- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 22.55 (-1.1%) | 1359 | 49 | 0 | 0 | 0 | 0.0% | 6.09 (0.22) | 335 (99.81%) | 0.38% | 1.78% | 4.98% |
| 2024-04-18 | 22.8 (-0.22%) | 1310 | 1 | 0 | 0 | 0 | 0.0% | 5.87 (0.0) | 168 (-33.96%) | 0.19% | 1.68% | 4.87% |
| 2024-04-17 | 22.85 (1.33%) | 1309 | -2 | 0 | 0 | 0 | 0.0% | 5.87 (0.0) | 254 (-43.0%) | 0.28% | 1.85% | 4.85% |
| 2024-04-16 | 22.55 (-2.17%) | 1311 | -4 | 0 | 0 | 0 | 0.0% | 5.87 (-0.02) | 446 (16.72%) | 0.5% | 1.88% | 4.69% |
| 2024-04-15 | 23.05 (-2.12%) | 1315 | -14 | 0 | 0 | 0 | 0.0% | 5.89 (-0.07) | 382 (54.67%) | 0.43% | 1.56% | 4.48% |
| 2024-04-12 | 23.55 (-0.21%) | 1329 | -8 | 0 | 0 | 0 | 0.0% | 5.96 (-0.03) | 247 (-23.06%) | 0.28% | 1.36% | 4.25% |
| 2024-04-11 | 23.6 (-1.87%) | 1337 | -44 | 0 | 0 | 0 | 0.0% | 5.99 (-0.2) | 321 (14.66%) | 0.36% | 1.18% | 4.97% |
| 2024-04-10 | 24.05 (1.26%) | 1381 | 8 | 0 | 0 | 0 | 0.0% | 6.19 (0.04) | 280 (71.88%) | 0.31% | 0.93% | 5.36% |
| 2024-04-09 | 23.75 (-0.42%) | 1373 | -8 | 0 | 0 | 0 | 0.0% | 6.15 (-0.04) | 163 (-19.34%) | 0.18% | 0.77% | 5.32% |
| 2024-04-08 | 23.85 (0.63%) | 1381 | 65 | 0 | 0 | 0 | 0.0% | 6.19 (0.29) | 202 (141.92%) | 0.23% | 0.74% | 5.71% |
| 2024-04-03 | 23.7 (0.21%) | 1316 | 1 | 0 | 0 | 0 | 0.0% | 5.9 (0.01) | 83 (-18.96%) | 0.09% | 0.81% | 5.89% |
| 2024-04-02 | 23.65 (-0.84%) | 1315 | 4 | 0 | 0 | 0 | 0.0% | 5.89 (0.02) | 103 (-24.48%) | 0.12% | 0.86% | 6.28% |
| 2024-04-01 | 23.85 (1.27%) | 1311 | 7 | 0 | 0 | 0 | 0.0% | 5.87 (0.03) | 136 (3.11%) | 0.15% | 0.98% | 6.59% |
| 2024-03-29 | 23.55 (-1.05%) | 1304 | 5 | 0 | 0 | 0 | 0.0% | 5.84 (0.02) | 132 (-49.78%) | 0.15% | 1.07% | 6.81% |
| 2024-03-28 | 23.8 (1.28%) | 1299 | -5 | 0 | 0 | 0 | 0.0% | 5.82 (-0.02) | 263 (105.68%) | 0.3% | 1.14% | 7.3% |
| 2024-03-27 | 23.5 (-0.21%) | 1304 | 2 | 0 | 0 | 0 | 0.0% | 5.84 (0.01) | 128 (-39.0%) | 0.14% | 1.04% | 7.45% |
| 2024-03-26 | 23.55 (-0.21%) | 1302 | -3 | 0 | 0 | 0 | 0.0% | 5.83 (-0.02) | 210 (-3.63%) | 0.24% | 1.16% | 7.79% |
| 2024-03-25 | 23.6 (0.85%) | 1305 | 10 | 0 | 0 | 0 | 0.0% | 5.85 (0.05) | 218 (8.72%) | 0.24% | 1.1% | 8.14% |
| 2024-03-22 | 23.4 (0.0%) | 1295 | -8 | 0 | 0 | 0 | 0.0% | 5.8 (-0.04) | 200 (18.18%) | 0.22% | 0.97% | 9.86% |
| 2024-03-21 | 23.4 (-0.21%) | 1303 | 15 | 0 | 0 | 0 | 0.0% | 5.84 (0.07) | 169 (-28.8%) | 0.19% | 1.04% | 10.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 23.45 (0.86%) | 1288 | 1 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 238 (57.04%) | 0.27% | 1.05% | 10.51% |
| 2024-03-19 | 23.25 (-0.43%) | 1287 | 11 | 0 | 0 | 0 | 0.0% | 5.77 (0.05) | 151 (39.73%) | 0.17% | 1.78% | 11.55% |
| 2024-03-18 | 23.35 (0.65%) | 1276 | 2 | 0 | 0 | 0 | 0.0% | 5.72 (0.01) | 108 (-58.45%) | 0.12% | 2.36% | 12.42% |
| 2024-03-15 | 23.2 (-2.11%) | 1274 | 7 | 0 | 0 | 0 | 0.0% | 5.71 (0.03) | 261 (49.29%) | 0.29% | 2.51% | 13.19% |
| 2024-03-14 | 23.7 (0.64%) | 1267 | 16 | 0 | 0 | 0 | 0.0% | 5.68 (0.07) | 175 (-80.28%) | 0.2% | 2.79% | 13.46% |
| 2024-03-13 | 23.55 (-1.67%) | 1251 | 41 | 0 | 0 | 0 | 0.0% | 5.61 (0.19) | 888 (31.81%) | 0.99% | 3.0% | 14.68% |
| 2024-03-12 | 23.95 (-1.84%) | 1210 | -1 | 0 | -1 | 0 | 0.0% | 5.42 (-0.01) | 673 (175.81%) | 0.75% | 2.49% | 18.08% |
| 2024-03-11 | 24.4 (0.0%) | 1211 | 28 | 1 | 0 | 0 | 0.08% | 5.43 (0.13) | 244 (-51.91%) | 0.27% | 2.16% | 22.63% |
| 2024-03-08 | 24.4 (-0.41%) | 1183 | -108 | 1 | 1 | 0 | 0.08% | 5.3 (-0.49) | 508 (39.24%) | 0.57% | 2.26% | 22.8% |
| 2024-03-07 | 24.5 (-1.61%) | 1291 | 5 | 0 | 0 | 0 | 0.0% | 5.79 (0.03) | 364 (-15.27%) | 0.41% | 2.33% | 22.86% |
| 2024-03-06 | 24.9 (-0.2%) | 1286 | 68 | 0 | 0 | 0 | 0.0% | 5.76 (0.3) | 430 (13.51%) | 0.48% | 2.37% | 23.15% |
| 2024-03-05 | 24.95 (1.42%) | 1218 | 22 | 0 | 0 | 0 | 0.0% | 5.46 (0.1) | 379 (14.18%) | 0.42% | 2.37% | 23.19% |
| 2024-03-04 | 24.6 (0.61%) | 1196 | 26 | 0 | 0 | 0 | 0.0% | 5.36 (0.12) | 332 (-42.08%) | 0.37% | 2.52% | 23.6% |
| 2024-03-01 | 24.45 (-2.0%) | 1170 | 30 | 0 | 0 | 0 | 0.0% | 5.24 (0.13) | 573 (44.08%) | 0.64% | 4.12% | 24.34% |
| 2024-02-29 | 24.95 (-0.4%) | 1140 | -9 | 0 | -1 | 0 | 0.0% | 5.11 (-0.04) | 398 (-7.51%) | 0.45% | 3.95% | 24.52% |
| 2024-02-27 | 25.05 (-1.38%) | 1149 | -34 | 1 | 0 | 0 | 0.09% | 5.15 (-0.15) | 430 (-16.85%) | 0.48% | 4.1% | 24.48% |
| 2024-02-26 | 25.4 (-0.2%) | 1183 | -8 | 1 | -1 | 0 | 0.08% | 5.3 (-0.04) | 517 (-70.57%) | 0.58% | 4.92% | 24.66% |
| 2024-02-23 | 25.45 (-5.04%) | 1191 | -74 | 2 | 2 | 0 | 0.17% | 5.34 (-0.33) | 1759 (319.08%) | 1.97% | 5.38% | 24.82% |
| 2024-02-22 | 26.8 (0.75%) | 1265 | 5 | 0 | 0 | 0 | 0.0% | 5.67 (0.02) | 419 (-21.0%) | 0.47% | 4.3% | 23.51% |
| 2024-02-21 | 26.6 (-0.75%) | 1260 | 25 | 0 | 0 | 0 | 0.0% | 5.65 (0.12) | 531 (-54.51%) | 0.6% | 4.39% | 24.63% |
| 2024-02-20 | 26.8 (-2.55%) | 1235 | -19 | 0 | 0 | 0 | 0.0% | 5.53 (-0.09) | 1168 (26.26%) | 1.31% | 5.21% | 25.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 27.5 (-3.51%) | 1254 | -9 | 0 | 0 | 0 | 0.0% | 5.62 (-0.04) | 925 (16.04%) | 1.04% | 8.3% | 24.88% |
| 2024-02-16 | 28.5 (2.15%) | 1263 | -91 | 0 | 0 | 0 | 0.0% | 5.66 (-0.41) | 797 (59.54%) | 0.89% | 12.57% | 25.35% |
| 2024-02-15 | 27.9 (-0.53%) | 1354 | -5 | 0 | -1 | 0 | 0.0% | 6.07 (-0.02) | 499 (-60.52%) | 0.56% | 12.12% | 24.71% |
| 2024-02-05 | 28.05 (-4.27%) | 1359 | -56 | 1 | -7 | 0 | 0.07% | 6.09 (-0.25) | 1265 (-67.76%) | 1.42% | 12.19% | 24.43% |
| 2024-02-02 | 29.3 (1.21%) | 1415 | -3 | 8 | 7 | 0 | 0.57% | 6.34 (-0.01) | 3927 (-17.11%) | 4.4% | 11.48% | 23.45% |
| 2024-02-01 | 28.95 (8.63%) | 1418 | 221 | 1 | 1 | 0 | 0.07% | 6.35 (0.99) | 4737 (1093.24%) | 5.31% | 7.6% | 19.97% |
