- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 29.05 (-6.14%) | 5050 | -305.0 | 0 | -6.0 | 0 | 0.0% | 18.32 (-1.11) | 917 (99.12%) |
| 2026-07-16 | 30.95 (-2.67%) | 5355 | 24.0 | 6 | -7.0 | 0 | 0.11% | 19.43 (0.09) | 460 (-41.59%) |
| 2026-07-15 | 31.8 (2.09%) | 5331 | 17.0 | 13 | -7.0 | 0 | 0.24% | 19.34 (0.06) | 788 (-32.17%) |
| 2026-07-14 | 31.15 (1.3%) | 5314 | -170.0 | 20 | 0.0 | 0 | 0.38% | 19.28 (-0.61) | 1162 (-49.21%) |
| 2026-07-13 | 30.75 (-7.93%) | 5484 | 57.0 | 20 | -6.0 | 0 | 0.36% | 19.89 (0.2) | 2288 (25.76%) |
| 2026-07-09 | 33.4 (9.87%) | 5427 | -118.0 | 26 | 3.0 | 0 | 0.48% | 19.69 (-0.43) | 1819 (32.23%) |
| 2026-07-08 | 30.4 (-3.65%) | 5545 | -158.0 | 23 | 8.0 | 0 | 0.41% | 20.12 (-0.57) | 1376 (-73.31%) |
| 2026-07-07 | 31.55 (-1.25%) | 5703 | 151.0 | 15 | -1.0 | 0 | 0.26% | 20.69 (0.55) | 5156 (440.17%) |
| 2026-07-06 | 31.95 (9.98%) | 5552 | 114.0 | 16 | 16.0 | 0 | 0.29% | 20.14 (0.41) | 954 (3.43%) |
| 2026-07-03 | 29.05 (2.29%) | 5438 | 50.0 | 0 | 0.0 | 0 | 0.0% | 19.73 (0.18) | 922 (101.84%) |
| 2026-07-02 | 28.4 (-1.05%) | 5388 | -17.0 | 0 | 0.0 | 0 | 0.0% | 19.55 (-0.06) | 457 (2.89%) |
| 2026-07-01 | 28.7 (-1.2%) | 5405 | 19.0 | 0 | 0.0 | 0 | 0.0% | 19.61 (0.07) | 444 (40.18%) |
| 2026-06-30 | 29.05 (1.57%) | 5386 | -23.0 | 0 | 0.0 | 0 | 0.0% | 19.54 (-0.08) | 316 (-29.72%) |
| 2026-06-29 | 28.6 (0.53%) | 5409 | -65.0 | 0 | 0.0 | 0 | 0.0% | 19.62 (-0.24) | 451 (-58.43%) |
| 2026-06-26 | 28.45 (-5.17%) | 5474 | -278.0 | 0 | 0.0 | 0 | 0.0% | 19.86 (-1.01) | 1085 (138.27%) |
| 2026-06-25 | 30.0 (0.84%) | 5752 | 4.0 | 0 | 0.0 | 0 | 0.0% | 20.87 (0.02) | 455 (-42.08%) |
| 2026-06-24 | 29.75 (-1.33%) | 5748 | -25.0 | 0 | 0.0 | 0 | 0.0% | 20.85 (-0.09) | 786 (10.53%) |
| 2026-06-23 | 30.15 (-2.58%) | 5773 | -16.0 | 0 | 0.0 | 0 | 0.0% | 20.94 (-0.06) | 711 (15.76%) |
| 2026-06-22 | 30.95 (0.0%) | 5789 | 37.0 | 0 | 0.0 | 0 | 0.0% | 21.0 (0.13) | 614 (56.16%) |
| 2026-06-18 | 30.95 (-0.64%) | 5752 | 24.0 | 0 | 0.0 | 0 | 0.0% | 20.87 (0.09) | 393 (-15.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 31.15 (-1.42%) | 5728 | 5.0 | 0 | 0.0 | 0 | 0.0% | 20.78 (0.02) | 468 (-8.08%) |
