- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 133.0 (0.38%) | 3106 | -1 | 5 | 0 | 0 | 0.16% | 1.63 (-0.01) | 1107 (-60.48%) |
| 2025-07-29 | 132.5 (-1.49%) | 3107 | 24 | 5 | 0 | 0 | 0.16% | 1.64 (0.02) | 2802 (-6.48%) |
| 2025-07-28 | 134.5 (1.13%) | 3083 | -33 | 5 | 0 | 0 | 0.16% | 1.62 (-0.02) | 2996 (55.5%) |
| 2025-07-25 | 133.0 (0.0%) | 3116 | -53 | 5 | 0 | 0 | 0.16% | 1.64 (-0.03) | 1927 (43.22%) |
| 2025-07-24 | 133.0 (0.38%) | 3169 | -33 | 5 | 0 | 0 | 0.16% | 1.67 (-0.02) | 1345 (-41.03%) |
| 2025-07-23 | 132.5 (1.92%) | 3202 | -60 | 5 | 1 | 0 | 0.16% | 1.69 (-0.03) | 2281 (-62.62%) |
| 2025-07-22 | 130.0 (-1.52%) | 3262 | 19 | 4 | 0 | 0 | 0.12% | 1.72 (0.01) | 6105 (10.55%) |
| 2025-07-21 | 132.0 (0.0%) | 3243 | 103 | 4 | -1 | 0 | 0.12% | 1.71 (0.06) | 5522 (34.47%) |
| 2025-07-18 | 132.0 (0.0%) | 3140 | -4 | 5 | 0 | 0 | 0.16% | 1.65 (0.0) | 4106 (-30.01%) |
| 2025-07-17 | 132.0 (0.76%) | 3144 | 1 | 5 | 0 | 0 | 0.16% | 1.65 (0.0) | 5867 (21.79%) |
| 2025-07-16 | 131.0 (-0.76%) | 3143 | 9 | 5 | -30 | 0 | 0.16% | 1.65 (0.0) | 4817 (305.32%) |
| 2025-07-15 | 132.0 (-0.38%) | 3134 | -25 | 35 | 10 | 0 | 1.12% | 1.65 (-0.01) | 1188 (-17.23%) |
| 2025-07-14 | 132.5 (1.92%) | 3159 | -31 | 25 | 12 | 0 | 0.79% | 1.66 (-0.02) | 1436 (-53.96%) |
| 2025-07-11 | 130.0 (-1.14%) | 3190 | 57 | 13 | 1 | 0 | 0.41% | 1.68 (0.03) | 3118 (32.77%) |
| 2025-07-10 | 131.5 (-1.5%) | 3133 | 57 | 12 | 0 | 0 | 0.38% | 1.65 (0.03) | 2349 (-53.72%) |
| 2025-07-09 | 133.5 (2.3%) | 3076 | -10 | 12 | -4 | 0 | 0.39% | 1.62 (0.0) | 5075 (57.95%) |
| 2025-07-08 | 130.5 (-3.33%) | 3086 | 68 | 16 | 3 | 0 | 0.52% | 1.62 (0.03) | 3213 (-58.41%) |
| 2025-07-07 | 135.0 (-0.37%) | 3018 | -57 | 13 | 12 | 0 | 0.43% | 1.59 (-0.03) | 7726 (3.92%) |
| 2025-07-04 | 135.5 (-1.45%) | 3075 | 18 | 1 | 0 | 0 | 0.03% | 1.62 (0.01) | 7434 (-14.78%) |
| 2025-07-03 | 137.5 (2.23%) | 3057 | 98 | 1 | -1 | 0 | 0.03% | 1.61 (0.05) | 8723 (7.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 134.5 (0.0%) | 2959 | 18 | 2 | 0 | 0 | 0.07% | 1.56 (0.01) | 8137 (-35.7%) |
| 2025-07-01 | 134.5 (3.46%) | 2941 | -14 | 2 | 0 | 0 | 0.07% | 1.55 (-0.01) | 12655 (234.83%) |
| 2025-06-30 | 130.0 (-0.76%) | 2955 | 5 | 2 | 0 | 0 | 0.07% | 1.56 (0.01) | 3779 (5.0%) |
| 2025-06-27 | 131.0 (0.77%) | 2950 | 77 | 2 | 1 | 0 | 0.07% | 1.55 (0.04) | 3599 (-0.89%) |
| 2025-06-26 | 130.0 (-1.14%) | 2873 | 70 | 1 | -1 | 0 | 0.03% | 1.51 (0.03) | 3631 (-14.55%) |
| 2025-06-25 | 131.5 (0.0%) | 2803 | 88 | 2 | -11 | 0 | 0.07% | 1.48 (0.05) | 4250 (48.87%) |
| 2025-06-24 | 131.5 (0.77%) | 2715 | 12 | 13 | -3 | 0 | 0.48% | 1.43 (0.01) | 2854 (-38.34%) |
| 2025-06-23 | 130.5 (-0.76%) | 2703 | 7 | 16 | 3 | 0 | 0.59% | 1.42 (0.0) | 4630 (-52.13%) |
| 2025-06-20 | 131.5 (-2.59%) | 2696 | 45 | 13 | 8 | 0 | 0.48% | 1.42 (0.02) | 9672 (123.25%) |
| 2025-06-19 | 135.0 (-1.82%) | 2651 | 65 | 5 | 1 | 0 | 0.19% | 1.4 (0.04) | 4332 (-46.68%) |
| 2025-06-18 | 137.5 (-1.79%) | 2586 | 245 | 4 | -15 | 0 | 0.15% | 1.36 (0.13) | 8125 (-60.16%) |
| 2025-06-17 | 140.0 (-8.5%) | 2341 | 270 | 19 | 19 | 0 | 0.81% | 1.23 (0.14) | 20395 (263.7%) |
| 2025-06-16 | 153.0 (-0.97%) | 2071 | 51 | 0 | 0 | 0 | 0.0% | 1.09 (0.03) | 5607 (-9.19%) |
| 2025-06-13 | 154.5 (-2.22%) | 2020 | 54 | 0 | 0 | 0 | 0.0% | 1.06 (0.03) | 6175 (-9.32%) |
| 2025-06-12 | 158.0 (0.0%) | 1966 | 42 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 6809 (-19.4%) |
| 2025-06-11 | 158.0 (0.96%) | 1924 | 33 | 0 | -3 | 0 | 0.0% | 1.01 (0.01) | 8448 (4.63%) |
| 2025-06-10 | 156.5 (-0.63%) | 1891 | -336 | 3 | -1 | 0 | 0.16% | 1.0 (-0.17) | 8074 (38.42%) |
| 2025-06-09 | 157.5 (0.64%) | 2227 | 44 | 4 | -1 | 0 | 0.18% | 1.17 (0.02) | 5833 (-10.39%) |
| 2025-06-06 | 156.5 (-1.26%) | 2183 | 31 | 5 | 0 | 0 | 0.23% | 1.15 (0.02) | 6510 (-9.12%) |
| 2025-06-05 | 158.5 (-0.63%) | 2152 | 45 | 5 | -10 | 0 | 0.23% | 1.13 (0.02) | 7163 (-19.31%) |
| 2025-06-04 | 159.5 (-2.74%) | 2107 | 104 | 15 | -42 | 0 | 0.71% | 1.11 (0.06) | 8878 (1.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 164.0 (-2.09%) | 2003 | -86 | 57 | 36 | 0 | 2.85% | 1.05 (-0.05) | 8758 (29.39%) |
| 2025-06-02 | 167.5 (-0.89%) | 2089 | -389 | 21 | 0 | 0 | 1.01% | 1.1 (-0.2) | 6769 (-6.37%) |
| 2025-05-29 | 169.0 (1.2%) | 2478 | 774 | 21 | 0 | 0 | 0.85% | 1.3 (0.4) | 7230 (166.31%) |
| 2025-05-28 | 167.0 (0.6%) | 1704 | -15 | 21 | -1 | 0 | 1.23% | 0.9 (0.0) | 2714 (-20.93%) |
| 2025-05-27 | 166.0 (-1.48%) | 1719 | 5 | 22 | 0 | 0 | 1.28% | 0.9 (0.0) | 3433 (13.01%) |
| 2025-05-26 | 168.5 (-0.3%) | 1714 | -24 | 22 | 0 | 0 | 1.28% | 0.9 (-0.01) | 3038 (48.05%) |
| 2025-05-23 | 169.0 (0.6%) | 1738 | 29 | 22 | 0 | 0 | 1.27% | 0.91 (0.01) | 2052 (-17.68%) |
| 2025-05-22 | 168.0 (-0.88%) | 1709 | 21 | 22 | 0 | 0 | 1.29% | 0.9 (0.01) | 2493 (-26.2%) |
| 2025-05-21 | 169.5 (2.11%) | 1688 | -10 | 22 | 0 | 0 | 1.3% | 0.89 (0.0) | 3378 (-19.71%) |
| 2025-05-20 | 166.0 (-0.6%) | 1698 | 26 | 22 | 0 | 0 | 1.3% | 0.89 (0.01) | 4207 (-33.74%) |
| 2025-05-19 | 167.0 (0.6%) | 1672 | -216 | 22 | 0 | 0 | 1.32% | 0.88 (-0.11) | 6349 (57.24%) |