| 2024-01-31 | 26.65 (-0.19%) | 1197 | 35 | 0 | 0 | 0 | 0.0% | 5.36 (0.15) | 397 (-28.35%) | 0.44% | 3.12% | 14.91% |
| 2024-01-30 | 26.7 (-3.09%) | 1162 | -2 | 0 | 0 | 0 | 0.0% | 5.21 (-0.01) | 554 (-12.31%) | 0.62% | 3.8% | 14.66% |
| 2024-01-29 | 27.55 (0.73%) | 1164 | -40 | 0 | 0 | 0 | 0.0% | 5.22 (-0.18) | 631 (36.77%) | 0.71% | 4.0% | 14.19% |
| 2024-01-26 | 27.35 (-1.26%) | 1204 | -12 | 0 | 0 | 0 | 0.0% | 5.4 (-0.05) | 462 (-37.7%) | 0.52% | 3.7% | 13.6% |
| 2024-01-25 | 27.7 (2.59%) | 1216 | 60 | 0 | 0 | 0 | 0.0% | 5.45 (0.27) | 741 (-25.96%) | 0.83% | 3.84% | 13.17% |
| 2024-01-24 | 27.0 (4.05%) | 1156 | -34 | 0 | 0 | 0 | 0.0% | 5.18 (-0.15) | 1001 (36.45%) | 1.12% | 3.74% | 12.5% |
| 2024-01-23 | 25.95 (0.0%) | 1190 | -12 | 0 | 0 | 0 | 0.0% | 5.33 (-0.06) | 734 (103.04%) | 0.82% | 3.28% | 11.54% |
| 2024-01-22 | 25.95 (-1.52%) | 1202 | -21 | 0 | 0 | 0 | 0.0% | 5.39 (-0.09) | 361 (-38.39%) | 0.4% | 4.05% | 11.1% |
| 2024-01-19 | 26.35 (-0.19%) | 1223 | -41 | 0 | 0 | 0 | 0.0% | 5.48 (-0.18) | 586 (-10.98%) | 0.66% | 4.8% | 10.83% |
| 2024-01-18 | 26.4 (2.92%) | 1264 | 20 | 0 | 0 | 0 | 0.0% | 5.66 (0.09) | 659 (12.07%) | 0.74% | 5.14% | 10.27% |
| 2024-01-17 | 25.65 (-4.11%) | 1244 | -72 | 0 | 0 | 0 | 0.0% | 5.57 (-0.33) | 588 (-58.71%) | 0.66% | 5.91% | 9.69% |
| 2024-01-16 | 26.75 (0.94%) | 1316 | 23 | 0 | 0 | 0 | 0.0% | 5.9 (0.11) | 1424 (39.12%) | 1.6% | 5.51% | 9.31% |
| 2024-01-15 | 26.5 (4.33%) | 1293 | 122 | 0 | 0 | 0 | 0.0% | 5.79 (0.54) | 1023 (14.01%) | 1.15% | 4.19% | 7.92% |
| 2024-01-12 | 25.4 (-0.39%) | 1171 | -18 | 0 | -1 | 0 | 0.0% | 5.25 (-0.08) | 898 (-33.01%) | 1.01% | 3.48% | 6.85% |
| 2024-01-11 | 25.5 (6.92%) | 1189 | -200 | 1 | 1 | 0 | 0.08% | 5.33 (-0.89) | 1340 (485.9%) | 1.5% | 3.39% | 5.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 23.85 (-2.05%) | 1389 | -1 | 0 | 0 | 0 | 0.0% | 6.22 (-0.01) | 228 (-8.52%) | 0.26% | 2.14% | 4.58% |
| 2024-01-09 | 24.35 (-0.61%) | 1390 | -13 | 0 | 0 | 0 | 0.0% | 6.23 (-0.06) | 250 (-35.6%) | 0.28% | 2.08% | 4.45% |
| 2024-01-08 | 24.5 (-0.81%) | 1403 | -28 | 0 | 0 | 0 | 0.0% | 6.29 (-0.12) | 388 (-52.78%) | 0.43% | 1.94% | 4.44% |
| 2024-01-05 | 24.7 (1.65%) | 1431 | 153 | 0 | 0 | 0 | 0.0% | 6.41 (0.68) | 822 (278.57%) | 0.92% | 1.62% | 4.19% |
| 2024-01-04 | 24.3 (0.41%) | 1278 | -3 | 0 | 0 | 0 | 0.0% | 5.73 (-0.01) | 217 (23.45%) | 0.24% | 0.79% | 3.84% |
| 2024-01-03 | 24.2 (1.47%) | 1281 | 7 | 0 | 0 | 0 | 0.0% | 5.74 (0.03) | 176 (32.98%) | 0.2% | 0.71% | 4.16% |
| 2024-01-02 | 23.85 (-0.21%) | 1274 | 7 | 0 | 0 | 0 | 0.0% | 5.71 (0.03) | 132 (29.68%) | 0.15% | 0.67% | 4.22% |
| 2023-12-29 | 23.9 (-0.62%) | 1267 | -7 | 0 | 0 | 0 | 0.0% | 5.68 (-0.03) | 102 (28.85%) | 0.11% | 0.91% | 4.31% |
| 2023-12-28 | 24.05 (0.63%) | 1274 | -11 | 0 | 0 | 0 | 0.0% | 5.71 (-0.05) | 79 (-44.68%) | 0.09% | 0.93% | 4.52% |
| 2023-12-27 | 23.9 (-0.21%) | 1285 | -8 | 0 | 0 | 0 | 0.0% | 5.76 (-0.03) | 143 (-1.45%) | 0.16% | 0.94% | 5.13% |
| 2023-12-26 | 23.95 (0.0%) | 1293 | -19 | 0 | 0 | 0 | 0.0% | 5.79 (-0.09) | 145 (-58.17%) | 0.16% | 0.93% | 5.66% |
| 2023-12-25 | 23.95 (0.63%) | 1312 | 4 | 0 | 0 | 0 | 0.0% | 5.88 (0.02) | 347 (208.34%) | 0.39% | 1.05% | 5.89% |
| 2023-12-22 | 23.8 (0.21%) | 1308 | -9 | 0 | 0 | 0 | 0.0% | 5.86 (-0.04) | 112 (28.97%) | 0.13% | 0.87% | 5.57% |
| 2023-12-21 | 23.75 (0.21%) | 1317 | -14 | 0 | 0 | 0 | 0.0% | 5.9 (-0.06) | 87 (-38.06%) | 0.1% | 0.83% | 5.48% |
| 2023-12-20 | 23.7 (-1.25%) | 1331 | -8 | 0 | 0 | 0 | 0.0% | 5.96 (-0.04) | 141 (-44.4%) | 0.16% | 0.78% | 5.46% |
| 2023-12-19 | 24.0 (0.0%) | 1339 | 20 | 0 | 0 | 0 | 0.0% | 6.0 (0.09) | 253 (41.67%) | 0.28% | 0.8% | 5.39% |
| 2023-12-18 | 24.0 (2.56%) | 1319 | -5 | 0 | 0 | 0 | 0.0% | 5.91 (-0.02) | 179 (135.1%) | 0.2% | 0.65% | 5.25% |
| 2023-12-15 | 23.4 (0.86%) | 1324 | 3 | 0 | 0 | 0 | 0.0% | 5.93 (0.01) | 76 (73.01%) | 0.09% | 0.71% | 5.15% |
| 2023-12-14 | 23.2 (-0.43%) | 1321 | 13 | 0 | 0 | 0 | 0.0% | 5.92 (0.06) | 44 (-72.84%) | 0.05% | 0.81% | 5.33% |
| 2023-12-13 | 23.3 (0.43%) | 1308 | 15 | 0 | 0 | 0 | 0.0% | 5.86 (0.07) | 162 (40.3%) | 0.18% | 1.34% | 5.6% |
| 2023-12-12 | 23.2 (-0.64%) | 1293 | 1 | 0 | 0 | 0 | 0.0% | 5.79 (0.0) | 115 (-51.86%) | 0.13% | 1.71% | 6.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 23.35 (-2.1%) | 1292 | -52 | 0 | 0 | 0 | 0.0% | 5.79 (-0.23) | 239 (45.28%) | 0.27% | 1.85% | 6.55% |
| 2023-12-08 | 23.85 (-1.04%) | 1344 | -17 | 0 | 0 | 0 | 0.0% | 6.02 (-0.08) | 165 (-67.71%) | 0.18% | 1.82% | 7.25% |
| 2023-12-07 | 24.1 (0.42%) | 1361 | 34 | 0 | 0 | 0 | 0.0% | 6.1 (0.15) | 511 (2.63%) | 0.57% | 1.95% | 7.09% |
| 2023-12-06 | 24.0 (1.69%) | 1327 | 46 | 0 | 0 | 0 | 0.0% | 5.95 (0.21) | 498 (110.97%) | 0.56% | 2.08% | 6.56% |
| 2023-12-05 | 23.6 (1.51%) | 1281 | 3 | 0 | 0 | 0 | 0.0% | 5.74 (0.01) | 236 (12.45%) | 0.26% | 2.21% | 6.08% |
| 2023-12-04 | 23.25 (-0.21%) | 1278 | -11 | 0 | 0 | 0 | 0.0% | 5.73 (-0.05) | 210 (-26.5%) | 0.24% | 2.34% | 5.83% |
| 2023-12-01 | 23.3 (-1.48%) | 1289 | -32 | 0 | -2 | 0 | 0.0% | 5.78 (-0.14) | 285 (-54.41%) | 0.32% | 2.18% | 5.63% |
| 2023-11-30 | 23.65 (1.07%) | 1321 | 28 | 2 | 0 | 0 | 0.15% | 5.92 (0.13) | 626 (2.2%) | 0.7% | 1.89% | 5.33% |
| 2023-11-29 | 23.4 (3.77%) | 1293 | 39 | 2 | 2 | 0 | 0.15% | 5.79 (0.17) | 613 (72.22%) | 0.69% | 1.27% | 4.67% |
| 2023-11-28 | 22.55 (2.97%) | 1254 | -16 | 0 | 0 | 0 | 0.0% | 5.62 (-0.07) | 356 (465.17%) | 0.4% | 0.66% | 3.99% |
| 2023-11-27 | 21.9 (-0.45%) | 1270 | 7 | 0 | 0 | 0 | 0.0% | 5.69 (0.03) | 63 (158.31%) | 0.07% | 0.41% | 3.6% |
| 2023-11-24 | 22.0 (0.23%) | 1263 | 1 | 0 | 0 | 0 | 0.0% | 5.66 (0.0) | 24 (-67.57%) | 0.03% | 0.44% | 3.54% |