| 2026-06-16 | 31.6 (-2.92%) | 5723 | -22.0 | 0 | 0.0 | 0 | 0.0% | 20.76 (-0.08) | 509 (0.55%) |
| 2026-06-15 | 32.55 (3.33%) | 5745 | -41.0 | 0 | 0.0 | 0 | 0.0% | 20.84 (-0.15) | 506 (-16.34%) |
| 2026-06-12 | 31.5 (0.48%) | 5786 | -6.0 | 0 | 0.0 | 0 | 0.0% | 20.99 (-0.02) | 605 (-49.93%) |
| 2026-06-11 | 31.35 (-2.34%) | 5792 | -176.0 | 0 | 0.0 | 0 | 0.0% | 21.01 (-0.64) | 1208 (-12.16%) |
| 2026-06-10 | 32.1 (-5.17%) | 5968 | -236.0 | 0 | 0.0 | 0 | 0.0% | 21.65 (-0.86) | 1376 (109.93%) |
| 2026-06-09 | 33.85 (-0.15%) | 6204 | -50.0 | 0 | -7.0 | 0 | 0.0% | 22.51 (-0.18) | 655 (-37.99%) |
| 2026-06-08 | 33.9 (-3.0%) | 6254 | -124.0 | 7 | -5.0 | 0 | 0.11% | 22.69 (-0.45) | 1057 (87.89%) |
| 2026-06-05 | 34.95 (-1.41%) | 6378 | -66.0 | 12 | -9.0 | 0 | 0.19% | 23.14 (-0.24) | 562 (-31.03%) |
| 2026-06-04 | 35.45 (-2.61%) | 6444 | 36.0 | 21 | 2.0 | 0 | 0.33% | 23.38 (0.13) | 815 (15.9%) |
| 2026-06-03 | 36.4 (1.53%) | 6408 | 7.0 | 19 | 0.0 | 0 | 0.3% | 23.25 (0.03) | 703 (14.6%) |
| 2026-06-02 | 35.85 (-0.42%) | 6401 | 29.0 | 19 | 0.0 | 0 | 0.3% | 23.22 (0.1) | 614 (-14.98%) |
| 2026-06-01 | 36.0 (0.14%) | 6372 | -24.0 | 19 | -1.0 | 0 | 0.3% | 23.12 (-0.08) | 722 (19.42%) |
| 2026-05-29 | 35.95 (1.55%) | 6396 | -48.0 | 20 | 0.0 | 0 | 0.31% | 23.2 (-0.18) | 604 (-45.33%) |
| 2026-05-28 | 35.4 (0.14%) | 6444 | 94.0 | 20 | -2.0 | 0 | 0.31% | 23.38 (0.34) | 1106 (59.6%) |
| 2026-05-27 | 35.35 (-1.12%) | 6350 | -29.0 | 22 | -2.0 | 0 | 0.35% | 23.04 (-0.1) | 693 (-30.35%) |
| 2026-05-26 | 35.75 (-0.97%) | 6379 | -383.0 | 24 | -5.0 | 0 | 0.38% | 23.14 (-1.39) | 995 (-22.8%) |
| 2026-05-25 | 36.1 (-2.43%) | 6762 | 10.0 | 29 | 11.0 | 0 | 0.43% | 24.53 (0.04) | 1289 (3.63%) |
| 2026-05-22 | 37.0 (5.26%) | 6752 | 8.0 | 18 | -3.0 | 0 | 0.27% | 24.49 (0.02) | 1243 (128.06%) |
| 2026-05-21 | 35.15 (0.0%) | 6744 | -18.0 | 21 | -2.0 | 0 | 0.31% | 24.47 (-0.06) | 545 (-38.78%) |
| 2026-05-20 | 35.15 (-0.71%) | 6762 | -115.0 | 23 | 0.0 | 0 | 0.34% | 24.53 (-0.42) | 890 (-55.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 35.4 (-4.07%) | 6877 | -354.0 | 23 | -1.0 | 0 | 0.33% | 24.95 (-1.28) | 2009 (162.99%) |
| 2026-05-18 | 36.9 (1.23%) | 7231 | -45.0 | 24 | 6.0 | 0 | 0.33% | 26.23 (-0.17) | 764 (-44.55%) |