| 2025-05-16 | 166.0 (-0.3%) | 1888 | 5 | 22 | 0 | 0 | 1.17% | 0.99 (0.0) | 4038 (4.27%) |
| 2025-05-15 | 166.5 (0.91%) | 1883 | -71 | 22 | 0 | 0 | 1.17% | 0.99 (-0.04) | 3872 (-22.03%) |
| 2025-05-14 | 165.0 (2.17%) | 1954 | -27 | 22 | -38 | 0 | 1.13% | 1.03 (-0.01) | 4967 (81.05%) |
| 2025-05-13 | 161.5 (0.0%) | 1981 | 27 | 60 | -1 | 0 | 3.03% | 1.04 (0.01) | 2743 (-9.3%) |
| 2025-05-12 | 161.5 (2.22%) | 1954 | -43 | 61 | 3 | 0 | 3.12% | 1.03 (-0.02) | 3024 (2.02%) |
| 2025-05-09 | 158.0 (0.96%) | 1997 | -90 | 58 | 1 | 0 | 2.9% | 1.05 (-0.05) | 2964 (21.35%) |
| 2025-05-08 | 156.5 (0.64%) | 2087 | -102 | 57 | -12 | 0 | 2.73% | 1.1 (-0.05) | 2443 (-15.41%) |
| 2025-05-07 | 155.5 (-1.58%) | 2189 | -54 | 69 | 56 | 0 | 3.15% | 1.15 (-0.03) | 2888 (41.15%) |
| 2025-05-06 | 158.0 (0.96%) | 2243 | -36 | 13 | 0 | 0 | 0.58% | 1.18 (-0.02) | 2046 (-42.68%) |
| 2025-05-05 | 156.5 (-2.19%) | 2279 | 94 | 13 | -1 | 0 | 0.57% | 1.2 (0.05) | 3570 (-3.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 160.0 (3.9%) | 2185 | 23 | 14 | 6 | 0 | 0.64% | 1.15 (0.01) | 3715 (7.37%) |
| 2025-04-30 | 154.0 (0.0%) | 2162 | -27 | 8 | 1 | 0 | 0.37% | 1.14 (-0.01) | 3460 (15.41%) |
| 2025-04-29 | 154.0 (-0.65%) | 2189 | 0 | 7 | 0 | 0 | 0.32% | 1.15 (0.0) | 2998 (1.5%) |
| 2025-04-28 | 155.0 (4.03%) | 2189 | -118 | 7 | 3 | 0 | 0.32% | 1.15 (-0.06) | 2954 (-45.33%) |
| 2025-04-25 | 149.0 (-1.0%) | 2307 | 312 | 4 | -2 | 0 | 0.17% | 1.21 (0.16) | 5404 (54.15%) |
| 2025-04-24 | 150.5 (0.67%) | 1995 | -25 | 6 | 1 | 0 | 0.3% | 1.05 (-0.01) | 3505 (0.56%) |
| 2025-04-23 | 149.5 (4.18%) | 2020 | -31 | 5 | 1 | 0 | 0.25% | 1.06 (-0.02) | 3486 (-13.77%) |
| 2025-04-22 | 143.5 (-3.69%) | 2051 | 52 | 4 | -2 | 0 | 0.2% | 1.08 (0.03) | 4042 (14.15%) |
| 2025-04-21 | 149.0 (1.36%) | 1999 | -54 | 6 | 3 | 0 | 0.3% | 1.05 (-0.03) | 3541 (23.63%) |
| 2025-04-18 | 147.0 (2.8%) | 2053 | -85 | 3 | 0 | 0 | 0.15% | 1.08 (-0.05) | 2864 (-34.31%) |
| 2025-04-17 | 143.0 (-0.35%) | 2138 | 44 | 3 | -1 | 0 | 0.14% | 1.13 (0.03) | 4361 (35.01%) |
| 2025-04-16 | 143.5 (-3.37%) | 2094 | 42 | 4 | 1 | 0 | 0.19% | 1.1 (0.02) | 3230 (-22.39%) |
| 2025-04-15 | 148.5 (2.41%) | 2052 | -8 | 3 | -1 | 0 | 0.15% | 1.08 (0.0) | 4162 (-18.77%) |
| 2025-04-14 | 145.0 (-0.68%) | 2060 | 102 | 4 | -14 | 0 | 0.19% | 1.08 (0.05) | 5123 (-15.04%) |
| 2025-04-11 | 146.0 (4.29%) | 1958 | 0 | 18 | 4 | 0 | 0.92% | 1.03 (0.0) | 6030 (191.2%) |
| 2025-04-10 | 140.0 (9.8%) | 1958 | 60 | 14 | 3 | 0 | 0.72% | 1.03 (0.03) | 2071 (-69.71%) |
| 2025-04-09 | 127.5 (-9.89%) | 1898 | -312 | 11 | 3 | 0 | 0.58% | 1.0 (-0.16) | 6837 (-5.21%) |
| 2025-04-08 | 141.5 (-6.29%) | 2210 | -331 | 8 | -5 | 0 | 0.36% | 1.16 (-0.18) | 7213 (1330.51%) |
| 2025-04-07 | 151.0 (-9.85%) | 2541 | -69 | 13 | -1 | 0 | 0.51% | 1.34 (-0.03) | 504 (-89.45%) |
| 2025-04-02 | 167.5 (-2.33%) | 2610 | 82 | 14 | -1 | 0 | 0.54% | 1.37 (0.04) | 4781 (-3.3%) |
| 2025-04-01 | 171.5 (2.08%) | 2528 | 30 | 15 | 8 | 0 | 0.59% | 1.33 (0.02) | 4944 (5.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 168.0 (-2.33%) | 2498 | 30 | 7 | 4 | 0 | 0.28% | 1.31 (0.01) | 4680 (26.61%) |
| 2025-03-28 | 172.0 (-1.15%) | 2468 | -774 | 3 | 0 | 0 | 0.12% | 1.3 (-0.41) | 3696 (20.05%) |
| 2025-03-27 | 174.0 (0.58%) | 3242 | 27 | 3 | 3 | 0 | 0.09% | 1.71 (0.02) | 3079 (-17.4%) |
| 2025-03-26 | 173.0 (2.67%) | 3215 | -81 | 0 | 0 | 0 | 0.0% | 1.69 (-0.04) | 3727 (-2.49%) |
| 2025-03-25 | 168.5 (0.9%) | 3296 | -12 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 3822 (-36.85%) |
| 2025-03-24 | 167.0 (-2.91%) | 3308 | 667 | 0 | 0 | 0 | 0.0% | 1.74 (0.35) | 6053 (-5.83%) |
| 2025-03-21 | 172.0 (-0.58%) | 2641 | -10 | 0 | -3 | 1 | 0.0% | 1.39 (-0.01) | 6428 (251.97%) |
| 2025-03-20 | 173.0 (1.17%) | 2651 | 9 | 3 | 0 | 0 | 0.11% | 1.4 (0.01) | 1826 (-61.46%) |
| 2025-03-19 | 171.0 (-2.84%) | 2642 | 89 | 3 | -48 | 0 | 0.11% | 1.39 (0.05) | 4738 (-11.44%) |
| 2025-03-18 | 176.0 (3.23%) | 2553 | -54 | 51 | 9 | 0 | 2.0% | 1.34 (-0.03) | 5350 (48.43%) |
| 2025-03-17 | 170.5 (0.89%) | 2607 | -15 | 42 | 7 | 0 | 1.61% | 1.37 (-0.01) | 3604 (4.58%) |
| 2025-03-14 | 169.0 (-2.87%) | 2622 | 44 | 35 | -19 | 0 | 1.33% | 1.38 (0.02) | 3446 (-54.14%) |
| 2025-03-13 | 174.0 (-1.14%) | 2578 | -17 | 54 | 27 | 0 | 2.09% | 1.36 (-0.01) | 7516 (-19.14%) |
| 2025-03-12 | 176.0 (4.76%) | 2595 | -136 | 27 | 1 | 0 | 1.04% | 1.37 (-0.07) | 9295 (69.02%) |
| 2025-03-11 | 168.0 (-1.18%) | 2731 | -56 | 26 | -2 | 0 | 0.95% | 1.44 (-0.03) | 5499 (-3.47%) |
| 2025-03-10 | 170.0 (0.89%) | 2787 | -23 | 28 | 0 | 0 | 1.0% | 1.47 (-0.01) | 5697 (2.41%) |
| 2025-03-07 | 168.5 (-2.03%) | 2810 | -436 | 28 | -4 | 0 | 1.0% | 1.48 (-0.23) | 5563 (-56.78%) |
| 2025-03-06 | 172.0 (6.17%) | 3246 | 356 | 32 | 19 | 0 | 0.99% | 1.71 (0.19) | 12872 (699.71%) |
| 2025-03-05 | 162.0 (0.31%) | 2890 | 126 | 13 | 0 | 0 | 0.45% | 1.52 (0.07) | 1609 (-40.64%) |
| 2025-03-04 | 161.5 (0.31%) | 2764 | -41 | 13 | 1 | 0 | 0.47% | 1.45 (-0.03) | 2711 (33.54%) |
| 2025-03-03 | 161.0 (-0.92%) | 2805 | 129 | 12 | 0 | 0 | 0.43% | 1.48 (0.07) | 2030 (0.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 162.5 (-0.31%) | 2676 | 7 | 12 | 0 | 0 | 0.45% | 1.41 (0.01) | 2028 (17.95%) |