| 2023-11-23 | 21.95 (0.69%) | 1262 | 1 | 0 | 0 | 0 | 0.0% | 5.66 (0.01) | 75 (1.53%) | 0.08% | 0.68% | 3.52% |
| 2023-11-22 | 21.8 (-0.46%) | 1261 | -3 | 0 | 0 | 0 | 0.0% | 5.65 (-0.01) | 74 (-44.44%) | 0.08% | 0.91% | 3.48% |
| 2023-11-21 | 21.9 (0.69%) | 1264 | -23 | 0 | 0 | 0 | 0.0% | 5.66 (-0.11) | 133 (49.53%) | 0.15% | 1.69% | 3.44% |
| 2023-11-20 | 21.75 (-1.36%) | 1287 | -15 | 0 | 0 | 0 | 0.0% | 5.77 (-0.06) | 89 (-61.73%) | 0.1% | 1.95% | 3.36% |
| 2023-11-17 | 22.05 (-1.34%) | 1302 | 17 | 0 | 0 | 0 | 0.0% | 5.83 (0.07) | 233 (-18.56%) | 0.26% | 2.82% | 3.31% |
| 2023-11-16 | 22.35 (-1.32%) | 1285 | 5 | 0 | 0 | 0 | 0.0% | 5.76 (0.02) | 286 (-62.78%) | 0.32% | 2.58% | 3.07% |
| 2023-11-15 | 22.65 (3.66%) | 1280 | 78 | 0 | 0 | 0 | 0.0% | 5.74 (0.35) | 768 (113.17%) | 0.86% | 2.3% | 2.78% |
| 2023-11-14 | 21.85 (-0.46%) | 1202 | -72 | 0 | 0 | 0 | 0.0% | 5.39 (-0.32) | 360 (-58.36%) | 0.4% | 1.51% | 1.95% |
| 2023-11-13 | 21.95 (7.86%) | 1274 | 144 | 0 | 0 | 0 | 0.0% | 5.71 (0.65) | 866 (3996.65%) | 0.97% | 1.13% | 1.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 20.35 (0.49%) | 1130 | 0 | 0 | 0 | 0 | 0.0% | 5.06 (0.0) | 21 (-45.8%) | 0.02% | 0.19% | 0.61% |
| 2023-11-09 | 20.25 (0.5%) | 1130 | 2 | 0 | 0 | 0 | 0.0% | 5.06 (0.01) | 39 (-39.07%) | 0.04% | 0.19% | 0.66% |
| 2023-11-08 | 20.15 (-1.47%) | 1128 | 10 | 0 | 0 | 0 | 0.0% | 5.05 (0.04) | 64 (273.52%) | 0.07% | 0.18% | 0.64% |
| 2023-11-07 | 20.45 (0.74%) | 1118 | 3 | 0 | 0 | 0 | 0.0% | 5.01 (0.01) | 17 (-34.32%) | 0.02% | 0.12% | 0.62% |
| 2023-11-06 | 20.3 (-0.25%) | 1115 | 0 | 0 | 0 | 0 | 0.0% | 5.0 (0.0) | 26 (0.3%) | 0.03% | 0.11% | 0.62% |
| 2023-11-03 | 20.35 (0.0%) | 1115 | 7 | 0 | 0 | 0 | 0.0% | 5.0 (0.03) | 26 (-16.1%) | 0.03% | 0.09% | 0.61% |
| 2023-11-02 | 20.35 (0.49%) | 1108 | -4 | 0 | 0 | 0 | 0.0% | 4.97 (-0.01) | 31 (287.48%) | 0.03% | 0.08% | 0.61% |
| 2023-11-01 | 20.25 (0.0%) | 1112 | 0 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 8 (14.18%) | 0.01% | 0.09% | 0.59% |
| 2023-10-31 | 20.25 (-0.98%) | 1112 | 5 | 0 | 0 | 0 | 0.0% | 4.98 (0.02) | 7 (-36.38%) | 0.01% | 0.11% | 0.62% |
| 2023-10-30 | 20.45 (0.74%) | 1107 | 0 | 0 | 0 | 0 | 0.0% | 4.96 (0.0) | 11 (10.14%) | 0.01% | 0.17% | 0.63% |
| 2023-10-27 | 20.3 (0.25%) | 1107 | 0 | 0 | 0 | 0 | 0.0% | 4.96 (0.0) | 10 (-75.0%) | 0.01% | 0.22% | 0.65% |
| 2023-10-26 | 20.25 (-0.74%) | 1107 | -19 | 0 | 0 | 0 | 0.0% | 4.96 (-0.09) | 40 (27.92%) | 0.04% | 0.22% | 0.67% |
| 2023-10-25 | 20.4 (0.99%) | 1126 | 10 | 0 | 0 | 0 | 0.0% | 5.05 (0.05) | 31 (-50.88%) | 0.04% | 0.21% | 0.65% |
| 2023-10-24 | 20.2 (0.0%) | 1116 | 27 | 0 | 0 | 0 | 0.0% | 5.0 (0.12) | 63 (32.65%) | 0.07% | 0.2% | 0.63% |
| 2023-10-23 | 20.2 (0.0%) | 1089 | 27 | 0 | 0 | 0 | 0.0% | 4.88 (0.12) | 48 (242.75%) | 0.05% | 0.14% | 0.59% |
| 2023-10-20 | 20.2 (-0.49%) | 1062 | 7 | 0 | 0 | 0 | 0.0% | 4.76 (0.03) | 14 (-56.24%) | 0.02% | 0.12% | 0.55% |
| 2023-10-19 | 20.3 (0.5%) | 1055 | -1 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 32 (37.63%) | 0.04% | 0.17% | 0.58% |
| 2023-10-18 | 20.2 (-0.25%) | 1056 | 0 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 23 (158.34%) | 0.03% | 0.16% | 0.58% |
| 2023-10-17 | 20.25 (0.25%) | 1056 | -2 | 0 | 0 | 0 | 0.0% | 4.73 (-0.01) | 9 (-64.17%) | 0.01% | 0.18% | 0.62% |
| 2023-10-16 | 20.2 (-1.46%) | 1058 | 8 | 0 | 0 | 0 | 0.0% | 4.74 (0.03) | 25 (-60.14%) | 0.03% | 0.19% | 0.64% |
| 2023-10-13 | 20.5 (-0.97%) | 1050 | 32 | 0 | 0 | 0 | 0.0% | 4.71 (0.15) | 63 (142.15%) | 0.07% | 0.19% | 0.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 20.7 (0.98%) | 1018 | 0 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 26 (-31.56%) | 0.03% | 0.14% | 0.71% |
| 2023-10-11 | 20.5 (0.0%) | 1018 | 8 | 0 | 0 | 0 | 0.0% | 4.56 (0.03) | 38 (110.4%) | 0.04% | 0.13% | 0.72% |
| 2023-10-06 | 20.5 (-0.97%) | 1010 | 4 | 0 | 0 | 0 | 0.0% | 4.53 (0.02) | 18 (-21.46%) | 0.02% | 0.13% | 0.68% |
| 2023-10-05 | 20.7 (-0.48%) | 1006 | 17 | 0 | 0 | 0 | 0.0% | 4.51 (0.08) | 23 (21.06%) | 0.03% | 0.12% | 0.68% |
| 2023-10-04 | 20.8 (1.22%) | 989 | 1 | 0 | 0 | 0 | 0.0% | 4.43 (0.0) | 19 (11.62%) | 0.02% | 0.13% | 0.71% |
| 2023-10-03 | 20.55 (-0.48%) | 988 | 3 | 0 | 0 | 0 | 0.0% | 4.43 (0.02) | 17 (-56.39%) | 0.02% | 0.14% | 0.7% |
| 2023-10-02 | 20.65 (0.0%) | 985 | 4 | 0 | 0 | 0 | 0.0% | 4.41 (0.01) | 39 (225.15%) | 0.04% | 0.15% | 0.75% |
| 2023-09-28 | 20.65 (1.23%) | 981 | 0 | 0 | 0 | 0 | 0.0% | 4.4 (0.0) | 12 (-57.13%) | 0.01% | 0.12% | 0.75% |
| 2023-09-27 | 20.4 (-0.49%) | 981 | 15 | 0 | 0 | 0 | 0.0% | 4.4 (0.07) | 28 (-6.69%) | 0.03% | 0.14% | 0.76% |
| 2023-09-26 | 20.5 (-0.24%) | 966 | 7 | 0 | 0 | 0 | 0.0% | 4.33 (0.03) | 30 (42.86%) | 0.03% | 0.12% | 0.76% |
| 2023-09-25 | 20.55 (0.0%) | 959 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 21 (39.93%) | 0.02% | 0.13% | 0.76% |
| 2023-09-22 | 20.55 (0.49%) | 959 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 15 (-46.4%) | 0.02% | 0.15% | 0.75% |
| 2023-09-21 | 20.45 (-0.73%) | 959 | 2 | 0 | 0 | 0 | 0.0% | 4.3 (0.01) | 28 (210.75%) | 0.03% | 0.19% | 0.85% |
| 2023-09-20 | 20.6 (0.49%) | 957 | 2 | 0 | 0 | 0 | 0.0% | 4.29 (0.01) | 9 (-79.04%) | 0.01% | 0.19% | 0.98% |
| 2023-09-19 | 20.5 (0.74%) | 955 | 27 | 0 | 0 | 0 | 0.0% | 4.28 (0.12) | 43 (22.86%) | 0.05% | 0.25% | 1.02% |
| 2023-09-18 | 20.35 (0.0%) | 928 | 15 | 0 | 0 | 0 | 0.0% | 4.16 (0.07) | 35 (-39.92%) | 0.04% | 0.3% | 1.04% |
| 2023-09-15 | 20.35 (-0.49%) | 913 | 2 | 0 | 0 | 0 | 0.0% | 4.09 (0.01) | 58 (115.58%) | 0.07% | 0.29% | 1.02% |
| 2023-09-14 | 20.45 (0.25%) | 911 | -8 | 0 | 0 | 0 | 0.0% | 4.08 (-0.04) | 27 (-53.44%) | 0.03% | 0.24% | 0.97% |