| 2026-05-15 | 36.45 (-2.67%) | 7276 | -188.0 | 18 | 0.0 | 0 | 0.25% | 26.4 (-0.68) | 1378 (0.43%) |
| 2026-05-14 | 37.45 (-2.47%) | 7464 | -154.0 | 18 | 1.0 | 0 | 0.24% | 27.08 (-0.56) | 1372 (30.54%) |
| 2026-05-13 | 38.4 (0.39%) | 7618 | -1.0 | 17 | 2.0 | 0 | 0.22% | 27.64 (0.0) | 1051 (-1.5%) |
| 2026-05-12 | 38.25 (-0.91%) | 7619 | -697.0 | 15 | -1.0 | 0 | 0.2% | 27.64 (-2.53) | 1067 (-28.1%) |
| 2026-05-11 | 38.6 (-3.14%) | 8316 | -287.0 | 16 | 2.0 | 0 | 0.19% | 30.17 (-1.04) | 1484 (-13.11%) |
| 2026-05-08 | 39.85 (2.18%) | 8603 | 65.0 | 14 | -1.0 | 0 | 0.16% | 31.21 (0.24) | 1708 (116.51%) |
| 2026-05-07 | 39.0 (-0.51%) | 8538 | -71.0 | 15 | 0.0 | 0 | 0.18% | 30.97 (-0.26) | 788 (-24.7%) |
| 2026-05-06 | 39.2 (-2.37%) | 8609 | -84.0 | 15 | 7.0 | 0 | 0.17% | 31.23 (-0.31) | 1047 (59.83%) |
| 2026-05-05 | 40.15 (0.25%) | 8693 | -137.0 | 8 | -1.0 | 0 | 0.09% | 31.54 (-0.49) | 655 (-38.61%) |
| 2026-05-04 | 40.05 (-2.79%) | 8830 | 25.0 | 9 | -28.0 | 0 | 0.1% | 32.03 (0.09) | 1067 (0.78%) |
| 2026-04-30 | 41.2 (-1.67%) | 8805 | 44.0 | 37 | 26.0 | 0 | 0.42% | 31.94 (0.16) | 1059 (-39.93%) |
| 2026-04-29 | 41.9 (6.08%) | 8761 | 109.0 | 11 | -5.0 | 0 | 0.13% | 31.78 (0.39) | 1763 (46.11%) |
| 2026-04-28 | 39.5 (-1.0%) | 8652 | -160.0 | 16 | -20.0 | 0 | 0.18% | 31.39 (-0.58) | 1207 (-36.29%) |
| 2026-04-27 | 39.9 (-2.56%) | 8812 | -246.0 | 36 | 15.0 | 0 | 0.41% | 31.97 (-0.89) | 1895 (40.74%) |
| 2026-04-24 | 40.95 (-2.5%) | 9058 | -148.0 | 21 | 4.0 | 0 | 0.23% | 32.86 (-0.54) | 1346 (-44.79%) |
| 2026-04-23 | 42.0 (-3.23%) | 9206 | -491.0 | 17 | -19.0 | 0 | 0.18% | 33.4 (-1.78) | 2439 (64.01%) |
| 2026-04-22 | 43.4 (-2.36%) | 9697 | -51.0 | 36 | 11.0 | 0 | 0.37% | 35.18 (-0.18) | 1487 (-1.6%) |
| 2026-04-21 | 44.45 (2.77%) | 9748 | 25.0 | 25 | -4.0 | 0 | 0.26% | 35.36 (0.09) | 1511 (18.67%) |
| 2026-04-20 | 43.25 (1.88%) | 9723 | -70.0 | 29 | -4.0 | 0 | 0.3% | 35.27 (-0.26) | 1273 (-15.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 42.45 (-1.39%) | 9793 | -299.0 | 33 | 4.0 | 0 | 0.34% | 35.53 (-1.08) | 1498 (53.33%) |
| 2026-04-16 | 43.05 (-1.26%) | 10092 | -113.0 | 29 | 5.0 | 0 | 0.29% | 36.61 (-0.41) | 977 (-54.77%) |