| 2025-02-26 | 163.0 (-0.31%) | 2669 | -4 | 12 | 0 | 0 | 0.45% | 1.4 (-0.01) | 1719 (-10.86%) |
| 2025-02-25 | 163.5 (0.62%) | 2673 | 49 | 12 | -1 | 0 | 0.45% | 1.41 (0.03) | 1929 (36.51%) |
| 2025-02-24 | 162.5 (0.31%) | 2624 | 5 | 13 | -2 | 0 | 0.5% | 1.38 (0.0) | 1413 (-45.93%) |
| 2025-02-21 | 162.0 (0.93%) | 2619 | -5 | 15 | 3 | 0 | 0.57% | 1.38 (0.0) | 2613 (110.16%) |
| 2025-02-20 | 160.5 (0.31%) | 2624 | -19 | 12 | 0 | 0 | 0.46% | 1.38 (-0.01) | 1243 (-21.76%) |
| 2025-02-19 | 160.0 (-0.31%) | 2643 | 10 | 12 | 0 | 0 | 0.45% | 1.39 (0.0) | 1589 (23.35%) |
| 2025-02-18 | 160.5 (-0.31%) | 2633 | -65 | 12 | -1 | 0 | 0.46% | 1.39 (-0.03) | 1288 (2.09%) |
| 2025-02-17 | 161.0 (0.31%) | 2698 | -26 | 13 | -1 | 0 | 0.48% | 1.42 (-0.01) | 1262 (-1.71%) |
| 2025-02-14 | 160.5 (-0.31%) | 2724 | -10 | 14 | 0 | 0 | 0.51% | 1.43 (-0.01) | 1284 (-66.41%) |
| 2025-02-13 | 161.0 (1.26%) | 2734 | 55 | 14 | 1 | 0 | 0.51% | 1.44 (0.03) | 3823 (157.31%) |
| 2025-02-12 | 159.0 (-0.93%) | 2679 | 34 | 13 | -3 | 0 | 0.49% | 1.41 (0.02) | 1485 (-58.13%) |
| 2025-02-11 | 160.5 (2.88%) | 2645 | -30 | 16 | 5 | 0 | 0.6% | 1.39 (-0.02) | 3548 (116.84%) |
| 2025-02-10 | 156.0 (-1.27%) | 2675 | 8 | 11 | 0 | 0 | 0.41% | 1.41 (0.01) | 1636 (-20.97%) |
| 2025-02-07 | 158.0 (0.0%) | 2667 | -37 | 11 | -1 | 0 | 0.41% | 1.4 (-0.02) | 2070 (-21.49%) |
| 2025-02-06 | 158.0 (0.64%) | 2704 | -31 | 12 | 4 | 0 | 0.44% | 1.42 (-0.02) | 2637 (-16.67%) |
| 2025-02-05 | 157.0 (1.95%) | 2735 | 159 | 8 | 1 | 0 | 0.29% | 1.44 (0.08) | 3165 (11.11%) |
| 2025-02-04 | 154.0 (-0.96%) | 2576 | 132 | 7 | 0 | 0 | 0.27% | 1.36 (0.07) | 2848 (26.08%) |
| 2025-02-03 | 155.5 (1.63%) | 2444 | 2 | 7 | 0 | 0 | 0.29% | 1.29 (0.0) | 2259 (23.61%) |
| 2025-01-22 | 153.0 (1.66%) | 2442 | -92 | 7 | 0 | 0 | 0.29% | 1.29 (-0.04) | 1827 (56.29%) |
| 2025-01-21 | 150.5 (0.0%) | 2534 | -11 | 7 | 0 | 0 | 0.28% | 1.33 (-0.01) | 1169 (10.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 150.5 (0.33%) | 2545 | -21 | 7 | 0 | 0 | 0.28% | 1.34 (-0.01) | 1060 (-62.9%) |
| 2025-01-17 | 150.0 (-1.32%) | 2566 | 2 | 7 | -1 | 0 | 0.27% | 1.35 (0.0) | 2858 (-4.07%) |
| 2025-01-16 | 152.0 (0.0%) | 2564 | 10 | 8 | -2 | 0 | 0.31% | 1.35 (0.01) | 2979 (55.33%) |
| 2025-01-15 | 152.0 (-0.98%) | 2554 | 5 | 10 | -1 | 0 | 0.39% | 1.34 (0.0) | 1918 (-5.28%) |
| 2025-01-14 | 153.5 (0.0%) | 2549 | 36 | 11 | 0 | 0 | 0.43% | 1.34 (0.02) | 2024 (-23.06%) |
| 2025-01-13 | 153.5 (-2.54%) | 2513 | -105 | 11 | -1 | 0 | 0.44% | 1.32 (-0.06) | 2631 (-19.22%) |
| 2025-01-10 | 157.5 (-0.94%) | 2618 | 3 | 12 | -13 | 2 | 0.46% | 1.38 (0.0) | 3257 (-20.26%) |
| 2025-01-09 | 159.0 (-1.55%) | 2615 | -7 | 25 | 3 | 0 | 0.96% | 1.38 (0.0) | 4085 (-34.44%) |
| 2025-01-08 | 161.5 (6.25%) | 2622 | -30 | 22 | 8 | 0 | 0.84% | 1.38 (-0.02) | 6231 (285.89%) |
| 2025-01-07 | 152.0 (-1.3%) | 2652 | 20 | 14 | -3 | 0 | 0.53% | 1.4 (0.01) | 1614 (-30.97%) |
| 2025-01-06 | 154.0 (0.98%) | 2632 | -78 | 17 | 1 | 0 | 0.65% | 1.39 (-0.04) | 2339 (17.34%) |
| 2025-01-03 | 152.5 (-0.65%) | 2710 | 26 | 16 | -2 | 0 | 0.59% | 1.43 (0.02) | 1993 (13.43%) |
| 2025-01-02 | 153.5 (0.99%) | 2684 | -56 | 18 | 0 | 0 | 0.67% | 1.41 (-0.03) | 1757 (21.37%) |
| 2024-12-31 | 152.0 (-0.65%) | 2740 | -17 | 18 | 0 | 0 | 0.66% | 1.44 (-0.01) | 1448 (-9.96%) |
| 2024-12-30 | 153.0 (0.0%) | 2757 | -43 | 18 | -5 | 0 | 0.65% | 1.45 (-0.02) | 1608 (20.06%) |
| 2024-12-27 | 153.0 (-0.65%) | 2800 | -18 | 23 | 1 | 0 | 0.82% | 1.47 (-0.01) | 1339 (-52.53%) |
| 2024-12-26 | 154.0 (4.05%) | 2818 | -99 | 22 | 5 | 0 | 0.78% | 1.48 (-0.06) | 2821 (14.84%) |
| 2024-12-25 | 148.0 (-0.67%) | 2917 | 31 | 17 | -7 | 0 | 0.58% | 1.54 (0.02) | 2457 (44.42%) |
| 2024-12-24 | 149.0 (-0.67%) | 2886 | -1 | 24 | 2 | 0 | 0.83% | 1.52 (0.0) | 1701 (-56.15%) |
| 2024-12-23 | 150.0 (1.35%) | 2887 | -5 | 22 | -20 | 0 | 0.76% | 1.52 (0.0) | 3880 (-18.09%) |
| 2024-12-20 | 148.0 (1.37%) | 2892 | -86 | 42 | -4 | 0 | 1.45% | 1.52 (-0.05) | 4737 (0.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 146.0 (-1.35%) | 2978 | -15 | 46 | -3 | 0 | 1.54% | 1.57 (-0.01) | 4719 (16.82%) |
| 2024-12-18 | 148.0 (3.5%) | 2993 | -244 | 49 | 2 | 0 | 1.64% | 1.58 (-0.12) | 4040 (-13.77%) |
| 2024-12-17 | 143.0 (-0.69%) | 3237 | -8 | 47 | 3 | 0 | 1.45% | 1.7 (-0.01) | 4685 (85.37%) |
| 2024-12-16 | 144.0 (-2.04%) | 3245 | -41 | 44 | -1 | 0 | 1.36% | 1.71 (-0.02) | 2527 (57.74%) |
| 2024-12-13 | 147.0 (-0.68%) | 3286 | 0 | 45 | 4 | 0 | 1.37% | 1.73 (0.0) | 1602 (-31.69%) |
| 2024-12-12 | 148.0 (-0.67%) | 3286 | 34 | 41 | 1 | 0 | 1.25% | 1.73 (0.02) | 2345 (-14.48%) |
| 2024-12-11 | 149.0 (-1.0%) | 3252 | 0 | 40 | -41 | 0 | 1.23% | 1.71 (0.0) | 2742 (60.47%) |
| 2024-12-10 | 150.5 (-0.66%) | 3252 | 0 | 81 | -24 | 24 | 2.49% | 1.71 (0.0) | 1709 (20.25%) |
| 2024-12-09 | 151.5 (0.33%) | 3252 | -14 | 105 | 1 | 0 | 3.23% | 1.71 (-0.01) | 1421 (-51.17%) |
| 2024-12-06 | 151.0 (-0.66%) | 3266 | 48 | 104 | 0 | 0 | 3.18% | 1.72 (0.03) | 2910 (-1.52%) |