| 2023-09-13 | 20.4 (0.74%) | 919 | 0 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 58 (-35.5%) | 0.07% | 0.23% | 1.02% |
| 2023-09-12 | 20.25 (-1.46%) | 919 | -6 | 0 | 0 | 0 | 0.0% | 4.12 (-0.03) | 90 (200.0%) | 0.1% | 0.21% | 0.97% |
| 2023-09-11 | 20.55 (0.0%) | 925 | 4 | 0 | 0 | 0 | 0.0% | 4.15 (0.02) | 30 (499.22%) | 0.03% | 0.13% | 0.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 20.55 (-0.24%) | 921 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 5 (-75.13%) | 0.01% | 0.16% | 1.02% |
| 2023-09-07 | 20.6 (-0.72%) | 921 | 2 | 0 | 0 | 0 | 0.0% | 4.13 (0.01) | 20 (-56.37%) | 0.02% | 0.2% | 1.11% |
| 2023-09-06 | 20.75 (1.22%) | 919 | 0 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 46 (170.48%) | 0.05% | 0.21% | 1.15% |
| 2023-09-05 | 20.5 (-0.73%) | 919 | -4 | 0 | 0 | 0 | 0.0% | 4.12 (-0.02) | 17 (-70.08%) | 0.02% | 0.18% | 1.19% |
| 2023-09-04 | 20.65 (0.73%) | 923 | 0 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 57 (39.05%) | 0.06% | 0.2% | 1.23% |
| 2023-09-01 | 20.5 (0.49%) | 923 | -6 | 0 | 0 | 0 | 0.0% | 4.14 (-0.02) | 41 (78.25%) | 0.05% | 0.15% | 1.21% |
| 2023-08-31 | 20.4 (0.0%) | 929 | -2 | 0 | 0 | 0 | 0.0% | 4.16 (-0.01) | 23 (-1.2%) | 0.03% | 0.21% | 1.19% |
| 2023-08-30 | 20.4 (0.25%) | 931 | 2 | 0 | 0 | 0 | 0.0% | 4.17 (0.01) | 23 (-24.9%) | 0.03% | 0.35% | 1.21% |
| 2023-08-29 | 20.35 (0.0%) | 929 | 0 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 31 (120.52%) | 0.03% | 0.38% | 1.26% |
| 2023-08-28 | 20.35 (0.49%) | 929 | -2 | 0 | 0 | 0 | 0.0% | 4.16 (-0.01) | 14 (-85.8%) | 0.02% | 0.41% | 1.29% |
| 2023-08-25 | 20.25 (-0.74%) | 931 | -2 | 0 | 0 | 0 | 0.0% | 4.17 (-0.01) | 99 (-32.2%) | 0.11% | 0.41% | 1.37% |
| 2023-08-24 | 20.4 (0.25%) | 933 | 6 | 0 | 0 | 0 | 0.0% | 4.18 (0.03) | 146 (223.98%) | 0.16% | 0.32% | 1.32% |
| 2023-08-23 | 20.35 (-0.25%) | 927 | -1 | 0 | 0 | 0 | 0.0% | 4.15 (-0.01) | 45 (-28.53%) | 0.05% | 0.24% | 1.25% |
| 2023-08-22 | 20.4 (-1.92%) | 928 | 2 | 0 | 0 | 0 | 0.0% | 4.16 (0.01) | 63 (350.08%) | 0.07% | 0.2% | 1.45% |
| 2023-08-21 | 20.8 (-0.24%) | 926 | 1 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 14 (-30.13%) | 0.02% | 0.16% | 1.43% |
| 2023-08-18 | 20.85 (-0.71%) | 925 | -1 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 20 (-71.75%) | 0.02% | 0.3% | 1.48% |
| 2023-08-17 | 21.0 (-0.24%) | 926 | 3 | 0 | 0 | 0 | 0.0% | 4.15 (0.01) | 71 (537.28%) | 0.08% | 0.37% | 1.53% |
| 2023-08-16 | 21.05 (-0.24%) | 923 | 0 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 11 (-64.06%) | 0.01% | 0.35% | 1.56% |
| 2023-08-15 | 21.1 (1.69%) | 923 | -1 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 31 (-77.12%) | 0.03% | 0.44% | 1.73% |
| 2023-08-14 | 20.75 (-2.58%) | 924 | -5 | 0 | 0 | 0 | 0.0% | 4.14 (-0.02) | 135 (65.26%) | 0.15% | 0.45% | 1.79% |
| 2023-08-11 | 21.3 (-2.07%) | 929 | -1 | 0 | 0 | 0 | 0.0% | 4.16 (-0.01) | 82 (43.85%) | 0.09% | 0.35% | 1.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 21.75 (0.0%) | 930 | 1 | 0 | 0 | 0 | 0.0% | 4.17 (0.01) | 57 (-31.34%) | 0.06% | 0.28% | 1.99% |
| 2023-08-09 | 21.75 (0.46%) | 929 | 0 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 83 (76.39%) | 0.09% | 0.27% | 1.99% |
| 2023-08-08 | 21.65 (-0.23%) | 929 | -7 | 0 | 0 | 0 | 0.0% | 4.16 (-0.03) | 47 (17.65%) | 0.05% | 0.25% | 1.96% |
| 2023-08-07 | 21.7 (0.0%) | 936 | 0 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 40 (66.68%) | 0.04% | 0.26% | 2.05% |
| 2023-08-04 | 21.7 (0.23%) | 936 | -2 | 0 | 0 | 0 | 0.0% | 4.19 (-0.01) | 24 (-48.96%) | 0.03% | 0.31% | 2.27% |
| 2023-08-02 | 21.65 (-0.46%) | 938 | 5 | 0 | 0 | 0 | 0.0% | 4.2 (0.02) | 47 (-29.82%) | 0.05% | 0.34% | 2.44% |
| 2023-08-01 | 21.75 (-0.91%) | 933 | 2 | 0 | 0 | 0 | 0.0% | 4.18 (0.01) | 67 (24.07%) | 0.08% | 0.38% | 2.53% |
| 2023-07-31 | 21.95 (-0.23%) | 931 | 3 | 0 | 0 | 0 | 0.0% | 4.17 (0.01) | 54 (-38.64%) | 0.06% | 0.56% | 2.52% |
| 2023-07-28 | 22.0 (0.0%) | 928 | 42 | 0 | 0 | 0 | 0.0% | 4.16 (0.19) | 88 (79.59%) | 0.1% | 0.55% | 2.51% |
| 2023-07-27 | 22.0 (0.23%) | 886 | 2 | 0 | 0 | 0 | 0.0% | 3.97 (0.01) | 49 (-41.67%) | 0.05% | 0.52% | 2.53% |
| 2023-07-26 | 21.95 (1.15%) | 884 | 8 | 0 | 0 | 0 | 0.0% | 3.96 (0.03) | 84 (-62.83%) | 0.09% | 0.54% | 2.56% |
| 2023-07-25 | 21.7 (0.46%) | 876 | 6 | 0 | 0 | 0 | 0.0% | 3.93 (0.03) | 226 (389.07%) | 0.25% | 0.55% | 2.54% |
| 2023-07-24 | 21.6 (-0.92%) | 870 | 5 | 0 | 0 | 0 | 0.0% | 3.9 (0.02) | 46 (-25.47%) | 0.05% | 0.48% | 2.39% |
| 2023-07-21 | 21.8 (0.23%) | 865 | -1 | 0 | 0 | 0 | 0.0% | 3.88 (0.0) | 62 (-1.59%) | 0.07% | 0.53% | 2.49% |
| 2023-07-20 | 21.75 (-0.23%) | 866 | 5 | 0 | -1 | 0 | 0.0% | 3.88 (0.02) | 63 (-34.45%) | 0.07% | 0.54% | 2.57% |
| 2023-07-19 | 21.8 (-0.68%) | 861 | 33 | 1 | 0 | 0 | 0.12% | 3.86 (0.15) | 96 (-39.93%) | 0.11% | 0.83% | 2.62% |
| 2023-07-18 | 21.95 (1.15%) | 828 | -8 | 1 | 0 | 0 | 0.12% | 3.71 (-0.04) | 160 (81.72%) | 0.18% | 0.79% | 2.88% |
| 2023-07-17 | 21.7 (-0.23%) | 836 | -4 | 1 | 0 | 0 | 0.12% | 3.75 (-0.01) | 88 (20.61%) | 0.1% | 0.67% | 4.05% |
| 2023-07-14 | 21.75 (0.46%) | 840 | 2 | 1 | 0 | 0 | 0.12% | 3.76 (0.0) | 73 (-77.26%) | 0.08% | 0.71% | 5.2% |
| 2023-07-13 | 21.65 (-3.13%) | 838 | 16 | 1 | 0 | 0 | 0.12% | 3.76 (0.08) | 321 (444.1%) | 0.36% | 0.9% | 5.18% |
| 2023-07-12 | 22.35 (-1.11%) | 822 | 3 | 1 | 0 | 0 | 0.12% | 3.68 (0.01) | 59 (-1.68%) | 0.07% | 0.73% | 5.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 22.6 (-1.74%) | 819 | 7 | 1 | 0 | 0 | 0.12% | 3.67 (0.03) | 60 (-51.74%) | 0.07% | 0.81% | 5.17% |
| 2023-07-10 | 23.0 (-0.86%) | 812 | 0 | 1 | 0 | 0 | 0.12% | 3.64 (0.0) | 124 (-47.53%) | 0.14% | 0.81% | 5.26% |
