 21948 (-30.23%) |
| 2025-03-14 | 169.0 (0.3%) | 2622 | -188 | 35 | 7 | 1.33% | 1.38 (-0.1) | 31456 (26.9%) |
| 2025-03-07 | 168.5 (3.69%) | 2810 | 134 | 28 | 16 | 1.0% | 1.48 (0.07) | 24789 (249.57%) |
| 2025-02-27 | 162.5 (0.31%) | 2676 | 57 | 12 | -3 | 0.45% | 1.41 (0.03) | 7091 (-11.35%) |
| 2025-02-21 | 162.0 (0.93%) | 2619 | -105 | 15 | 1 | 0.57% | 1.38 (-0.05) | 7998 (-32.09%) |
| 2025-02-14 | 160.5 (1.58%) | 2724 | 57 | 14 | 3 | 0.51% | 1.43 (0.03) | 11779 (-9.26%) |
| 2025-02-07 | 158.0 (3.27%) | 2667 | 225 | 11 | 4 | 0.41% | 1.4 (0.11) | 12981 (219.92%) |
| 2025-01-22 | 153.0 (2.0%) | 2442 | -124 | 7 | 0 | 0.29% | 1.29 (-0.06) | 4057 (-67.31%) |
| 2025-01-17 | 150.0 (-4.76%) | 2566 | -52 | 7 | -5 | 0.27% | 1.35 (-0.03) | 12411 (-29.19%) |
| 2025-01-10 | 157.5 (3.28%) | 2618 | -92 | 12 | -4 | 0.46% | 1.38 (-0.05) | 17529 (4.05%) |
| 2025-01-03 | 152.5 (0.33%) | 2710 | -30 | 16 | -2 | 0.59% | 1.43 (-0.01) | 16846 (451.16%) |
| 2024-12-31 | 152.0 (-0.65%) | 2740 | -60 | 18 | -5 | 0.66% | 1.44 (-0.03) | 3056 (-74.95%) |
| 2024-12-27 | 153.0 (3.38%) | 2800 | -92 | 23 | -19 | 0.82% | 1.47 (-0.05) | 12201 (-41.09%) |
| 2024-12-20 | 148.0 (0.68%) | 2892 | -394 | 42 | -3 | 1.45% | 1.52 (-0.21) | 20711 (110.86%) |
| 2024-12-13 | 147.0 (-2.65%) | 3286 | 20 | 45 | -59 | 1.37% | 1.73 (0.01) | 9822 (-48.35%) |
| 2024-12-06 | 151.0 (-3.82%) | 3266 | 294 | 104 | 65 | 3.18% | 1.72 (0.16) | 19018 (77.85%) |
| 2024-11-29 | 157.0 (2.61%) | 2972 | -108 | 39 | -3 | 1.31% | 1.56 (-0.06) | 10693 (-20.97%) |
| 2024-11-22 | 153.0 (-1.29%) | 3080 | 17 | 42 | 21 | 1.36% | 1.62 (0.01) | 13529 (1.37%) |
| 2024-11-15 | 155.0 (0.65%) | 3063 | -25 | 21 | 1 | 0.69% | 1.61 (-0.02) | 13347 (-32.01%) |
| 2024-11-08 | 154.0 (-7.23%) | 3088 | 189 | 20 | 0 | 0.65% | 1.63 (0.1) | 19632 (138.62%) |
| 2024-11-01 | 166.0 (2.79%) | 2899 | 67 | 20 | 4 | 0.69% | 1.53 (0.04) | 8227 (13.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 161.5 (-1.82%) | 2832 | 55 | 16 | -1 | 0.56% | 1.49 (0.03) | 7271 (-33.34%) |
| 2024-10-18 | 164.5 (-0.9%) | 2777 | -80 | 17 | -1 | 0.61% | 1.46 (-0.04) | 10907 (33.9%) |
| 2024-10-11 | 166.0 (4.08%) | 2857 | -142 | 18 | -6 | 0.63% | 1.5 (-0.08) | 8145 (-39.33%) |