| 2026-04-15 | 43.6 (-3.33%) | 10205 | -89.0 | 24 | -19.0 | 0 | 0.24% | 37.02 (-0.32) | 2161 (90.36%) |
| 2026-04-14 | 45.1 (-0.88%) | 10294 | 13.0 | 43 | -20.0 | 0 | 0.42% | 37.34 (0.04) | 1135 (20.58%) |
| 2026-04-13 | 45.5 (1.45%) | 10281 | -16.0 | 63 | -3.0 | 0 | 0.61% | 37.3 (-0.06) | 941 (-20.55%) |
| 2026-04-10 | 44.85 (1.7%) | 10297 | -25.0 | 66 | -7.0 | 0 | 0.64% | 37.36 (-0.09) | 1185 (-33.97%) |
| 2026-04-09 | 44.1 (-5.16%) | 10322 | -20.0 | 73 | 52.0 | 0 | 0.71% | 37.45 (-0.07) | 1794 (85.65%) |
| 2026-04-08 | 46.5 (2.76%) | 10342 | -93.0 | 21 | 2.0 | 0 | 0.2% | 37.52 (-0.34) | 966 (-11.95%) |
| 2026-04-07 | 45.25 (-1.52%) | 10435 | 55.0 | 19 | -9.0 | 0 | 0.18% | 37.86 (0.2) | 1097 (-11.41%) |
| 2026-04-02 | 45.95 (-2.96%) | 10380 | -143.0 | 28 | -8.0 | 0 | 0.27% | 37.66 (-0.52) | 1239 (14.25%) |
| 2026-04-01 | 47.35 (0.42%) | 10523 | 64.0 | 36 | 0.0 | 0 | 0.34% | 38.18 (0.24) | 1084 (-27.32%) |
| 2026-03-31 | 47.15 (-3.38%) | 10459 | -80.0 | 36 | -59.0 | 0 | 0.34% | 37.94 (-0.29) | 1492 (49.05%) |
| 2026-03-30 | 48.8 (-0.2%) | 10539 | -22.0 | 95 | -3.0 | 0 | 0.9% | 38.23 (-0.08) | 1001 (-7.48%) |
| 2026-03-27 | 48.9 (0.41%) | 10561 | 0.0 | 98 | 13.0 | 0 | 0.93% | 38.31 (0.0) | 1082 (-47.14%) |
| 2026-03-26 | 48.7 (-4.13%) | 10561 | -1.0 | 85 | -9.0 | 0 | 0.8% | 38.31 (-0.01) | 2047 (-5.58%) |
| 2026-03-25 | 50.8 (5.5%) | 10562 | -71.0 | 94 | 12.0 | 0 | 0.89% | 38.32 (-0.25) | 2168 (1.08%) |
| 2026-03-24 | 48.15 (-2.63%) | 10633 | 200.0 | 82 | 18.0 | 0 | 0.77% | 38.57 (0.72) | 2145 (8.89%) |
| 2026-03-23 | 49.45 (-2.85%) | 10433 | -255.0 | 64 | 31.0 | 0 | 0.61% | 37.85 (-0.92) | 1970 (-57.26%) |
| 2026-03-20 | 50.9 (-1.93%) | 10688 | 273.0 | 33 | -1.0 | 0 | 0.31% | 38.77 (0.99) | 4610 (38.43%) |
| 2026-03-19 | 51.9 (2.98%) | 10415 | 125.0 | 34 | 34.0 | 0 | 0.33% | 37.78 (0.45) | 3330 (-59.35%) |
| 2026-03-18 | 50.4 (-1.56%) | 10290 | 489.0 | 0 | 0.0 | 0 | 0.0% | 37.33 (1.77) | 8194 (269.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 51.2 (3.02%) | 9801 | 183.0 | 0 | 0.0 | 0 | 0.0% | 35.56 (0.67) | 2219 (-8.44%) |
| 2026-03-16 | 49.7 (-3.5%) | 9618 | 232.0 | 0 | 0.0 | 0 | 0.0% | 34.89 (0.84) | 2424 (-40.3%) |