| 2023-07-07 | 23.2 (0.87%) | 812 | -11 | 1 | 0 | 0 | 0.12% | 3.64 (-0.05) | 237 (38.56%) | 0.27% | 0.72% | 5.25% |
| 2023-07-06 | 23.0 (2.22%) | 823 | -16 | 1 | 0 | 0 | 0.12% | 3.69 (-0.07) | 171 (33.37%) | 0.19% | 0.57% | 5.09% |
| 2023-07-05 | 22.5 (1.35%) | 839 | -4 | 1 | 0 | 0 | 0.12% | 3.76 (-0.02) | 128 (103.38%) | 0.14% | 0.46% | 5.07% |
| 2023-07-04 | 22.2 (0.0%) | 843 | 19 | 1 | 0 | 0 | 0.12% | 3.78 (0.09) | 63 (46.51%) | 0.07% | 0.39% | 5.03% |
| 2023-07-03 | 22.2 (0.0%) | 824 | -1 | 1 | 0 | 0 | 0.12% | 3.69 (-0.01) | 43 (-57.81%) | 0.05% | 0.43% | 5.12% |
| 2023-06-30 | 22.2 (0.68%) | 825 | -6 | 1 | 0 | 0 | 0.12% | 3.7 (-0.02) | 102 (32.37%) | 0.11% | 0.53% | 5.28% |
| 2023-06-29 | 22.05 (-1.56%) | 831 | -4 | 1 | 0 | 0 | 0.12% | 3.72 (-0.02) | 77 (14.97%) | 0.09% | 0.56% | 5.22% |
| 2023-06-28 | 22.4 (-0.67%) | 835 | 7 | 1 | 0 | 0 | 0.12% | 3.74 (0.03) | 67 (-27.12%) | 0.08% | 0.6% | 5.22% |
| 2023-06-27 | 22.55 (-1.96%) | 828 | -2 | 1 | 0 | 0 | 0.12% | 3.71 (-0.01) | 92 (-31.47%) | 0.1% | 0.89% | 5.18% |
| 2023-06-26 | 23.0 (-1.5%) | 830 | 6 | 1 | 0 | 0 | 0.12% | 3.72 (0.03) | 134 (2.26%) | 0.15% | 2.14% | 5.12% |
| 2023-06-21 | 23.35 (0.65%) | 824 | -2 | 1 | 0 | 0 | 0.12% | 3.69 (-0.01) | 131 (18.37%) | 0.15% | 3.23% | 5.2% |
| 2023-06-20 | 23.2 (-0.22%) | 826 | -13 | 1 | 0 | 0 | 0.12% | 3.7 (-0.06) | 110 (-66.06%) | 0.12% | 3.16% | 5.1% |
| 2023-06-19 | 23.25 (-2.92%) | 839 | -6 | 1 | 0 | 0 | 0.12% | 3.76 (-0.03) | 326 (-73.01%) | 0.37% | 3.3% | 5.0% |
| 2023-06-16 | 23.95 (0.0%) | 845 | -71 | 1 | 0 | 0 | 0.12% | 3.79 (-0.31) | 1210 (9.23%) | 1.36% | 3.08% | 4.66% |
| 2023-06-15 | 23.95 (9.86%) | 916 | 182 | 1 | 0 | 0 | 0.11% | 4.1 (0.81) | 1108 (1706.04%) | 1.24% | 1.88% | 3.38% |
| 2023-06-14 | 21.8 (0.0%) | 734 | 0 | 1 | 0 | 0 | 0.14% | 3.29 (0.0) | 61 (-74.07%) | 0.07% | 0.77% | 2.25% |
| 2023-06-13 | 21.8 (2.83%) | 734 | -26 | 1 | 1 | 0 | 0.14% | 3.29 (-0.12) | 236 (74.8%) | 0.27% | 0.8% | 2.27% |
| 2023-06-12 | 21.2 (-3.64%) | 760 | -6 | 0 | 0 | 0 | 0.0% | 3.41 (-0.02) | 135 (-1.24%) | 0.15% | 0.71% | 2.11% |
| 2023-06-09 | 22.0 (1.62%) | 766 | -14 | 0 | 0 | 0 | 0.0% | 3.43 (-0.07) | 137 (20.41%) | 0.15% | 0.66% | 1.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 21.65 (-0.23%) | 780 | 1 | 0 | 0 | 0 | 0.0% | 3.5 (0.01) | 113 (23.79%) | 0.13% | 0.67% | 1.92% |
| 2023-06-07 | 21.7 (-0.69%) | 779 | 7 | 0 | 0 | 0 | 0.0% | 3.49 (0.03) | 92 (-39.87%) | 0.1% | 0.75% | 1.87% |
| 2023-06-06 | 21.85 (-0.91%) | 772 | 2 | 0 | 0 | 0 | 0.0% | 3.46 (0.01) | 153 (64.44%) | 0.17% | 0.7% | 1.93% |
| 2023-06-05 | 22.05 (1.85%) | 770 | 2 | 0 | 0 | 0 | 0.0% | 3.45 (0.01) | 93 (-34.96%) | 0.1% | 0.62% | 1.88% |
| 2023-06-02 | 21.65 (-0.46%) | 768 | 24 | 0 | 0 | 0 | 0.0% | 3.44 (0.11) | 143 (-25.14%) | 0.16% | 0.55% | 1.83% |
| 2023-06-01 | 21.75 (-0.23%) | 744 | -1 | 0 | 0 | 0 | 0.0% | 3.33 (-0.01) | 191 (324.38%) | 0.21% | 0.43% | 1.73% |
| 2023-05-31 | 21.8 (2.11%) | 745 | 0 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 45 (-42.58%) | 0.05% | 0.45% | 1.56% |
| 2023-05-30 | 21.35 (-0.23%) | 745 | -1 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 78 (137.52%) | 0.09% | 0.44% | 1.54% |
| 2023-05-29 | 21.4 (-0.47%) | 746 | 0 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 33 (-10.8%) | 0.04% | 0.38% | 1.51% |
| 2023-05-26 | 21.5 (-0.23%) | 746 | 1 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 37 (-82.03%) | 0.04% | 0.37% | 1.54% |
| 2023-05-25 | 21.55 (0.23%) | 745 | 12 | 0 | 0 | 0 | 0.0% | 3.34 (0.06) | 206 (402.42%) | 0.23% | 0.4% | 1.62% |
| 2023-05-24 | 21.5 (-0.23%) | 733 | 1 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 41 (77.06%) | 0.05% | 0.29% | 1.44% |
| 2023-05-23 | 21.55 (0.0%) | 732 | 4 | 0 | 0 | 0 | 0.0% | 3.28 (0.02) | 23 (0.6%) | 0.03% | 0.33% | 1.49% |
| 2023-05-22 | 21.55 (-0.46%) | 728 | -2 | 0 | 0 | 0 | 0.0% | 3.26 (-0.01) | 23 (-64.59%) | 0.03% | 0.41% | 1.5% |
| 2023-05-19 | 21.65 (0.23%) | 730 | 4 | 0 | 0 | 0 | 0.0% | 3.27 (0.02) | 65 (-38.1%) | 0.07% | 0.41% | 1.54% |
| 2023-05-18 | 21.6 (-0.69%) | 726 | 6 | 0 | 0 | 0 | 0.0% | 3.25 (0.02) | 105 (34.61%) | 0.12% | 0.42% | 1.55% |
| 2023-05-17 | 21.75 (0.0%) | 720 | -1 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 78 (-14.29%) | 0.09% | 0.38% | 1.61% |
| 2023-05-16 | 21.75 (0.93%) | 721 | 11 | 0 | 0 | 0 | 0.0% | 3.23 (0.05) | 91 (263.96%) | 0.1% | 0.46% | 1.79% |
| 2023-05-15 | 21.55 (0.47%) | 710 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 25 (-66.66%) | 0.03% | 0.48% | 1.91% |
| 2023-05-12 | 21.45 (0.47%) | 710 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 75 (4.16%) | 0.08% | 0.51% | 2.07% |
| 2023-05-11 | 21.35 (-0.7%) | 710 | -5 | 0 | 0 | 0 | 0.0% | 3.18 (-0.02) | 72 (-51.1%) | 0.08% | 0.48% | 2.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 21.5 (-0.92%) | 715 | -2 | 0 | 0 | 0 | 0.0% | 3.2 (-0.01) | 147 (38.92%) | 0.16% | 0.44% | 2.26% |
| 2023-05-09 | 21.7 (-1.14%) | 717 | 15 | 0 | 0 | 0 | 0.0% | 3.21 (0.06) | 106 (99.99%) | 0.12% | 0.31% | 2.31% |
| 2023-05-08 | 21.95 (0.46%) | 702 | 1 | 0 | 0 | 0 | 0.0% | 3.15 (0.01) | 53 (3.93%) | 0.06% | 0.25% | 2.69% |
| 2023-05-05 | 21.85 (0.92%) | 701 | -1 | 0 | 0 | 0 | 0.0% | 3.14 (-0.01) | 51 (37.64%) | 0.06% | 0.26% | 2.67% |
| 2023-05-04 | 21.65 (0.7%) | 702 | 7 | 0 | 0 | 0 | 0.0% | 3.15 (0.04) | 37 (23.44%) | 0.04% | 0.32% | 2.7% |
| 2023-05-03 | 21.5 (0.94%) | 695 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 30 (-42.31%) | 0.03% | 0.33% | 2.76% |
| 2023-05-02 | 21.3 (-0.93%) | 695 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 52 (-11.91%) | 0.06% | 0.4% | 2.78% |