| 2024-12-05 | 152.0 (0.0%) | 3218 | -46 | 104 | 1 | 0 | 3.23% | 1.69 (-0.03) | 2955 (-26.62%) |
| 2024-12-04 | 152.0 (0.66%) | 3264 | 36 | 103 | 70 | 0 | 3.16% | 1.72 (0.02) | 4028 (-28.28%) |
| 2024-12-03 | 151.0 (-4.13%) | 3228 | 240 | 33 | -10 | 0 | 1.02% | 1.7 (0.13) | 5616 (60.19%) |
| 2024-12-02 | 157.5 (0.32%) | 2988 | 16 | 43 | 4 | 0 | 1.44% | 1.57 (0.01) | 3506 (21.71%) |
| 2024-11-29 | 157.0 (1.29%) | 2972 | -79 | 39 | 1 | 0 | 1.31% | 1.56 (-0.05) | 2880 (108.31%) |
| 2024-11-28 | 155.0 (-0.32%) | 3051 | -5 | 38 | 1 | 0 | 1.25% | 1.61 (0.0) | 1382 (-19.98%) |
| 2024-11-27 | 155.5 (-0.96%) | 3056 | -100 | 37 | -2 | 0 | 1.21% | 1.61 (-0.05) | 1728 (4.4%) |
| 2024-11-26 | 157.0 (1.29%) | 3156 | -34 | 39 | -4 | 0 | 1.24% | 1.66 (-0.02) | 1655 (-45.64%) |
| 2024-11-25 | 155.0 (1.31%) | 3190 | 110 | 43 | 1 | 0 | 1.35% | 1.68 (0.06) | 3045 (99.63%) |
| 2024-11-22 | 153.0 (0.33%) | 3080 | 11 | 42 | 7 | 0 | 1.36% | 1.62 (0.0) | 1525 (-14.59%) |
| 2024-11-21 | 152.5 (1.33%) | 3069 | -28 | 35 | -6 | 0 | 1.14% | 1.62 (-0.01) | 1786 (-55.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 150.5 (-0.33%) | 3097 | 6 | 41 | 23 | 0 | 1.32% | 1.63 (0.0) | 3998 (-2.59%) |
| 2024-11-19 | 151.0 (-0.66%) | 3091 | 45 | 18 | -3 | 0 | 0.58% | 1.63 (0.03) | 4105 (94.18%) |
| 2024-11-18 | 152.0 (-1.94%) | 3046 | -17 | 21 | 0 | 0 | 0.69% | 1.6 (-0.01) | 2114 (13.44%) |
| 2024-11-15 | 155.0 (0.32%) | 3063 | -14 | 21 | 3 | 0 | 0.69% | 1.61 (-0.01) | 1863 (-13.75%) |
| 2024-11-14 | 154.5 (-0.96%) | 3077 | -20 | 18 | -6 | 0 | 0.58% | 1.62 (-0.01) | 2160 (-37.58%) |
| 2024-11-13 | 156.0 (1.96%) | 3097 | -5 | 24 | -2 | 0 | 0.77% | 1.63 (0.0) | 3461 (1.16%) |
| 2024-11-12 | 153.0 (-1.61%) | 3102 | -18 | 26 | 1 | 0 | 0.84% | 1.63 (-0.01) | 3421 (40.28%) |
| 2024-11-11 | 155.5 (0.97%) | 3120 | 32 | 25 | 5 | 0 | 0.8% | 1.64 (0.01) | 2439 (-44.09%) |
| 2024-11-08 | 154.0 (-2.22%) | 3088 | 5 | 20 | 0 | 0 | 0.65% | 1.63 (0.01) | 4362 (-12.81%) |
| 2024-11-07 | 157.5 (2.61%) | 3083 | 87 | 20 | -149 | 0 | 0.65% | 1.62 (0.04) | 5003 (-33.6%) |
| 2024-11-06 | 153.5 (-6.69%) | 2996 | 201 | 169 | 154 | 0 | 5.64% | 1.58 (0.11) | 7536 (426.15%) |
| 2024-11-05 | 164.5 (-0.3%) | 2795 | -107 | 15 | -5 | 0 | 0.54% | 1.47 (-0.06) | 1432 (10.42%) |
| 2024-11-04 | 165.0 (-0.6%) | 2902 | 3 | 20 | 0 | 0 | 0.69% | 1.53 (0.0) | 1297 (-58.42%) |
| 2024-11-01 | 166.0 (1.53%) | 2899 | -7 | 20 | -1 | 0 | 0.69% | 1.53 (0.0) | 3119 (58.74%) |
| 2024-10-30 | 163.5 (1.55%) | 2906 | -5 | 21 | 5 | 0 | 0.72% | 1.53 (0.0) | 1965 (2.46%) |
| 2024-10-29 | 161.0 (0.31%) | 2911 | 56 | 16 | 1 | 0 | 0.55% | 1.53 (0.03) | 1918 (56.65%) |
| 2024-10-28 | 160.5 (-0.62%) | 2855 | 23 | 15 | -1 | 0 | 0.53% | 1.5 (0.01) | 1224 (-2.61%) |
| 2024-10-25 | 161.5 (-0.31%) | 2832 | 33 | 16 | 2 | 0 | 0.56% | 1.49 (0.02) | 1257 (-18.81%) |
| 2024-10-24 | 162.0 (-0.61%) | 2799 | -11 | 14 | 1 | 0 | 0.5% | 1.47 (-0.01) | 1548 (-14.41%) |
| 2024-10-23 | 163.0 (-1.81%) | 2810 | 25 | 13 | -4 | 1 | 0.46% | 1.48 (0.01) | 1809 (61.03%) |
| 2024-10-22 | 166.0 (-0.3%) | 2785 | 15 | 17 | 0 | 0 | 0.61% | 1.47 (0.01) | 1123 (-26.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 166.5 (1.22%) | 2770 | -7 | 17 | 0 | 0 | 0.61% | 1.46 (0.0) | 1532 (22.91%) |
| 2024-10-18 | 164.5 (-0.6%) | 2777 | -14 | 17 | 1 | 0 | 0.61% | 1.46 (-0.01) | 1246 (-25.63%) |
| 2024-10-17 | 165.5 (0.0%) | 2791 | -18 | 16 | 0 | 0 | 0.57% | 1.47 (-0.01) | 1676 (-55.67%) |
| 2024-10-16 | 165.5 (1.22%) | 2809 | -33 | 16 | 1 | 0 | 0.57% | 1.48 (-0.02) | 3781 (61.32%) |
| 2024-10-15 | 163.5 (-1.21%) | 2842 | -14 | 15 | 0 | 0 | 0.53% | 1.5 (0.0) | 2343 (26.11%) |
| 2024-10-14 | 165.5 (-0.3%) | 2856 | -1 | 15 | -3 | 0 | 0.53% | 1.5 (0.0) | 1858 (-12.02%) |
| 2024-10-11 | 166.0 (0.61%) | 2857 | -28 | 18 | 0 | 0 | 0.63% | 1.5 (-0.02) | 2112 (14.28%) |
| 2024-10-09 | 165.0 (0.3%) | 2885 | -53 | 18 | -6 | 0 | 0.62% | 1.52 (-0.03) | 1848 (-28.56%) |
| 2024-10-08 | 164.5 (0.3%) | 2938 | -2 | 24 | 1 | 0 | 0.82% | 1.55 (0.0) | 2587 (62.14%) |
| 2024-10-07 | 164.0 (2.82%) | 2940 | -59 | 23 | -1 | 0 | 0.78% | 1.55 (-0.03) | 1596 (-61.35%) |
| 2024-10-04 | 159.5 (0.63%) | 2999 | -19 | 24 | 4 | 0 | 0.8% | 1.58 (-0.01) | 4129 (-30.03%) |
| 2024-10-01 | 158.5 (-3.35%) | 3018 | -50 | 20 | 6 | 0 | 0.66% | 1.59 (-0.02) | 5901 (73.85%) |
| 2024-09-30 | 164.0 (-1.5%) | 3068 | -18 | 14 | -4 | 0 | 0.46% | 1.61 (-0.01) | 3394 (0.24%) |
| 2024-09-27 | 166.5 (-1.19%) | 3086 | 22 | 18 | -19 | 0 | 0.58% | 1.62 (0.01) | 3386 (-42.21%) |
| 2024-09-26 | 168.5 (0.9%) | 3064 | -58 | 37 | 2 | 0 | 1.21% | 1.61 (-0.03) | 5859 (-1.15%) |
| 2024-09-25 | 167.0 (2.77%) | 3122 | -187 | 35 | 1 | 1 | 1.12% | 1.64 (-0.1) | 5927 (38.13%) |
| 2024-09-24 | 162.5 (-0.91%) | 3309 | 21 | 34 | 14 | 0 | 1.03% | 1.74 (0.01) | 4291 (18.48%) |
| 2024-09-23 | 164.0 (0.92%) | 3288 | -31 | 20 | 4 | 0 | 0.61% | 1.73 (-0.02) | 3621 (-69.43%) |
| 2024-09-20 | 162.5 (-1.52%) | 3319 | 63 | 16 | -31 | 0 | 0.48% | 1.75 (0.04) | 11848 (102.87%) |
| 2024-09-19 | 165.0 (-0.6%) | 3256 | 152 | 47 | -1 | 0 | 1.44% | 1.71 (0.08) | 5840 (30.48%) |