| 2024-10-04 | 159.5 (-4.2%) | 2999 | -87 | 24 | 6 | 0.8% | 1.58 (-0.04) | 13424 (-41.85%) |
| 2024-09-27 | 166.5 (2.46%) | 3086 | -233 | 18 | 2 | 0.58% | 1.62 (-0.13) | 23086 (-13.34%) |
| 2024-09-20 | 162.5 (0.0%) | 3319 | 510 | 16 | -50 | 0.48% | 1.75 (0.27) | 26640 (104.07%) |
| 2024-09-13 | 162.5 (2.85%) | 2809 | -158 | 66 | 47 | 2.35% | 1.48 (-0.08) | 13055 (-7.22%) |
| 2024-09-06 | 158.0 (-2.47%) | 2967 | 233 | 19 | 0 | 0.64% | 1.56 (0.12) | 14070 (48.17%) |
| 2024-08-30 | 162.0 (1.89%) | 2734 | -61 | 19 | 1 | 0.69% | 1.44 (-0.03) | 9495 (-16.13%) |
| 2024-08-23 | 159.0 (-1.24%) | 2795 | 94 | 18 | -65 | 0.64% | 1.47 (0.05) | 11322 (-12.29%) |
| 2024-08-16 | 161.0 (3.87%) | 2701 | -47 | 83 | 65 | 3.07% | 1.42 (-0.03) | 12908 (-36.75%) |
| 2024-08-09 | 155.0 (0.32%) | 2748 | -442 | 18 | 9 | 0.66% | 1.45 (-0.23) | 20408 (17.71%) |
| 2024-08-02 | 154.5 (0.0%) | 3190 | 62 | 9 | -3 | 0.28% | 1.68 (0.03) | 17337 (24.47%) |
| 2024-07-26 | 154.5 (-6.08%) | 3128 | -177 | 12 | 8 | 0.38% | 1.65 (-0.09) | 13929 (-9.01%) |
| 2024-07-19 | 164.5 (-2.08%) | 3305 | -100 | 4 | -16 | 0.12% | 1.74 (-0.05) | 15308 (10.59%) |
| 2024-07-12 | 168.0 (0.9%) | 3405 | 12 | 20 | -13 | 0.59% | 1.79 (0.0) | 13841 (-45.53%) |
| 2024-07-05 | 166.5 (-2.63%) | 3393 | 458 | 33 | 14 | 0.97% | 1.79 (0.25) | 25411 (11.92%) |
| 2024-06-28 | 171.0 (-0.58%) | 2935 | 57 | 19 | -12 | 0.65% | 1.54 (0.03) | 22705 (-45.47%) |
| 2024-06-21 | 172.0 (-10.65%) | 2878 | 474 | 31 | 31 | 1.08% | 1.51 (0.24) | 41635 (99.59%) |
| 2024-06-14 | 192.5 (-3.27%) | 2404 | -21 | 0 | -59 | 0.0% | 1.27 (-0.01) | 20860 (-52.57%) |
| 2024-06-07 | 199.0 (6.7%) | 2425 | -160 | 59 | -5 | 2.43% | 1.28 (-0.08) | 43983 (17.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 186.5 (-2.1%) | 2585 | 623 | 64 | -40 | 2.48% | 1.36 (0.33) | 37465 (135.76%) |
| 2024-05-24 | 190.5 (0.79%) | 1962 | 51 | 104 | -60 | 5.3% | 1.03 (0.02) | 15891 (-9.0%) |
| 2024-05-17 | 189.0 (-4.06%) | 1911 | 170 | 164 | 95 | 8.58% | 1.01 (0.09) | 17462 (-16.97%) |
| 2024-05-10 | 197.0 (-3.9%) | 1741 | 41 | 69 | -18 | 3.96% | 0.92 (0.03) | 21032 (49.09%) |
| 2024-05-03 | 205.0 (1.23%) | 1700 | 80 | 87 | -3 | 5.12% | 0.89 (0.04) | 14107 (-19.63%) |
| 2024-04-26 | 202.5 (1.76%) | 1620 | -104 | 90 | -103 | 5.56% | 0.85 (-0.06) | 17553 (-42.93%) |