| 2023-04-28 | 21.5 (-1.38%) | 695 | 2 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 59 (-45.81%) | 0.07% | 0.37% | 2.82% |
| 2023-04-27 | 21.8 (-0.68%) | 693 | 2 | 0 | 0 | 0 | 0.0% | 3.11 (0.01) | 109 (153.43%) | 0.12% | 0.37% | 2.79% |
| 2023-04-26 | 21.95 (2.33%) | 691 | 1 | 0 | 0 | 0 | 0.0% | 3.1 (0.01) | 43 (-52.21%) | 0.05% | 0.33% | 2.71% |
| 2023-04-25 | 21.45 (-1.61%) | 690 | 1 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 90 (246.12%) | 0.1% | 0.46% | 2.7% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 22.55 (-4.25%) | 1359 | 30 | 0 | 0 | 0.0% | 6.09 (0.13) | 1586 (30.72%) |
| 2024-04-12 | 23.55 (-0.63%) | 1329 | 13 | 0 | 0 | 0.0% | 5.96 (0.06) | 1213 (275.6%) |
| 2024-04-03 | 23.7 (0.64%) | 1316 | 12 | 0 | 0 | 0.0% | 5.9 (0.06) | 323 (-66.07%) |
| 2024-03-29 | 23.55 (0.64%) | 1304 | 9 | 0 | 0 | 0.0% | 5.84 (0.04) | 952 (9.6%) |
| 2024-03-22 | 23.4 (0.86%) | 1295 | 21 | 0 | 0 | 0.0% | 5.8 (0.09) | 869 (-61.25%) |
| 2024-03-15 | 23.2 (-4.92%) | 1274 | 91 | 0 | -1 | 0.0% | 5.71 (0.41) | 2242 (11.3%) |
| 2024-03-08 | 24.4 (-0.2%) | 1183 | 13 | 1 | 1 | 0.08% | 5.3 (0.06) | 2015 (4.96%) |
| 2024-03-01 | 24.45 (-3.93%) | 1170 | -21 | 0 | -2 | 0.0% | 5.24 (-0.1) | 1919 (-60.03%) |
| 2024-02-23 | 25.45 (-10.7%) | 1191 | -72 | 2 | 2 | 0.17% | 5.34 (-0.32) | 4803 (270.35%) |
| 2024-02-16 | 28.5 (1.6%) | 1263 | -96 | 0 | -1 | 0.0% | 5.66 (-0.43) | 1297 (2.46%) |
| 2024-02-05 | 28.05 (-4.27%) | 1359 | -56 | 1 | -7 | 0.07% | 6.09 (-0.25) | 1265 (-87.65%) |
| 2024-02-02 | 29.3 (7.13%) | 1415 | 211 | 8 | 8 | 0.57% | 6.34 (0.94) | 10247 (210.43%) |
| 2024-01-26 | 27.35 (3.8%) | 1204 | -19 | 0 | 0 | 0.0% | 5.4 (-0.08) | 3301 (-22.92%) |
| 2024-01-19 | 26.35 (3.74%) | 1223 | 52 | 0 | 0 | 0.0% | 5.48 (0.23) | 4282 (37.88%) |
| 2024-01-12 | 25.4 (2.83%) | 1171 | -260 | 0 | 0 | 0.0% | 5.25 (-1.16) | 3106 (130.39%) |
| 2024-01-05 | 24.7 (3.35%) | 1431 | 164 | 0 | 0 | 0.0% | 6.41 (0.73) | 1348 (65.01%) |
| 2023-12-29 | 23.9 (0.42%) | 1267 | -41 | 0 | 0 | 0.0% | 5.68 (-0.18) | 817 (5.62%) |
| 2023-12-22 | 23.8 (1.71%) | 1308 | -16 | 0 | 0 | 0.0% | 5.86 (-0.07) | 773 (21.35%) |
| 2023-12-15 | 23.4 (-1.89%) | 1324 | -20 | 0 | 0 | 0.0% | 5.93 (-0.09) | 637 (-60.67%) |
| 2023-12-08 | 23.85 (2.36%) | 1344 | 55 | 0 | 0 | 0.0% | 6.02 (0.24) | 1621 (-16.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 23.3 (5.91%) | 1289 | 26 | 0 | 0 | 0.0% | 5.78 (0.12) | 1945 (390.89%) |
| 2023-11-24 | 22.0 (-0.23%) | 1263 | -39 | 0 | 0 | 0.0% | 5.66 (-0.17) | 396 (-84.24%) |
| 2023-11-17 | 22.05 (8.35%) | 1302 | 172 | 0 | 0 | 0.0% | 5.83 (0.77) | 2514 (1402.41%) |
| 2023-11-10 | 20.35 (0.0%) | 1130 | 15 | 0 | 0 | 0.0% | 5.06 (0.06) | 167 (101.56%) |
| 2023-11-03 | 20.35 (0.25%) | 1115 | 8 | 0 | 0 | 0.0% | 5.0 (0.04) | 83 (-56.96%) |
| 2023-10-27 | 20.3 (0.5%) | 1107 | 45 | 0 | 0 | 0.0% | 4.96 (0.2) | 192 (86.66%) |
| 2023-10-20 | 20.2 (-1.46%) | 1062 | 12 | 0 | 0 | 0.0% | 4.76 (0.05) | 103 (-18.63%) |
| 2023-10-13 | 20.5 (0.0%) | 1050 | 40 | 0 | 0 | 0.0% | 4.71 (0.18) | 127 (9.39%) |
| 2023-10-06 | 20.5 (-0.73%) | 1010 | 29 | 0 | 0 | 0.0% | 4.53 (0.13) | 116 (27.59%) |
| 2023-09-28 | 20.65 (0.49%) | 981 | 22 | 0 | 0 | 0.0% | 4.4 (0.1) | 91 (-30.0%) |
| 2023-09-22 | 20.55 (0.98%) | 959 | 46 | 0 | 0 | 0.0% | 4.3 (0.21) | 130 (-50.62%) |
| 2023-09-15 | 20.35 (-0.97%) | 913 | -8 | 0 | 0 | 0.0% | 4.09 (-0.04) | 263 (81.16%) |
| 2023-09-08 | 20.55 (0.24%) | 921 | -2 | 0 | 0 | 0.0% | 4.13 (-0.01) | 145 (9.82%) |
| 2023-09-01 | 20.5 (1.23%) | 923 | -8 | 0 | 0 | 0.0% | 4.14 (-0.03) | 132 (-63.96%) |
| 2023-08-25 | 20.25 (-2.88%) | 931 | 6 | 0 | 0 | 0.0% | 4.17 (0.02) | 367 (36.68%) |
| 2023-08-18 | 20.85 (-2.11%) | 925 | -4 | 0 | 0 | 0.0% | 4.15 (-0.01) | 268 (-13.07%) |
| 2023-08-11 | 21.3 (-1.84%) | 929 | -7 | 0 | 0 | 0.0% | 4.16 (-0.03) | 309 (60.96%) |
| 2023-08-04 | 21.7 (-1.36%) | 936 | 8 | 0 | 0 | 0.0% | 4.19 (0.03) | 192 (-61.07%) |
| 2023-07-28 | 22.0 (0.92%) | 928 | 63 | 0 | 0 | 0.0% | 4.16 (0.28) | 493 (5.13%) |
| 2023-07-21 | 21.8 (0.23%) | 865 | 25 | 0 | -1 | 0.0% | 3.88 (0.12) | 469 (-26.39%) |
| 2023-07-14 | 21.75 (-6.25%) | 840 | 28 | 1 | 0 | 0.12% | 3.76 (0.12) | 637 (-0.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 23.2 (4.5%) | 812 | -13 | 1 | 0 | 0.12% | 3.64 (-0.06) | 642 (35.99%) |
| 2023-06-30 | 22.2 (-4.93%) | 825 | 1 | 1 | 0 | 0.12% | 3.7 (0.01) | 472 (-16.98%) |
| 2023-06-21 | 23.35 (-2.51%) | 824 | -21 | 1 | 0 | 0.12% | 3.69 (-0.1) | 569 (-79.33%) |
| 2023-06-16 | 23.95 (8.86%) | 845 | 79 | 1 | 1 | 0.12% | 3.79 (0.36) | 2752 (367.32%) |
| 2023-06-09 | 22.0 (1.62%) | 766 | -2 | 0 | 0 | 0.0% | 3.43 (-0.01) | 589 (20.07%) |
| 2023-06-02 | 21.65 (0.7%) | 768 | 22 | 0 | 0 | 0.0% | 3.44 (0.1) | 490 (48.58%) |
| 2023-05-26 | 21.5 (-0.69%) | 746 | 16 | 0 | 0 | 0.0% | 3.34 (0.07) | 330 (-9.29%) |
| 2023-05-19 | 21.65 (0.93%) | 730 | 20 | 0 | 0 | 0.0% | 3.27 (0.09) | 364 (-19.69%) |
| 2023-05-12 | 21.45 (-1.83%) | 710 | 9 | 0 | 0 | 0.0% | 3.18 (0.04) | 453 (166.46%) |
| 2023-05-05 | 21.85 (1.63%) | 701 | 6 | 0 | 0 | 0.0% | 3.14 (0.03) | 170 (-47.99%) |
| 2023-04-28 | 21.5 (-1.38%) | 695 | 5 | 0 | 0 | 0.0% | 3.11 (0.02) | 327 (-55.03%) |
| 2023-04-21 | 21.8 (1.4%) | 690 | -8 | 0 | 0 | 0.0% | 3.09 (-0.04) | 727 (-35.14%) |
| 2023-04-14 | 21.5 (4.12%) | 698 | 7 | 0 | 0 | 0.0% | 3.13 (0.03) | 1121 (840.8%) |
| 2023-04-07 | 20.65 (-0.24%) | 691 | -4 | 0 | 0 | 0.0% | 3.1 (-0.01) | 119 (-58.81%) |
| 2023-03-31 | 20.7 (1.97%) | 695 | -16 | 0 | 0 | 0.0% | 3.11 (-0.08) | 289 (-20.42%) |
| 2023-03-24 | 20.3 (1.0%) | 711 | -17 | 0 | 0 | 0.0% | 3.19 (-0.07) | 363 (93.7%) |