| 2026-03-13 | 51.5 (7.07%) | 9386 | 310.0 | 0 | -3.0 | 0 | 0.0% | 34.05 (1.12) | 4061 (168.46%) |
| 2026-03-12 | 48.1 (-0.62%) | 9076 | 250.0 | 3 | 1.0 | 0 | 0.03% | 32.93 (0.91) | 1512 (-44.22%) |
| 2026-03-11 | 48.4 (0.62%) | 8826 | 227.0 | 2 | -4.0 | 0 | 0.02% | 32.02 (0.82) | 2712 (68.8%) |
| 2026-03-10 | 48.1 (7.13%) | 8599 | 79.0 | 6 | -10.0 | 0 | 0.07% | 31.2 (0.29) | 1606 (-30.17%) |
| 2026-03-09 | 44.9 (-7.33%) | 8520 | -137.0 | 16 | 13.0 | 0 | 0.19% | 30.91 (-0.5) | 2300 (62.79%) |
| 2026-03-06 | 48.45 (1.57%) | 8657 | -80.0 | 3 | -32.0 | 10 | 0.03% | 31.41 (-0.29) | 1413 (-37.58%) |
| 2026-03-05 | 47.7 (-0.42%) | 8737 | 24.0 | 35 | -6.0 | 0 | 0.4% | 31.7 (0.09) | 2264 (-17.61%) |
| 2026-03-04 | 47.9 (-6.08%) | 8713 | 262.0 | 41 | -4.0 | 0 | 0.47% | 31.61 (0.95) | 2748 (12.14%) |
| 2026-03-03 | 51.0 (-0.2%) | 8451 | -27.0 | 45 | -15.0 | 0 | 0.53% | 30.66 (-0.1) | 2450 (-31.16%) |
| 2026-03-02 | 51.1 (-4.49%) | 8478 | 305.0 | 60 | -24.0 | 0 | 0.71% | 30.76 (1.11) | 3560 (-75.79%) |
| 2026-02-26 | 53.5 (-2.9%) | 8173 | -1069.0 | 84 | -41.0 | 0 | 1.03% | 29.65 (-3.88) | 14703 (35.71%) |
| 2026-02-25 | 55.1 (9.98%) | 9242 | 988.0 | 125 | 70.0 | 0 | 1.35% | 33.53 (3.59) | 10834 (88.15%) |
| 2026-02-24 | 50.1 (7.28%) | 8254 | -79.0 | 55 | 31.0 | 0 | 0.67% | 29.94 (-0.29) | 5758 (36.6%) |
| 2026-02-23 | 46.7 (5.06%) | 8333 | -350.0 | 24 | 1.0 | 1 | 0.29% | 30.23 (-1.27) | 4215 (220.59%) |
| 2026-02-11 | 44.45 (3.73%) | 8683 | -9.0 | 23 | 4.0 | 1 | 0.26% | 31.5 (-0.03) | 1314 (45.99%) |
| 2026-02-10 | 42.85 (0.23%) | 8692 | -124.0 | 19 | -3.0 | 0 | 0.22% | 31.53 (-0.45) | 900 (-71.38%) |
| 2026-02-09 | 42.75 (2.15%) | 8816 | -188.0 | 22 | 3.0 | 0 | 0.25% | 31.98 (-0.68) | 3147 (62.04%) |
| 2026-02-06 | 41.85 (-2.22%) | 9004 | -219.0 | 19 | -4.0 | 0 | 0.21% | 32.66 (-0.8) | 1942 (30.11%) |
| 2026-02-05 | 42.8 (-3.06%) | 9223 | -159.0 | 23 | -1.0 | 0 | 0.25% | 33.46 (-0.58) | 1492 (-17.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 44.15 (3.4%) | 9382 | 241.0 | 24 | -3.0 | 0 | 0.26% | 34.04 (0.88) | 1816 (20.23%) |
| 2026-02-03 | 42.7 (-0.81%) | 9141 | 10.0 | 27 | -5.0 | 0 | 0.3% | 33.16 (0.03) | 1510 (-36.9%) |