| 2024-09-18 | 166.0 (-1.78%) | 3104 | 303 | 48 | 1 | 0 | 1.55% | 1.63 (0.16) | 4476 (0.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 169.0 (4.0%) | 2801 | -8 | 47 | -19 | 0 | 1.68% | 1.47 (-0.01) | 4474 (69.08%) |
| 2024-09-13 | 162.5 (0.62%) | 2809 | 23 | 66 | 8 | 0 | 2.35% | 1.48 (0.01) | 2646 (29.24%) |
| 2024-09-12 | 161.5 (2.54%) | 2786 | -5 | 58 | -3 | 0 | 2.08% | 1.47 (0.0) | 2047 (-8.9%) |
| 2024-09-11 | 157.5 (-1.25%) | 2791 | -76 | 61 | 19 | 2 | 2.19% | 1.47 (-0.04) | 2247 (-2.35%) |
| 2024-09-10 | 159.5 (-1.54%) | 2867 | -112 | 42 | 20 | 1 | 1.46% | 1.51 (-0.06) | 2302 (-39.58%) |
| 2024-09-09 | 162.0 (2.53%) | 2979 | 12 | 22 | 3 | 0 | 0.74% | 1.57 (0.01) | 3810 (116.96%) |
| 2024-09-06 | 158.0 (0.0%) | 2967 | 3 | 19 | 2 | 0 | 0.64% | 1.56 (0.0) | 1756 (-46.8%) |
| 2024-09-05 | 158.0 (0.64%) | 2964 | -16 | 17 | 1 | 0 | 0.57% | 1.56 (-0.01) | 3301 (-21.06%) |
| 2024-09-04 | 157.0 (-4.85%) | 2980 | 127 | 16 | -7 | 0 | 0.54% | 1.57 (0.07) | 4182 (28.37%) |
| 2024-09-03 | 165.0 (0.3%) | 2853 | -15 | 23 | 3 | 0 | 0.81% | 1.5 (-0.01) | 3257 (107.16%) |
| 2024-09-02 | 164.5 (1.54%) | 2868 | 134 | 20 | 1 | 0 | 0.7% | 1.51 (0.07) | 1572 (-32.75%) |
| 2024-08-30 | 162.0 (-0.61%) | 2734 | -10 | 19 | -49 | 48 | 0.69% | 1.44 (0.0) | 2338 (60.54%) |
| 2024-08-29 | 163.0 (0.0%) | 2744 | 43 | 68 | 1 | 0 | 2.48% | 1.44 (0.02) | 1456 (-43.61%) |
| 2024-08-28 | 163.0 (0.62%) | 2701 | -40 | 67 | 0 | 0 | 2.48% | 1.42 (-0.02) | 2583 (18.99%) |
| 2024-08-27 | 162.0 (3.18%) | 2741 | -78 | 67 | 49 | 0 | 2.44% | 1.44 (-0.04) | 2171 (129.48%) |
| 2024-08-26 | 157.0 (-1.26%) | 2819 | 24 | 18 | 0 | 0 | 0.64% | 1.48 (0.01) | 946 (-41.42%) |
| 2024-08-23 | 159.0 (-0.93%) | 2795 | -4 | 18 | -3 | 0 | 0.64% | 1.47 (0.0) | 1614 (-26.36%) |
| 2024-08-22 | 160.5 (0.63%) | 2799 | 31 | 21 | 3 | 0 | 0.75% | 1.47 (0.01) | 2193 (9.47%) |
| 2024-08-21 | 159.5 (-0.31%) | 2768 | 16 | 18 | -66 | 66 | 0.65% | 1.46 (0.01) | 2003 (-31.84%) |
| 2024-08-20 | 160.0 (0.63%) | 2752 | 29 | 84 | 0 | 0 | 3.05% | 1.45 (0.02) | 2939 (14.26%) |
| 2024-08-19 | 159.0 (-1.24%) | 2723 | 22 | 84 | 1 | 0 | 3.08% | 1.43 (0.01) | 2572 (-24.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 161.0 (3.87%) | 2701 | 19 | 83 | 62 | 0 | 3.07% | 1.42 (0.01) | 3387 (86.82%) |
| 2024-08-15 | 155.0 (-0.64%) | 2682 | -16 | 21 | -3 | 0 | 0.78% | 1.41 (-0.01) | 1813 (-33.32%) |
| 2024-08-14 | 156.0 (1.96%) | 2698 | -130 | 24 | 2 | 0 | 0.89% | 1.42 (-0.07) | 2719 (8.13%) |
| 2024-08-13 | 153.0 (-2.24%) | 2828 | 67 | 22 | 2 | 0 | 0.78% | 1.49 (0.04) | 2515 (1.7%) |
| 2024-08-12 | 156.5 (0.97%) | 2761 | 13 | 20 | 2 | 0 | 0.72% | 1.45 (0.0) | 2472 (-14.88%) |
| 2024-08-09 | 155.0 (2.31%) | 2748 | -68 | 18 | -2 | 0 | 0.66% | 1.45 (-0.03) | 2905 (-49.68%) |
| 2024-08-08 | 151.5 (-1.62%) | 2816 | 81 | 20 | -5 | 0 | 0.71% | 1.48 (0.04) | 5773 (138.24%) |
| 2024-08-07 | 154.0 (5.48%) | 2735 | -50 | 25 | 4 | 0 | 0.91% | 1.44 (-0.03) | 2423 (-38.6%) |
| 2024-08-06 | 146.0 (0.69%) | 2785 | -13 | 21 | 1 | 0 | 0.75% | 1.47 (0.0) | 3946 (-26.35%) |
| 2024-08-05 | 145.0 (-6.15%) | 2798 | -392 | 20 | 11 | 0 | 0.71% | 1.47 (-0.21) | 5358 (74.56%) |
| 2024-08-02 | 154.5 (-2.83%) | 3190 | -29 | 9 | -1 | 0 | 0.28% | 1.68 (-0.01) | 3069 (21.31%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 133.0 (0.0%) | 3106 | -10 | 5 | 0 | 0.16% | 1.63 (-0.01) | 6907 (-59.8%) |
| 2025-07-25 | 133.0 (0.76%) | 3116 | -24 | 5 | 0 | 0.16% | 1.64 (-0.01) | 17182 (-1.35%) |
| 2025-07-18 | 132.0 (1.54%) | 3140 | -50 | 5 | -8 | 0.16% | 1.65 (-0.03) | 17417 (-18.93%) |
| 2025-07-11 | 130.0 (-4.06%) | 3190 | 115 | 13 | 12 | 0.41% | 1.68 (0.06) | 21483 (-47.25%) |
| 2025-07-04 | 135.5 (3.44%) | 3075 | 125 | 1 | -1 | 0.03% | 1.62 (0.07) | 40731 (114.75%) |
| 2025-06-27 | 131.0 (-0.38%) | 2950 | 254 | 2 | -11 | 0.07% | 1.55 (0.13) | 18966 (-60.6%) |
| 2025-06-20 | 131.5 (-14.89%) | 2696 | 676 | 13 | 13 | 0.48% | 1.42 (0.36) | 48134 (36.2%) |
| 2025-06-13 | 154.5 (-1.28%) | 2020 | -163 | 0 | -5 | 0.0% | 1.06 (-0.09) | 35341 (-7.19%) |
| 2025-06-06 | 156.5 (-7.4%) | 2183 | -295 | 5 | -16 | 0.23% | 1.15 (-0.15) | 38079 (131.95%) |
| 2025-05-29 | 169.0 (0.0%) | 2478 | 740 | 21 | -1 | 0.85% | 1.3 (0.39) | 16417 (-11.16%) |
| 2025-05-23 | 169.0 (1.81%) | 1738 | -150 | 22 | 0 | 1.27% | 0.91 (-0.08) | 18480 (-0.89%) |
| 2025-05-16 | 166.0 (5.06%) | 1888 | -109 | 22 | -36 | 1.17% | 0.99 (-0.06) | 18646 (34.02%) |
| 2025-05-09 | 158.0 (-1.25%) | 1997 | -188 | 58 | 44 | 2.9% | 1.05 (-0.1) | 13913 (5.97%) |
| 2025-05-02 | 160.0 (7.38%) | 2185 | -122 | 14 | 10 | 0.64% | 1.15 (-0.06) | 13129 (-34.29%) |
| 2025-04-25 | 149.0 (1.36%) | 2307 | 254 | 4 | 1 | 0.17% | 1.21 (0.13) | 19980 (1.21%) |
| 2025-04-18 | 147.0 (0.68%) | 2053 | 95 | 3 | -15 | 0.15% | 1.08 (0.05) | 19742 (-12.87%) |
| 2025-04-11 | 146.0 (-12.84%) | 1958 | -652 | 18 | 4 | 0.92% | 1.03 (-0.34) | 22657 (57.26%) |
| 2025-04-02 | 167.5 (-2.62%) | 2610 | 142 | 14 | 11 | 0.54% | 1.37 (0.07) | 14407 (-29.31%) |
| 2025-03-28 | 172.0 (0.0%) | 2468 | -173 | 3 | 3 | 0.12% | 1.3 (-0.09) | 20380 (-7.14%) |