| 2024-04-19 | 199.0 (-4.78%) | 1724 | -134 | 193 | -172 | 11.19% | 0.91 (-0.07) | 30757 (28.71%) |
| 2024-04-12 | 209.0 (-4.35%) | 1858 | -179 | 365 | -496 | 19.64% | 0.98 (-0.09) | 23897 (36.07%) |
| 2024-04-03 | 218.5 (-1.58%) | 2037 | -177 | 861 | 170 | 42.27% | 1.07 (-0.1) | 17562 (-76.28%) |
| 2024-03-29 | 222.0 (-4.52%) | 2214 | 135 | 691 | 691 | 31.21% | 1.17 (0.08) | 74047 (-8.57%) |
| 2024-03-22 | 232.5 (-3.33%) | 2079 | -581 | 0 | -257 | 0.0% | 1.09 (-0.31) | 80992 (31.46%) |
| 2024-03-15 | 240.5 (7.85%) | 2660 | -21 | 257 | 56 | 9.66% | 1.4 (-0.01) | 61609 (14.04%) |
| 2024-03-08 | 223.0 (17.68%) | 2681 | 87 | 201 | 69 | 7.5% | 1.41 (0.04) | 54022 (180.43%) |
| 2024-03-01 | 189.5 (2.16%) | 2594 | 198 | 132 | -4 | 5.09% | 1.37 (0.11) | 19263 (-33.14%) |
| 2024-02-23 | 185.5 (12.77%) | 2396 | 1641 | 136 | 4 | 5.68% | 1.26 (0.86) | 28811 (362.41%) |
| 2024-02-16 | 164.5 (2.49%) | 755 | -9 | 132 | -1 | 17.48% | 0.4 (0.0) | 6230 (72.23%) |
| 2024-02-05 | 160.5 (-4.18%) | 764 | -131 | 133 | -34 | 17.41% | 0.4 (-0.07) | 3617 (-71.01%) |
| 2024-02-02 | 167.5 (0.0%) | 895 | -549 | 167 | -16 | 18.66% | 0.47 (-0.29) | 12478 (-30.13%) |
| 2024-01-26 | 167.5 (-4.01%) | 1444 | 112 | 183 | -56 | 12.67% | 0.76 (0.06) | 17859 (-19.32%) |
| 2024-01-19 | 174.5 (-3.06%) | 1332 | 7 | 239 | -7 | 17.94% | 0.7 (0.0) | 22137 (25.26%) |
| 2024-01-12 | 180.0 (-0.55%) | 1325 | 8 | 246 | 24 | 18.57% | 0.7 (0.01) | 17673 (21.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 181.0 (3.43%) | 1317 | 596 | 222 | 31 | 16.86% | 0.69 (0.31) | 14499 (-13.47%) |
| 2023-12-29 | 175.0 (0.29%) | 721 | 55 | 191 | 16 | 26.49% | 0.38 (0.03) | 16756 (-36.8%) |
| 2023-12-22 | 174.5 (-4.38%) | 666 | -288 | 175 | -1 | 26.28% | 0.35 (-0.15) | 26511 (-29.74%) |
| 2023-12-15 | 182.5 (3.69%) | 954 | 204 | 176 | 4 | 18.45% | 0.5 (0.11) | 37731 (62.79%) |
| 2023-12-08 | 176.0 (8.98%) | 750 | 12 | 172 | 23 | 22.93% | 0.39 (0.0) | 23178 (63.05%) |
| 2023-12-01 | 161.5 (3.86%) | 738 | 33 | 149 | 12 | 20.19% | 0.39 (0.02) | 14215 (34.04%) |
| 2023-11-24 | 155.5 (1.97%) | 705 | -266 | 137 | -8 | 19.43% | 0.37 (-0.14) | 10605 (-56.53%) |
| 2023-11-17 | 152.5 (4.45%) | 971 | -138 | 145 | 40 | 14.93% | 0.51 (-0.07) | 24398 (-29.68%) |