| 2026-02-02 | 43.05 (-2.93%) | 9131 | 80.0 | 32 | -53.0 | 0 | 0.35% | 33.13 (0.29) | 2394 (-11.62%) |
| 2026-01-30 | 44.35 (-2.85%) | 9051 | -326.0 | 85 | -16.0 | 0 | 0.94% | 32.84 (-1.18) | 2709 (-2.69%) |
| 2026-01-29 | 45.65 (-2.35%) | 9377 | -35.0 | 101 | -10.0 | 0 | 1.08% | 34.02 (-0.12) | 2784 (0.28%) |
| 2026-01-28 | 46.75 (-2.6%) | 9412 | 125.0 | 111 | -39.0 | 0 | 1.18% | 34.14 (0.45) | 2776 (-28.05%) |
| 2026-01-27 | 48.0 (-2.04%) | 9287 | 9.0 | 150 | 5.0 | 6 | 1.62% | 33.69 (0.03) | 3859 (-36.68%) |
| 2026-01-26 | 49.0 (-1.51%) | 9278 | 239.0 | 145 | -7.0 | 0 | 1.56% | 33.66 (0.87) | 6094 (-69.07%) |
| 2026-01-23 | 49.75 (-3.02%) | 9039 | -1743.0 | 152 | -42.0 | 1 | 1.68% | 32.79 (-6.32) | 19704 (98.18%) |
| 2026-01-22 | 51.3 (9.85%) | 10782 | 1760.0 | 194 | 92.0 | 0 | 1.8% | 39.11 (6.38) | 9943 (-46.53%) |
| 2026-01-21 | 46.7 (-7.16%) | 9022 | 308.0 | 102 | -83.0 | 0 | 1.13% | 32.73 (1.12) | 18593 (19.34%) |
| 2026-01-20 | 50.3 (9.83%) | 8714 | 1396.0 | 185 | 63.0 | 3 | 2.12% | 31.61 (5.06) | 15580 (358.74%) |
| 2026-01-19 | 45.8 (4.21%) | 7318 | 205.0 | 122 | -24.0 | 6 | 1.67% | 26.55 (0.75) | 3396 (-38.76%) |
| 2026-01-16 | 43.95 (0.57%) | 7113 | 414.0 | 146 | -427.0 | 147 | 2.05% | 25.8 (1.5) | 5545 (221.1%) |
| 2026-01-15 | 43.7 (-2.13%) | 6699 | 47.0 | 573 | 72.0 | 0 | 8.55% | 24.3 (-5.51) | 1727 (-11.25%) |
| 2026-01-14 | 44.65 (-0.56%) | 6652 | 133.0 | 501 | -15.0 | 2 | 7.53% | 29.81 (0.6) | 1945 (-46.29%) |
| 2026-01-13 | 44.9 (-1.86%) | 6519 | 196.0 | 516 | 65.0 | 0 | 7.92% | 29.21 (0.87) | 3622 (-54.08%) |
| 2026-01-12 | 45.75 (-2.14%) | 6323 | -21.0 | 451 | -4.0 | 0 | 7.13% | 28.34 (-0.09) | 7889 (2.52%) |
| 2026-01-09 | 46.75 (10.0%) | 6344 | 786.0 | 455 | 213.0 | 0 | 7.17% | 28.43 (3.52) | 7695 (209.99%) |
| 2026-01-08 | 42.5 (-1.62%) | 5558 | 188.0 | 242 | 133.0 | 0 | 4.35% | 24.91 (0.85) | 2482 (61.71%) |
| 2026-01-07 | 43.2 (2.37%) | 5370 | 215.0 | 109 | 26.0 | 0 | 2.03% | 24.06 (0.96) | 1535 (123.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 42.2 (0.24%) | 5155 | 15.0 | 83 | -4.0 | 0 | 1.61% | 23.1 (0.07) | 687 (-45.08%) |
| 2026-01-05 | 42.1 (-1.29%) | 5140 | -29.0 | 87 | -6.0 | 0 | 1.69% | 23.03 (-0.13) | 1250 (-40.26%) |