| 2025-03-21 | 172.0 (1.78%) | 2641 | 19 | 0 | -35 | 0.0% | 1.39 (0.01) | 21948 (-30.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 169.0 (0.3%) | 2622 | -188 | 35 | 7 | 1.33% | 1.38 (-0.1) | 31456 (26.9%) |
| 2025-03-07 | 168.5 (3.69%) | 2810 | 134 | 28 | 16 | 1.0% | 1.48 (0.07) | 24789 (249.57%) |
| 2025-02-27 | 162.5 (0.31%) | 2676 | 57 | 12 | -3 | 0.45% | 1.41 (0.03) | 7091 (-11.35%) |
| 2025-02-21 | 162.0 (0.93%) | 2619 | -105 | 15 | 1 | 0.57% | 1.38 (-0.05) | 7998 (-32.09%) |
| 2025-02-14 | 160.5 (1.58%) | 2724 | 57 | 14 | 3 | 0.51% | 1.43 (0.03) | 11779 (-9.26%) |
| 2025-02-07 | 158.0 (3.27%) | 2667 | 225 | 11 | 4 | 0.41% | 1.4 (0.11) | 12981 (219.92%) |
| 2025-01-22 | 153.0 (2.0%) | 2442 | -124 | 7 | 0 | 0.29% | 1.29 (-0.06) | 4057 (-67.31%) |
| 2025-01-17 | 150.0 (-4.76%) | 2566 | -52 | 7 | -5 | 0.27% | 1.35 (-0.03) | 12411 (-29.19%) |
| 2025-01-10 | 157.5 (3.28%) | 2618 | -92 | 12 | -4 | 0.46% | 1.38 (-0.05) | 17529 (367.31%) |
| 2025-01-03 | 152.5 (0.33%) | 2710 | -30 | 16 | -2 | 0.59% | 1.43 (-0.01) | 3751 (22.72%) |
| 2024-12-31 | 152.0 (-0.65%) | 2740 | -60 | 18 | -5 | 0.66% | 1.44 (-0.03) | 3056 (-74.95%) |
| 2024-12-27 | 153.0 (3.38%) | 2800 | -92 | 23 | -19 | 0.82% | 1.47 (-0.05) | 12201 (-41.09%) |
| 2024-12-20 | 148.0 (0.68%) | 2892 | -394 | 42 | -3 | 1.45% | 1.52 (-0.21) | 20711 (110.86%) |
| 2024-12-13 | 147.0 (-2.65%) | 3286 | 20 | 45 | -59 | 1.37% | 1.73 (0.01) | 9822 (-48.35%) |
| 2024-12-06 | 151.0 (-3.82%) | 3266 | 294 | 104 | 65 | 3.18% | 1.72 (0.16) | 19018 (77.85%) |
| 2024-11-29 | 157.0 (2.61%) | 2972 | -108 | 39 | -3 | 1.31% | 1.56 (-0.06) | 10693 (-20.97%) |
| 2024-11-22 | 153.0 (-1.29%) | 3080 | 17 | 42 | 21 | 1.36% | 1.62 (0.01) | 13529 (1.37%) |
| 2024-11-15 | 155.0 (0.65%) | 3063 | -25 | 21 | 1 | 0.69% | 1.61 (-0.02) | 13347 (-32.01%) |
| 2024-11-08 | 154.0 (-7.23%) | 3088 | 189 | 20 | 0 | 0.65% | 1.63 (0.1) | 19632 (138.62%) |
| 2024-11-01 | 166.0 (2.79%) | 2899 | 67 | 20 | 4 | 0.69% | 1.53 (0.04) | 8227 (13.15%) |
| 2024-10-25 | 161.5 (-1.82%) | 2832 | 55 | 16 | -1 | 0.56% | 1.49 (0.03) | 7271 (-33.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 164.5 (-0.9%) | 2777 | -80 | 17 | -1 | 0.61% | 1.46 (-0.04) | 10907 (33.9%) |
| 2024-10-11 | 166.0 (4.08%) | 2857 | -142 | 18 | -6 | 0.63% | 1.5 (-0.08) | 8145 (-39.33%) |
| 2024-10-04 | 159.5 (-4.2%) | 2999 | -87 | 24 | 6 | 0.8% | 1.58 (-0.04) | 13424 (-41.85%) |
| 2024-09-27 | 166.5 (2.46%) | 3086 | -233 | 18 | 2 | 0.58% | 1.62 (-0.13) | 23086 (-13.34%) |
| 2024-09-20 | 162.5 (0.0%) | 3319 | 510 | 16 | -50 | 0.48% | 1.75 (0.27) | 26640 (104.07%) |
| 2024-09-13 | 162.5 (2.85%) | 2809 | -158 | 66 | 47 | 2.35% | 1.48 (-0.08) | 13055 (-7.22%) |
| 2024-09-06 | 158.0 (-2.47%) | 2967 | 233 | 19 | 0 | 0.64% | 1.56 (0.12) | 14070 (48.17%) |
| 2024-08-30 | 162.0 (1.89%) | 2734 | -61 | 19 | 1 | 0.69% | 1.44 (-0.03) | 9495 (-16.13%) |
| 2024-08-23 | 159.0 (-1.24%) | 2795 | 94 | 18 | -65 | 0.64% | 1.47 (0.05) | 11322 (-12.29%) |
| 2024-08-16 | 161.0 (3.87%) | 2701 | -47 | 83 | 65 | 3.07% | 1.42 (-0.03) | 12908 (-36.75%) |
| 2024-08-09 | 155.0 (0.32%) | 2748 | -442 | 18 | 9 | 0.66% | 1.45 (-0.23) | 20408 (17.71%) |
| 2024-08-02 | 154.5 (0.0%) | 3190 | 62 | 9 | -3 | 0.28% | 1.68 (0.03) | 17337 (24.47%) |
| 2024-07-26 | 154.5 (-6.08%) | 3128 | -177 | 12 | 8 | 0.38% | 1.65 (-0.09) | 13929 (-9.01%) |
| 2024-07-19 | 164.5 (-2.08%) | 3305 | -100 | 4 | -16 | 0.12% | 1.74 (-0.05) | 15308 (10.59%) |
| 2024-07-12 | 168.0 (0.9%) | 3405 | 12 | 20 | -13 | 0.59% | 1.79 (0.0) | 13841 (-45.53%) |
| 2024-07-05 | 166.5 (-2.63%) | 3393 | 458 | 33 | 14 | 0.97% | 1.79 (0.25) | 25411 (11.92%) |
| 2024-06-28 | 171.0 (-0.58%) | 2935 | 57 | 19 | -12 | 0.65% | 1.54 (0.03) | 22705 (-45.47%) |
| 2024-06-21 | 172.0 (-10.65%) | 2878 | 474 | 31 | 31 | 1.08% | 1.51 (0.24) | 41635 (99.59%) |
| 2024-06-14 | 192.5 (-3.27%) | 2404 | -21 | 0 | -59 | 0.0% | 1.27 (-0.01) | 20860 (-52.57%) |
| 2024-06-07 | 199.0 (6.7%) | 2425 | -160 | 59 | -5 | 2.43% | 1.28 (-0.08) | 43983 (17.4%) |
| 2024-05-31 | 186.5 (-2.1%) | 2585 | 623 | 64 | -40 | 2.48% | 1.36 (0.33) | 37465 (135.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 190.5 (0.79%) | 1962 | 51 | 104 | -60 | 5.3% | 1.03 (0.02) | 15891 (-9.0%) |
| 2024-05-17 | 189.0 (-4.06%) | 1911 | 170 | 164 | 95 | 8.58% | 1.01 (0.09) | 17462 (-16.97%) |
| 2024-05-10 | 197.0 (-3.9%) | 1741 | 41 | 69 | -18 | 3.96% | 0.92 (0.03) | 21032 (49.09%) |
| 2024-05-03 | 205.0 (1.23%) | 1700 | 80 | 87 | -3 | 5.12% | 0.89 (0.04) | 14107 (-19.63%) |
| 2024-04-26 | 202.5 (1.76%) | 1620 | -104 | 90 | -103 | 5.56% | 0.85 (-0.06) | 17553 (-42.93%) |
| 2024-04-19 | 199.0 (-4.78%) | 1724 | -134 | 193 | -172 | 11.19% | 0.91 (-0.07) | 30757 (28.71%) |
| 2024-04-12 | 209.0 (-4.35%) | 1858 | -179 | 365 | -496 | 19.64% | 0.98 (-0.09) | 23897 (36.07%) |
| 2024-04-03 | 218.5 (-1.58%) | 2037 | -177 | 861 | 170 | 42.27% | 1.07 (-0.1) | 17562 (-76.28%) |
| 2024-03-29 | 222.0 (-4.52%) | 2214 | 135 | 691 | 691 | 31.21% | 1.17 (0.08) | 74047 (-8.57%) |
| 2024-03-22 | 232.5 (-3.33%) | 2079 | -581 | 0 | -257 | 0.0% | 1.09 (-0.31) | 80992 (31.46%) |