| 2023-03-17 | 20.1 (0.0%) | 728 | -4 | 0 | 0 | 0.0% | 3.26 (-0.02) | 187 (-58.25%) |
| 2023-03-10 | 20.1 (-0.74%) | 732 | 2 | 0 | 0 | 0.0% | 3.28 (0.01) | 449 (313.2%) |
| 2023-03-03 | 20.25 (0.5%) | 730 | -1 | 0 | 0 | 0.0% | 3.27 (-0.01) | 108 (-30.59%) |
| 2023-02-24 | 20.15 (0.25%) | 731 | 16 | 0 | 0 | 0.0% | 3.28 (0.08) | 156 (-51.96%) |
| 2023-02-17 | 20.1 (2.55%) | 715 | -5 | 0 | 0 | 0.0% | 3.2 (-0.03) | 326 (78.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 19.6 (0.0%) | 720 | 4 | 0 | 0 | 0.0% | 3.23 (0.02) | 182 (121.18%) |
| 2023-02-03 | 19.6 (0.77%) | 716 | -75 | 0 | 0 | 0.0% | 3.21 (-0.33) | 82 (96.28%) |
| 2023-01-17 | 19.45 (-0.26%) | 791 | -1 | 0 | 0 | 0.0% | 3.54 (-0.01) | 42 (-83.64%) |
| 2023-01-13 | 19.5 (-1.02%) | 792 | 1 | 0 | 0 | 0.0% | 3.55 (0.01) | 257 (301.31%) |
| 2023-01-06 | 19.7 (-0.51%) | 791 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 64 (-9.88%) |
| 2022-12-30 | 19.8 (0.51%) | 791 | -1 | 0 | 0 | 0.0% | 3.54 (-0.01) | 71 (-58.44%) |
| 2022-12-23 | 19.7 (0.0%) | 792 | 3 | 0 | 0 | 0.0% | 3.55 (0.01) | 171 (221.35%) |
| 2022-12-16 | 19.7 (0.25%) | 789 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 53 (-60.59%) |
| 2022-12-09 | 19.65 (-1.01%) | 789 | -11 | 0 | 0 | 0.0% | 3.54 (-0.05) | 135 (43.55%) |
| 2022-12-02 | 19.85 (0.76%) | 800 | 1 | 0 | 0 | 0.0% | 3.59 (0.01) | 94 (-5.31%) |
| 2022-11-25 | 19.7 (-1.5%) | 799 | -2 | 0 | 0 | 0.0% | 3.58 (-0.01) | 99 (-41.95%) |
| 2022-11-18 | 20.0 (0.0%) | 801 | -10 | 0 | -1 | 0.0% | 3.59 (-0.04) | 171 (19.64%) |
| 2022-11-11 | 20.0 (0.25%) | 811 | 0 | 1 | 0 | 0.12% | 3.63 (0.0) | 143 (130.59%) |
| 2022-11-04 | 19.95 (0.5%) | 811 | -3 | 1 | 0 | 0.12% | 3.63 (-0.02) | 62 (-4.67%) |
| 2022-10-28 | 19.85 (-0.75%) | 814 | 9 | 1 | 0 | 0.12% | 3.65 (0.04) | 65 (-30.84%) |
| 2022-10-21 | 20.0 (-0.99%) | 805 | -3 | 1 | -27 | 0.12% | 3.61 (-0.01) | 94 (-54.78%) |
| 2022-10-14 | 20.2 (0.5%) | 808 | 0 | 28 | 0 | 3.47% | 3.62 (0.0) | 208 (107.36%) |
| 2022-10-07 | 20.1 (-0.99%) | 808 | 0 | 28 | 0 | 3.47% | 3.62 (0.0) | 100 (-72.47%) |
| 2022-09-30 | 20.3 (-4.25%) | 808 | 27 | 28 | 28 | 3.47% | 3.62 (0.12) | 364 (74.55%) |
| 2022-09-23 | 21.2 (3.67%) | 781 | -1 | 0 | 0 | 0.0% | 3.5 (0.0) | 208 (-13.04%) |
| 2022-09-16 | 20.45 (0.74%) | 782 | -10 | 0 | 0 | 0.0% | 3.5 (-0.05) | 240 (130.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 20.3 (-0.25%) | 792 | -17 | 0 | 0 | 0.0% | 3.55 (-0.08) | 104 (-62.22%) |
| 2022-09-02 | 20.35 (1.75%) | 809 | -28 | 0 | 0 | 0.0% | 3.63 (-0.12) | 275 (33.57%) |
| 2022-08-26 | 20.0 (-1.72%) | 837 | 15 | 0 | 0 | 0.0% | 3.75 (0.07) | 206 (63.54%) |
| 2022-08-19 | 20.35 (4.09%) | 822 | -2 | 0 | 0 | 0.0% | 3.68 (-0.01) | 126 (-24.7%) |
| 2022-08-12 | 19.55 (2.62%) | 824 | -8 | 0 | 0 | 0.0% | 3.69 (-0.04) | 167 (10.62%) |
| 2022-08-05 | 19.05 (2.97%) | 832 | 1 | 0 | -1 | 0.0% | 3.73 (0.01) | 151 (-13.93%) |
| 2022-07-29 | 18.5 (1.09%) | 831 | -12 | 1 | 0 | 0.12% | 3.72 (-0.06) | 175 (-64.79%) |
| 2022-07-22 | 18.3 (-8.27%) | 843 | -242 | 1 | 1 | 0.12% | 3.78 (-1.08) | 499 (436.44%) |
| 2022-07-15 | 19.95 (-0.25%) | 1085 | -49 | 0 | 0 | 0.0% | 4.86 (-0.22) | 93 (-36.05%) |
| 2022-07-08 | 20.0 (1.01%) | 1134 | -29 | 0 | 0 | 0.0% | 5.08 (-0.13) | 145 (-24.74%) |
| 2022-07-01 | 19.8 (-7.91%) | 1163 | -86 | 0 | 0 | 0.0% | 5.21 (-0.39) | 193 (214.58%) |
| 2022-06-24 | 21.5 (2.38%) | 1249 | -5 | 0 | -1 | 0.0% | 5.6 (-0.02) | 61 (-51.59%) |
| 2022-06-17 | 21.0 (-3.45%) | 1254 | 4 | 1 | 1 | 0.08% | 5.62 (0.02) | 126 (7.37%) |
| 2022-06-10 | 21.75 (3.08%) | 1250 | -21 | 0 | 0 | 0.0% | 5.6 (-0.1) | 118 (96.8%) |
| 2022-06-02 | 21.1 (3.18%) | 1271 | 5 | 0 | -1 | 0.0% | 5.7 (0.03) | 60 (-34.83%) |
| 2022-05-27 | 20.45 (-4.66%) | 1266 | 0 | 1 | -1 | 0.08% | 5.67 (0.0) | 92 (-54.81%) |
| 2022-05-20 | 21.45 (1.66%) | 1266 | -42 | 2 | -3 | 0.16% | 5.67 (-0.19) | 204 (15.84%) |
| 2022-05-13 | 21.1 (-9.25%) | 1308 | -78 | 5 | 5 | 0.38% | 5.86 (-0.35) | 176 (504.87%) |
| 2022-05-06 | 23.25 (1.09%) | 1386 | 0 | 0 | 0 | 0.0% | 6.21 (0.0) | 29 (-74.94%) |
| 2022-04-29 | 23.0 (1.1%) | 1386 | -14 | 0 | 0 | 0.0% | 6.21 (-0.06) | 116 (-30.86%) |
| 2022-04-22 | 22.75 (-1.09%) | 1400 | -21 | 0 | 0 | 0.0% | 6.27 (-0.1) | 168 (59.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 23.0 (-0.65%) | 1421 | 2 | 0 | 0 | 0.0% | 6.37 (0.01) | 105 (56.72%) |
| 2022-04-08 | 23.15 (-0.43%) | 1419 | -20 | 0 | 0 | 0.0% | 6.36 (-0.09) | 67 (7.38%) |
| 2022-04-01 | 23.25 (-1.48%) | 1439 | -8 | 0 | 0 | 0.0% | 6.45 (-0.03) | 62 (-34.69%) |
| 2022-03-25 | 23.6 (-1.67%) | 1447 | -27 | 0 | 0 | 0.0% | 6.48 (-0.13) | 95 (-64.81%) |
| 2022-03-18 | 24.0 (4.35%) | 1474 | -8 | 0 | 0 | 0.0% | 6.61 (-0.03) | 271 (68.33%) |
| 2022-03-11 | 23.0 (0.88%) | 1482 | -151 | 0 | 0 | 0.0% | 6.64 (-0.68) | 161 (7.93%) |
| 2022-03-04 | 22.8 (1.33%) | 1633 | -13 | 0 | 0 | 0.0% | 7.32 (-0.06) | 149 (-61.85%) |
| 2022-02-25 | 22.5 (-3.43%) | 1646 | 9 | 0 | 0 | 0.0% | 7.38 (0.04) | 392 (-12.44%) |
| 2022-02-18 | 23.3 (-2.92%) | 1637 | -1 | 0 | 0 | 0.0% | 7.34 (0.0) | 447 (9.27%) |
| 2022-02-11 | 24.0 (-3.61%) | 1638 | -11 | 0 | 0 | 0.0% | 7.34 (-0.05) | 409 (236.86%) |
| 2022-01-26 | 24.9 (-1.58%) | 1649 | 4 | 0 | 0 | 0.0% | 7.39 (0.02) | 121 (-32.21%) |
| 2022-01-21 | 25.3 (-1.94%) | 1645 | 4 | 0 | 0 | 0.0% | 7.37 (0.02) | 179 (132.92%) |
| 2022-01-14 | 25.8 (-0.58%) | 1641 | -53 | 0 | 0 | 0.0% | 7.35 (-0.24) | 77 (-72.49%) |
| 2022-01-07 | 25.95 (-2.08%) | 1694 | 5 | 0 | 0 | 0.0% | 7.59 (0.02) | 280 (-31.47%) |
| 2021-12-30 | 26.5 (1.73%) | 1689 | -2 | 0 | 0 | 0.0% | 7.57 (-0.01) | 408 (-9.78%) |
| 2021-12-24 | 26.05 (-2.98%) | 1691 | -38 | 0 | 0 | 0.0% | 7.58 (-0.17) | 453 (-15.48%) |