| 2023-11-10 | 146.0 (16.8%) | 1109 | 325 | 105 | 56 | 9.47% | 0.58 (0.17) | 34698 (178.79%) |
| 2023-11-03 | 125.0 (0.81%) | 784 | -233 | 49 | -22 | 6.25% | 0.41 (-0.13) | 12446 (0.08%) |
| 2023-10-27 | 124.0 (3.33%) | 1017 | -151 | 71 | 30 | 6.98% | 0.54 (-0.07) | 12436 (-16.61%) |
| 2023-10-20 | 120.0 (-2.44%) | 1168 | -475 | 41 | -16 | 3.51% | 0.61 (-0.25) | 14914 (67.61%) |
| 2023-10-13 | 123.0 (5.13%) | 1643 | 552 | 57 | 7 | 3.47% | 0.86 (0.29) | 8898 (-2.76%) |
| 2023-10-06 | 117.0 (1.3%) | 1091 | -149 | 50 | -6 | 4.58% | 0.57 (-0.08) | 9150 (22.5%) |
| 2023-09-28 | 115.5 (-0.43%) | 1240 | -208 | 56 | 6 | 4.52% | 0.65 (-0.11) | 7469 (-56.05%) |
| 2023-09-22 | 116.0 (-2.52%) | 1448 | 236 | 50 | 7 | 3.45% | 0.76 (0.12) | 16996 (-30.15%) |
| 2023-09-15 | 119.0 (9.17%) | 1212 | 227 | 43 | 17 | 3.55% | 0.64 (0.12) | 24332 (51.75%) |
| 2023-09-08 | 109.0 (2.83%) | 985 | -23 | 26 | 0 | 2.64% | 0.52 (-0.01) | 16033 (78.36%) |
| 2023-09-01 | 106.0 (3.41%) | 1008 | 80 | 26 | 3 | 2.58% | 0.53 (0.04) | 8989 (-3.89%) |
| 2023-08-25 | 102.5 (0.0%) | 928 | 89 | 23 | 0 | 2.48% | 0.49 (0.05) | 9353 (-23.5%) |
| 2023-08-18 | 102.5 (0.99%) | 839 | -84 | 23 | -3 | 2.74% | 0.44 (-0.05) | 12226 (-43.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 101.5 (-0.49%) | 923 | -712 | 26 | 8 | 2.82% | 0.49 (-0.37) | 21589 (42.12%) |
| 2023-08-04 | 102.0 (-3.77%) | 1635 | -489 | 18 | -1 | 1.1% | 0.86 (-0.26) | 15191 (-37.55%) |
| 2023-07-28 | 106.0 (5.47%) | 2124 | 1235 | 19 | -1 | 0.89% | 1.12 (0.65) | 24324 (149.05%) |
| 2023-07-21 | 100.5 (-1.95%) | 889 | -22 | 20 | 0 | 2.25% | 0.47 (-0.01) | 9766 (-10.28%) |
| 2023-07-14 | 102.5 (1.99%) | 911 | 34 | 20 | 2 | 2.2% | 0.48 (0.02) | 10885 (-1.14%) |
| 2023-07-07 | 100.5 (2.55%) | 877 | -127 | 18 | 4 | 2.05% | 0.46 (-0.07) | 11011 (-31.54%) |
| 2023-06-30 | 98.0 (3.27%) | 1004 | -69 | 14 | 6 | 1.39% | 0.53 (-0.03) | 16084 (4.76%) |
| 2023-06-21 | 94.9 (-0.32%) | 1073 | -144 | 8 | 1 | 0.75% | 0.56 (-0.08) | 15353 (-52.78%) |
| 2023-06-16 | 95.2 (-8.46%) | 1217 | 386 | 7 | 1 | 0.58% | 0.64 (0.2) | 32516 (104.31%) |
| 2023-06-09 | 104.0 (-0.95%) | 831 | 215 | 6 | -5 | 0.72% | 0.44 (0.12) | 15915 (11.04%) |