| 2024-03-15 | 240.5 (7.85%) | 2660 | -21 | 257 | 56 | 9.66% | 1.4 (-0.01) | 61609 (14.04%) |
| 2024-03-08 | 223.0 (17.68%) | 2681 | 87 | 201 | 69 | 7.5% | 1.41 (0.04) | 54022 (180.43%) |
| 2024-03-01 | 189.5 (2.16%) | 2594 | 198 | 132 | -4 | 5.09% | 1.37 (0.11) | 19263 (-33.14%) |
| 2024-02-23 | 185.5 (12.77%) | 2396 | 1641 | 136 | 4 | 5.68% | 1.26 (0.86) | 28811 (362.41%) |
| 2024-02-16 | 164.5 (2.49%) | 755 | -9 | 132 | -1 | 17.48% | 0.4 (0.0) | 6230 (72.23%) |
| 2024-02-05 | 160.5 (-4.18%) | 764 | -131 | 133 | -34 | 17.41% | 0.4 (-0.07) | 3617 (-71.01%) |
| 2024-02-02 | 167.5 (0.0%) | 895 | -549 | 167 | -16 | 18.66% | 0.47 (-0.29) | 12478 (-30.13%) |
| 2024-01-26 | 167.5 (-4.01%) | 1444 | 112 | 183 | -56 | 12.67% | 0.76 (0.06) | 17859 (-19.32%) |
| 2024-01-19 | 174.5 (-3.06%) | 1332 | 7 | 239 | -7 | 17.94% | 0.7 (0.0) | 22137 (25.26%) |
| 2024-01-12 | 180.0 (-0.55%) | 1325 | 8 | 246 | 24 | 18.57% | 0.7 (0.01) | 17673 (21.89%) |
| 2024-01-05 | 181.0 (3.43%) | 1317 | 596 | 222 | 31 | 16.86% | 0.69 (0.31) | 14499 (-13.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 175.0 (0.29%) | 721 | 55 | 191 | 16 | 26.49% | 0.38 (0.03) | 16756 (-36.8%) |
| 2023-12-22 | 174.5 (-4.38%) | 666 | -288 | 175 | -1 | 26.28% | 0.35 (-0.15) | 26511 (-29.74%) |
| 2023-12-15 | 182.5 (3.69%) | 954 | 204 | 176 | 4 | 18.45% | 0.5 (0.11) | 37731 (62.79%) |
| 2023-12-08 | 176.0 (8.98%) | 750 | 12 | 172 | 23 | 22.93% | 0.39 (0.0) | 23178 (63.05%) |
| 2023-12-01 | 161.5 (3.86%) | 738 | 33 | 149 | 12 | 20.19% | 0.39 (0.02) | 14215 (34.04%) |
| 2023-11-24 | 155.5 (1.97%) | 705 | -266 | 137 | -8 | 19.43% | 0.37 (-0.14) | 10605 (-56.53%) |
| 2023-11-17 | 152.5 (4.45%) | 971 | -138 | 145 | 40 | 14.93% | 0.51 (-0.07) | 24398 (-29.68%) |
| 2023-11-10 | 146.0 (16.8%) | 1109 | 325 | 105 | 56 | 9.47% | 0.58 (0.17) | 34698 (178.79%) |
| 2023-11-03 | 125.0 (0.81%) | 784 | -233 | 49 | -22 | 6.25% | 0.41 (-0.13) | 12446 (0.08%) |
| 2023-10-27 | 124.0 (3.33%) | 1017 | -151 | 71 | 30 | 6.98% | 0.54 (-0.07) | 12436 (-16.61%) |
| 2023-10-20 | 120.0 (-2.44%) | 1168 | -475 | 41 | -16 | 3.51% | 0.61 (-0.25) | 14914 (67.61%) |
| 2023-10-13 | 123.0 (5.13%) | 1643 | 552 | 57 | 7 | 3.47% | 0.86 (0.29) | 8898 (-2.76%) |
| 2023-10-06 | 117.0 (1.3%) | 1091 | -149 | 50 | -6 | 4.58% | 0.57 (-0.08) | 9150 (22.5%) |
| 2023-09-28 | 115.5 (-0.43%) | 1240 | -208 | 56 | 6 | 4.52% | 0.65 (-0.11) | 7469 (-56.05%) |
| 2023-09-22 | 116.0 (-2.52%) | 1448 | 236 | 50 | 7 | 3.45% | 0.76 (0.12) | 16996 (-30.15%) |
| 2023-09-15 | 119.0 (9.17%) | 1212 | 227 | 43 | 17 | 3.55% | 0.64 (0.12) | 24332 (51.75%) |
| 2023-09-08 | 109.0 (2.83%) | 985 | -23 | 26 | 0 | 2.64% | 0.52 (-0.01) | 16033 (78.36%) |
| 2023-09-01 | 106.0 (3.41%) | 1008 | 80 | 26 | 3 | 2.58% | 0.53 (0.04) | 8989 (-3.89%) |
| 2023-08-25 | 102.5 (0.0%) | 928 | 89 | 23 | 0 | 2.48% | 0.49 (0.05) | 9353 (-23.5%) |
| 2023-08-18 | 102.5 (0.99%) | 839 | -84 | 23 | -3 | 2.74% | 0.44 (-0.05) | 12226 (-43.37%) |
| 2023-08-11 | 101.5 (-0.49%) | 923 | -712 | 26 | 8 | 2.82% | 0.49 (-0.37) | 21589 (42.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 102.0 (-3.77%) | 1635 | -489 | 18 | -1 | 1.1% | 0.86 (-0.26) | 15191 (-37.55%) |
| 2023-07-28 | 106.0 (5.47%) | 2124 | 1235 | 19 | -1 | 0.89% | 1.12 (0.65) | 24324 (149.05%) |
| 2023-07-21 | 100.5 (-1.95%) | 889 | -22 | 20 | 0 | 2.25% | 0.47 (-0.01) | 9766 (-10.28%) |
| 2023-07-14 | 102.5 (1.99%) | 911 | 34 | 20 | 2 | 2.2% | 0.48 (0.02) | 10885 (-1.14%) |
| 2023-07-07 | 100.5 (2.55%) | 877 | -127 | 18 | 4 | 2.05% | 0.46 (-0.07) | 11011 (-31.54%) |
| 2023-06-30 | 98.0 (3.27%) | 1004 | -69 | 14 | 6 | 1.39% | 0.53 (-0.03) | 16084 (4.76%) |
| 2023-06-21 | 94.9 (-0.32%) | 1073 | -144 | 8 | 1 | 0.75% | 0.56 (-0.08) | 15353 (-52.78%) |
| 2023-06-16 | 95.2 (-8.46%) | 1217 | 386 | 7 | 1 | 0.58% | 0.64 (0.2) | 32516 (104.31%) |
| 2023-06-09 | 104.0 (-0.95%) | 831 | 215 | 6 | -5 | 0.72% | 0.44 (0.12) | 15915 (11.04%) |
| 2023-06-02 | 105.0 (0.0%) | 616 | 97 | 11 | 2 | 1.79% | 0.32 (0.05) | 14333 (25.15%) |
| 2023-05-26 | 105.0 (1.45%) | 519 | 19 | 9 | 5 | 1.73% | 0.27 (0.01) | 11452 (20.82%) |
| 2023-05-19 | 103.5 (4.97%) | 500 | 78 | 4 | -5 | 0.8% | 0.26 (0.04) | 9479 (16.99%) |
| 2023-05-12 | 98.6 (0.61%) | 422 | 1 | 9 | 1 | 2.13% | 0.22 (0.0) | 8103 (11.28%) |
| 2023-05-05 | 98.0 (1.03%) | 421 | -40 | 8 | 2 | 1.9% | 0.22 (-0.03) | 7281 (4.87%) |
| 2023-04-28 | 97.0 (2.54%) | 461 | 19 | 6 | 0 | 1.3% | 0.25 (0.01) | 6943 (-10.83%) |
| 2023-04-21 | 94.6 (-2.27%) | 442 | -99 | 6 | 2 | 1.36% | 0.24 (-0.05) | 7787 (-10.1%) |
| 2023-04-14 | 96.8 (1.15%) | 541 | -22 | 4 | 2 | 0.74% | 0.29 (-0.01) | 8662 (89.59%) |
| 2023-04-07 | 95.7 (0.42%) | 563 | -31 | 2 | 0 | 0.36% | 0.3 (-0.02) | 4568 (-59.94%) |
| 2023-03-31 | 95.3 (2.8%) | 594 | -225 | 2 | 2 | 0.34% | 0.32 (-0.12) | 11403 (41.43%) |
| 2023-03-24 | 92.7 (2.21%) | 819 | -30 | 0 | -17 | 0.0% | 0.44 (-0.01) | 8063 (-55.81%) |
| 2023-03-17 | 90.7 (-2.68%) | 849 | 85 | 17 | -19 | 2.0% | 0.45 (0.04) | 18248 (4.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 93.2 (-1.17%) | 764 | 223 | 36 | 24 | 4.71% | 0.41 (0.12) | 17430 (135.95%) |