| 2021-12-17 | 26.85 (-0.92%) | 1729 | -113 | 0 | 0 | 0.0% | 7.75 (-0.5) | 536 (46.79%) |
| 2021-12-10 | 27.1 (-0.91%) | 1842 | -39 | 0 | 0 | 0.0% | 8.25 (-0.18) | 365 (52.14%) |
| 2021-12-03 | 27.35 (0.55%) | 1881 | -34 | 0 | 0 | 0.0% | 8.43 (-0.15) | 240 (-24.05%) |
| 2021-11-26 | 27.2 (0.18%) | 1915 | 0 | 0 | 0 | 0.0% | 8.58 (0.0) | 316 (-59.94%) |
| 2021-11-19 | 27.15 (-0.91%) | 1915 | 1915 | 0 | 0 | 0.0% | 8.58 (0) | 788 (56.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 27.4 (-3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 502 (24.66%) |
| 2021-11-06 | 28.25 (3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 403 (-30.23%) |
| 2021-10-30 | 27.4 (-1.44%) | 0 | -2228 | 0 | 0 | 0 | N/A (0) | 578 (0.35%) |
| 2021-10-22 | 27.8 (0.36%) | 2228 | -15 | 0 | 0 | 0.0% | 9.98 (-0.07) | 576 (56.0%) |
| 2021-10-15 | 27.7 (0.73%) | 2243 | 12 | 0 | 0 | 0.0% | 10.05 (0.05) | 369 (-30.33%) |
| 2021-10-08 | 27.5 (0.73%) | 2231 | -14 | 0 | 0 | 0.0% | 10.0 (-0.06) | 530 (120.83%) |
| 2021-10-01 | 27.3 (-0.55%) | 2245 | 32 | 0 | 0 | 0.0% | 10.06 (0.14) | 240 (263.61%) |
| 2021-09-24 | 27.45 (-0.36%) | 2213 | 21 | 0 | 0 | 0.0% | 9.92 (0.1) | 66 (-72.61%) |
| 2021-09-17 | 27.55 (-0.18%) | 2192 | 49 | 0 | 0 | 0.0% | 9.82 (0.22) | 241 (9.5%) |
| 2021-09-10 | 27.6 (0.0%) | 2143 | 12 | 0 | 0 | 0.0% | 9.6 (0.05) | 220 (-29.25%) |
| 2021-09-03 | 27.6 (1.1%) | 2131 | 6 | 0 | 0 | 0.0% | 9.55 (0.03) | 311 (8.39%) |
| 2021-08-27 | 27.3 (0.0%) | 2125 | 8 | 0 | 0 | 0.0% | 9.52 (0.03) | 287 (5.88%) |
| 2021-08-20 | 27.3 (-3.36%) | 2117 | -4 | 0 | 0 | 0.0% | 9.49 (-0.01) | 271 (-31.61%) |
| 2021-08-13 | 28.25 (0.0%) | 2121 | -14 | 0 | 0 | 0.0% | 9.5 (-0.07) | 396 (-88.69%) |
| 2021-08-06 | 28.25 (-1.57%) | 2135 | -24 | 0 | 0 | 0.0% | 9.57 (-0.11) | 3503 (755.82%) |
| 2021-07-30 | 28.7 (-1.54%) | 2159 | 1 | 0 | 0 | 0.0% | 9.68 (0.01) | 409 (-69.5%) |
| 2021-07-23 | 29.15 (3.37%) | 2158 | 126 | 0 | 0 | 0.0% | 9.67 (0.56) | 1342 (136.42%) |
| 2021-07-16 | 28.2 (-0.35%) | 2032 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 567 (-59.8%) |
| 2021-07-09 | 28.3 (0.35%) | 2032 | -79 | 0 | 0 | 0.0% | 9.11 (-0.35) | 1412 (-32.82%) |
| 2021-07-02 | 28.2 (-5.69%) | 2111 | -190 | 0 | 0 | 0.0% | 9.46 (-0.85) | 2102 (-14.9%) |
| 2021-06-25 | 29.9 (10.74%) | 2301 | 284 | 0 | 0 | 0.0% | 10.31 (1.27) | 2470 (804.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 27.0 (-1.82%) | 2017 | 30 | 0 | -7 | 0.0% | 9.04 (0.14) | 273 (-3.3%) |
| 2021-06-11 | 27.5 (-1.08%) | 1987 | 20 | 7 | 0 | 0.35% | 8.9 (0.09) | 282 (-36.03%) |
| 2021-06-04 | 27.8 (-0.71%) | 1967 | -4 | 7 | 0 | 0.36% | 8.81 (-0.02) | 441 (-53.52%) |
| 2021-05-28 | 28.0 (1.82%) | 1971 | -169 | 7 | 0 | 0.36% | 8.83 (-0.76) | 950 (-33.75%) |
| 2021-05-21 | 27.5 (0.73%) | 2140 | 13 | 7 | -67 | 0.33% | 9.59 (0.06) | 1434 (-30.94%) |
| 2021-05-14 | 27.3 (-5.37%) | 2127 | 111 | 74 | 0 | 3.48% | 9.53 (0.5) | 2077 (52.39%) |
| 2021-05-07 | 28.85 (-3.19%) | 2016 | -39 | 74 | 1 | 3.67% | 9.03 (-0.18) | 1363 (57.57%) |
| 2021-04-29 | 29.8 (2.41%) | 2055 | -33 | 73 | 0 | 3.55% | 9.21 (-0.15) | 865 (-5.59%) |
| 2021-04-23 | 29.1 (-2.35%) | 2088 | -1023 | 73 | 0 | 3.5% | 9.36 (-4.58) | 916 (-36.7%) |
| 2021-04-16 | 29.8 (-1.65%) | 3111 | -398 | 73 | 73 | 2.35% | 13.94 (-1.78) | 1447 (55.16%) |
| 2021-04-09 | 30.3 (-1.62%) | 3509 | 45 | 0 | -65 | 0.0% | 15.72 (0.2) | 932 (11.23%) |
| 2021-04-01 | 30.8 (0.65%) | 3464 | -51 | 65 | -60 | 1.88% | 15.52 (-0.23) | 838 (-25.43%) |
| 2021-03-26 | 30.6 (2.17%) | 3515 | 105 | 125 | -9 | 3.56% | 15.75 (0.47) | 1124 (57.54%) |
| 2021-03-19 | 29.95 (1.87%) | 3410 | 35 | 134 | -96 | 3.93% | 15.28 (0.16) | 713 (-25.83%) |
| 2021-03-12 | 29.4 (-1.84%) | 3375 | 4 | 230 | 29 | 6.81% | 15.12 (0.01) | 962 (40.18%) |
| 2021-03-05 | 29.95 (-0.99%) | 3371 | -36 | 201 | 2 | 5.96% | 15.11 (-0.16) | 686 (-40.12%) |
| 2021-02-26 | 30.25 (0.83%) | 3407 | 9 | 199 | 5 | 5.84% | 15.27 (0.04) | 1146 (-6.1%) |
| 2021-02-19 | 30.0 (4.71%) | 3398 | -96 | 194 | 2 | 5.71% | 15.23 (-0.43) | 1221 (56.0%) |
| 2021-02-05 | 28.65 (-1.21%) | 3494 | -11 | 192 | 12 | 5.5% | 15.66 (-0.05) | 782 (-39.62%) |
| 2021-01-29 | 29.0 (-8.37%) | 3505 | 89 | 180 | -3 | 5.14% | 15.71 (0.53) | 1296 (-27.46%) |
| 2021-01-22 | 31.65 (4.11%) | 3416 | -12 | 183 | -2 | 5.36% | 15.18 (-0.05) | 1787 (-77.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 30.4 (-3.65%) | 3428 | -139 | 185 | 59 | 5.4% | 15.23 (-0.62) | 7805 (34.71%) |
| 2021-01-08 | 31.55 (11.48%) | 3567 | 1067 | 126 | 46 | 3.53% | 15.85 (4.74) | 5794 (454.14%) |
| 2020-12-31 | 28.3 (0.0%) | 2500 | 290 | 80 | 6 | 3.2% | 11.11 (1.29) | 1045 (-16.29%) |
| 2020-12-25 | 28.3 (0.0%) | 2210 | 214 | 74 | 0 | 3.35% | 9.82 (0.95) | 1249 (-29.2%) |
| 2020-12-18 | 28.3 (4.04%) | 1996 | 289 | 74 | 0 | 3.71% | 8.87 (1.29) | 1764 (-40.63%) |
| 2020-12-11 | 27.2 (-3.03%) | 1707 | -109 | 74 | 54 | 4.34% | 7.58 (-0.49) | 2971 (-68.09%) |
| 2020-12-04 | 28.05 (11.31%) | 1816 | 407 | 20 | 11 | 1.1% | 8.07 (1.81) | 9313 (292.83%) |
| 2020-11-27 | 25.2 (8.39%) | 1409 | 192 | 9 | -1 | 0.64% | 6.26 (0.85) | 2370 (149.7%) |
| 2020-11-20 | 23.25 (0.87%) | 1217 | -63 | 10 | 4 | 0.82% | 5.41 (-0.28) | 949 (-57.73%) |
| 2020-11-13 | 23.05 (3.36%) | 1280 | 52 | 6 | 3 | 0.47% | 5.69 (0.23) | 2246 (71.14%) |
| 2020-11-06 | 22.3 (1.36%) | 1228 | 238 | 3 | 3 | 0.24% | 5.46 (1.06) | 1312 (-68.17%) |
| 2020-10-30 | 22.0 (-11.29%) | 990 | 237 | 0 | 0 | 0.0% | 4.4 (1.05) | 4123 (-26.38%) |
| 2020-10-23 | 24.8 (7.83%) | 753 | 753 | 0 | 0 | 0.0% | 3.35 (0) | 5600 (49.33%) |
| 2020-10-16 | 23.0 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3750 (-18.91%) |