| 2023-06-02 | 105.0 (0.0%) | 616 | 97 | 11 | 2 | 1.79% | 0.32 (0.05) | 14333 (25.15%) |
| 2023-05-26 | 105.0 (1.45%) | 519 | 19 | 9 | 5 | 1.73% | 0.27 (0.01) | 11452 (20.82%) |
| 2023-05-19 | 103.5 (4.97%) | 500 | 78 | 4 | -5 | 0.8% | 0.26 (0.04) | 9479 (16.99%) |
| 2023-05-12 | 98.6 (0.61%) | 422 | 1 | 9 | 1 | 2.13% | 0.22 (0.0) | 8103 (11.28%) |
| 2023-05-05 | 98.0 (1.03%) | 421 | -40 | 8 | 2 | 1.9% | 0.22 (-0.03) | 7281 (4.87%) |
| 2023-04-28 | 97.0 (2.54%) | 461 | 19 | 6 | 0 | 1.3% | 0.25 (0.01) | 6943 (-10.83%) |
| 2023-04-21 | 94.6 (-2.27%) | 442 | -99 | 6 | 2 | 1.36% | 0.24 (-0.05) | 7787 (-10.1%) |
| 2023-04-14 | 96.8 (1.15%) | 541 | -22 | 4 | 2 | 0.74% | 0.29 (-0.01) | 8662 (89.59%) |
| 2023-04-07 | 95.7 (0.42%) | 563 | -31 | 2 | 0 | 0.36% | 0.3 (-0.02) | 4568 (-59.94%) |
| 2023-03-31 | 95.3 (2.8%) | 594 | -225 | 2 | 2 | 0.34% | 0.32 (-0.12) | 11403 (41.43%) |
| 2023-03-24 | 92.7 (2.21%) | 819 | -30 | 0 | -17 | 0.0% | 0.44 (-0.01) | 8063 (-55.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 90.7 (-2.68%) | 849 | 85 | 17 | -19 | 2.0% | 0.45 (0.04) | 18248 (4.69%) |
| 2023-03-10 | 93.2 (-1.17%) | 764 | 223 | 36 | 24 | 4.71% | 0.41 (0.12) | 17430 (135.95%) |
| 2023-03-03 | 94.3 (2.5%) | 541 | 23 | 12 | 2 | 2.22% | 0.29 (0.01) | 7387 (16.02%) |
| 2023-02-24 | 92.0 (2.11%) | 518 | -9 | 10 | 1 | 1.93% | 0.28 (0.0) | 6366 (0.86%) |
| 2023-02-17 | 90.1 (0.67%) | 527 | -52 | 9 | 2 | 1.71% | 0.28 (-0.03) | 6312 (-23.02%) |
| 2023-02-10 | 89.5 (0.0%) | 579 | 26 | 7 | -3 | 1.21% | 0.31 (0.02) | 8199 (-18.24%) |
| 2023-02-03 | 89.5 (4.07%) | 553 | 47 | 10 | 2 | 1.81% | 0.29 (0.02) | 10028 (599.79%) |
| 2023-01-17 | 86.0 (0.94%) | 506 | -27 | 8 | 0 | 1.58% | 0.27 (-0.01) | 1433 (-76.56%) |
| 2023-01-13 | 85.2 (-1.27%) | 533 | -43 | 8 | -4 | 1.5% | 0.28 (-0.03) | 6113 (57.78%) |
| 2023-01-06 | 86.3 (0.0%) | 576 | 18 | 12 | 1 | 2.08% | 0.31 (0.01) | 3874 (-18.32%) |
| 2022-12-30 | 86.3 (-1.03%) | 558 | -78 | 11 | 1 | 1.97% | 0.3 (-0.04) | 4743 (-77.03%) |
| 2022-12-23 | 87.2 (2.35%) | 636 | -105 | 10 | -1 | 1.57% | 0.34 (-0.05) | 20652 (61.08%) |
| 2022-12-16 | 85.2 (0.47%) | 741 | -61 | 11 | -2 | 1.48% | 0.39 (-0.04) | 12821 (26.77%) |
| 2022-12-09 | 84.8 (1.68%) | 802 | -243 | 13 | 1 | 1.62% | 0.43 (-0.13) | 10113 (51.78%) |