| 2023-03-03 | 94.3 (2.5%) | 541 | 23 | 12 | 2 | 2.22% | 0.29 (0.01) | 7387 (16.02%) |
| 2023-02-24 | 92.0 (2.11%) | 518 | -9 | 10 | 1 | 1.93% | 0.28 (0.0) | 6366 (0.86%) |
| 2023-02-17 | 90.1 (0.67%) | 527 | -52 | 9 | 2 | 1.71% | 0.28 (-0.03) | 6312 (-23.02%) |
| 2023-02-10 | 89.5 (0.0%) | 579 | 26 | 7 | -3 | 1.21% | 0.31 (0.02) | 8199 (-18.24%) |
| 2023-02-03 | 89.5 (4.07%) | 553 | 47 | 10 | 2 | 1.81% | 0.29 (0.02) | 10028 (599.79%) |
| 2023-01-17 | 86.0 (0.94%) | 506 | -27 | 8 | 0 | 1.58% | 0.27 (-0.01) | 1433 (-76.56%) |
| 2023-01-13 | 85.2 (-1.27%) | 533 | -43 | 8 | -4 | 1.5% | 0.28 (-0.03) | 6113 (57.78%) |
| 2023-01-06 | 86.3 (0.0%) | 576 | 18 | 12 | 1 | 2.08% | 0.31 (0.01) | 3874 (-18.32%) |
| 2022-12-30 | 86.3 (-1.03%) | 558 | -78 | 11 | 1 | 1.97% | 0.3 (-0.04) | 4743 (-77.03%) |
| 2022-12-23 | 87.2 (2.35%) | 636 | -105 | 10 | -1 | 1.57% | 0.34 (-0.05) | 20652 (61.08%) |
| 2022-12-16 | 85.2 (0.47%) | 741 | -61 | 11 | -2 | 1.48% | 0.39 (-0.04) | 12821 (26.77%) |
| 2022-12-09 | 84.8 (1.68%) | 802 | -243 | 13 | 1 | 1.62% | 0.43 (-0.13) | 10113 (51.78%) |
| 2022-12-02 | 83.4 (2.21%) | 1045 | -90 | 12 | 1 | 1.15% | 0.56 (-0.04) | 6663 (25.17%) |
| 2022-11-25 | 81.6 (0.74%) | 1135 | 16 | 11 | -29 | 0.97% | 0.6 (0.0) | 5323 (-40.6%) |
| 2022-11-18 | 81.0 (-1.22%) | 1119 | -42 | 40 | 30 | 3.57% | 0.6 (-0.02) | 8961 (19.31%) |
| 2022-11-11 | 82.0 (2.12%) | 1161 | -11 | 10 | 1 | 0.86% | 0.62 (0.0) | 7511 (10.51%) |
| 2022-11-04 | 80.3 (1.65%) | 1172 | 137 | 9 | 0 | 0.77% | 0.62 (0.07) | 6797 (5.19%) |
| 2022-10-28 | 79.0 (-0.5%) | 1035 | -30 | 9 | 3 | 0.87% | 0.55 (-0.02) | 6461 (-52.17%) |
| 2022-10-21 | 79.4 (0.13%) | 1065 | -47 | 6 | -5 | 0.56% | 0.57 (-0.02) | 13509 (68.91%) |
| 2022-10-14 | 79.3 (-5.6%) | 1112 | 199 | 11 | -25 | 0.99% | 0.59 (0.1) | 7997 (-4.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 84.0 (1.94%) | 913 | -264 | 36 | 10 | 3.94% | 0.49 (-0.14) | 8377 (-28.73%) |
| 2022-09-30 | 82.4 (-0.84%) | 1177 | -68 | 26 | -14 | 2.21% | 0.63 (-0.03) | 11754 (-38.1%) |
| 2022-09-23 | 83.1 (-0.84%) | 1245 | -67 | 40 | -165 | 3.21% | 0.66 (-0.04) | 18990 (69.24%) |
| 2022-09-16 | 83.8 (2.57%) | 1312 | -82 | 205 | 41 | 15.62% | 0.7 (-0.04) | 11221 (13.47%) |
| 2022-09-08 | 81.7 (0.74%) | 1394 | -10 | 164 | 151 | 11.76% | 0.74 (-0.01) | 9889 (36.28%) |
| 2022-09-02 | 81.1 (-1.34%) | 1404 | -46 | 13 | 2 | 0.93% | 0.75 (-0.02) | 7256 (39.01%) |
| 2022-08-26 | 82.2 (-0.6%) | 1450 | 82 | 11 | 0 | 0.76% | 0.77 (0.04) | 5220 (-18.39%) |
| 2022-08-19 | 82.7 (-2.01%) | 1368 | 129 | 11 | -6 | 0.8% | 0.73 (0.07) | 6396 (-49.64%) |
| 2022-08-12 | 84.4 (7.93%) | 1239 | -266 | 17 | 2 | 1.37% | 0.66 (-0.14) | 12703 (62.4%) |
| 2022-08-05 | 78.2 (-1.26%) | 1505 | 47 | 15 | -1 | 1.0% | 0.8 (0.02) | 7822 (70.15%) |
| 2022-07-29 | 79.2 (3.39%) | 1458 | -109 | 16 | 4 | 1.1% | 0.78 (-0.05) | 4597 (0.98%) |
| 2022-07-22 | 76.6 (2.68%) | 1567 | -190 | 12 | 1 | 0.77% | 0.83 (-0.1) | 4552 (-27.05%) |
| 2022-07-15 | 74.6 (-2.23%) | 1757 | 99 | 11 | -3 | 0.63% | 0.93 (0.05) | 6240 (-30.22%) |
| 2022-07-08 | 76.3 (2.97%) | 1658 | 31 | 14 | 3 | 0.84% | 0.88 (0.01) | 8943 (-20.16%) |
| 2022-07-01 | 74.1 (-4.14%) | 1627 | -11 | 11 | -4 | 0.68% | 0.87 (0.0) | 11201 (-15.9%) |
| 2022-06-24 | 77.3 (3.2%) | 1638 | -47 | 15 | -75 | 0.92% | 0.87 (-0.03) | 13318 (-55.1%) |
| 2022-06-17 | 74.9 (-13.71%) | 1685 | 85 | 90 | 90 | 5.34% | 0.9 (0.05) | 29659 (242.05%) |
| 2022-06-10 | 86.8 (1.28%) | 1600 | -27 | 0 | 0 | 0.0% | 0.85 (-0.02) | 8671 (88.61%) |
| 2022-06-02 | 85.7 (2.63%) | 1627 | -19 | 0 | -5 | 0.0% | 0.87 (-0.01) | 4597 (-4.7%) |
| 2022-05-27 | 83.5 (0.97%) | 1646 | -73 | 5 | -1 | 0.3% | 0.88 (-0.03) | 4824 (-21.2%) |
| 2022-05-20 | 82.7 (1.1%) | 1719 | -14 | 6 | 0 | 0.35% | 0.91 (-0.02) | 6122 (-14.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 81.8 (-1.21%) | 1733 | 25 | 6 | 2 | 0.35% | 0.93 (0.01) | 7129 (87.35%) |
| 2022-05-06 | 82.8 (0.36%) | 1708 | 79 | 4 | -8 | 0.23% | 0.92 (0.05) | 3805 (-45.32%) |
| 2022-04-29 | 82.5 (-2.94%) | 1629 | -258 | 12 | 0 | 0.74% | 0.87 (-0.14) | 6958 (48.73%) |
| 2022-04-22 | 85.0 (-1.28%) | 1887 | -93 | 12 | 3 | 0.64% | 1.01 (-0.05) | 4678 (-19.02%) |
| 2022-04-15 | 86.1 (-1.6%) | 1980 | -235 | 9 | 5 | 0.45% | 1.06 (-0.13) | 5777 (1.66%) |
| 2022-04-08 | 87.5 (-1.35%) | 2215 | 23 | 4 | 4 | 0.18% | 1.19 (0.01) | 5683 (-8.1%) |
| 2022-04-01 | 88.7 (-1.88%) | 2192 | -87 | 0 | -12 | 0.0% | 1.18 (-0.04) | 6183 (27.82%) |
| 2022-03-25 | 90.4 (1.57%) | 2279 | -47 | 12 | -8 | 0.53% | 1.22 (-0.03) | 4838 (-48.76%) |
| 2022-03-18 | 89.0 (-0.11%) | 2326 | -35 | 20 | -8 | 0.86% | 1.25 (-0.02) | 9441 (-9.23%) |
| 2022-03-11 | 89.1 (-2.41%) | 2361 | -84 | 28 | -45 | 1.19% | 1.27 (-0.04) | 10401 (146.81%) |
| 2022-03-04 | 91.3 (1.9%) | 2445 | 27 | 73 | -56 | 2.99% | 1.31 (0.01) | 4214 (-54.2%) |
| 2022-02-25 | 89.6 (-2.82%) | 2418 | -206 | 129 | 2 | 5.33% | 1.3 (-0.11) | 9202 (13.18%) |
| 2022-02-18 | 92.2 (1.32%) | 2624 | -91 | 127 | -3 | 4.84% | 1.41 (-0.05) | 8131 (-49.04%) |
| 2022-02-11 | 91.0 (2.82%) | 2715 | 356 | 130 | 9 | 4.79% | 1.46 (0.19) | 15957 (81.87%) |