| 2026-01-02 | 42.65 (2.16%) | 5169 | 25.0 | 93 | 12.0 | 0 | 1.8% | 23.16 (0.11) | 2094 (79.51%) |
| 2025-12-31 | 41.75 (0.36%) | 5144 | 77.0 | 81 | 20.0 | 0 | 1.57% | 23.05 (0.34) | 1166 (-21.11%) |
| 2025-12-30 | 41.6 (-2.35%) | 5067 | 28.0 | 61 | -22.0 | 0 | 1.2% | 22.71 (0.13) | 1478 (-58.16%) |
| 2025-12-29 | 42.6 (-5.54%) | 5039 | -414.0 | 83 | -31.0 | 0 | 1.65% | 22.58 (-1.86) | 3534 (-16.35%) |
| 2025-12-26 | 45.1 (2.73%) | 5453 | -58.0 | 114 | -38.0 | 0 | 2.09% | 24.44 (-0.26) | 4225 (-62.48%) |
| 2025-12-24 | 43.9 (-2.12%) | 5511 | 278.0 | 152 | 73.0 | 0 | 2.76% | 24.7 (1.25) | 11260 (112.13%) |
| 2025-12-23 | 44.85 (9.93%) | 5233 | 526.0 | 79 | 24.0 | 0 | 1.51% | 23.45 (2.36) | 5308 (214.31%) |
| 2025-12-22 | 40.8 (-2.16%) | 4707 | -242.0 | 55 | 1.0 | 0 | 1.17% | 21.09 (-1.09) | 1688 (47.04%) |
| 2025-12-19 | 41.7 (0.0%) | 4949 | -39.0 | 54 | -3.0 | 0 | 1.09% | 22.18 (-0.17) | 1148 (-12.91%) |
| 2025-12-18 | 41.7 (-3.25%) | 4988 | -11.0 | 57 | 4.0 | 0 | 1.14% | 22.35 (-0.05) | 1318 (-0.86%) |
| 2025-12-17 | 43.1 (-1.82%) | 4999 | -51.0 | 53 | 53.0 | 0 | 1.06% | 22.4 (-0.23) | 1330 (-16.62%) |
| 2025-12-16 | 43.9 (-2.12%) | 5050 | -32.0 | 0 | 0.0 | 0 | 0.0% | 22.63 (-0.14) | 1595 (117.23%) |
| 2025-12-15 | 44.85 (-0.11%) | 5082 | -97.0 | 0 | 0.0 | 0 | 0.0% | 22.77 (-0.44) | 734 (-56.39%) |
| 2025-12-12 | 44.9 (-2.81%) | 5179 | 1.0 | 0 | -22.0 | 22 | 0.0% | 23.21 (0.01) | 1684 (6.8%) |
| 2025-12-11 | 46.2 (-0.65%) | 5178 | -15.0 | 22 | -152.0 | 2 | 0.42% | 23.2 (-0.07) | 1576 (-27.42%) |
| 2025-12-10 | 46.5 (-0.85%) | 5193 | 70.0 | 174 | -170.0 | 0 | 3.35% | 23.27 (0.31) | 2172 (-30.71%) |
| 2025-12-09 | 46.9 (0.64%) | 5123 | -12.0 | 344 | -83.0 | 1 | 6.71% | 22.96 (-0.05) | 3135 (22.86%) |
| 2025-12-08 | 46.6 (-0.43%) | 5135 | 92.0 | 427 | -20.0 | 0 | 8.32% | 23.01 (0.41) | 2552 (-70.97%) |
| 2025-12-05 | 46.8 (6.36%) | 5043 | 709.0 | 447 | -277.0 | 0 | 8.86% | 22.6 (3.18) | 8790 (723.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 44.0 (-2.11%) | 4334 | 3.0 | 724 | -97.0 | 0 | 16.71% | 19.42 (0.01) | 1066 (-25.62%) |
| 2025-12-03 | 44.95 (3.1%) | 4331 | 31.0 | 821 | -24.0 | 24 | 18.96% | 19.41 (0.14) | 1434 (58.84%) |
| 2025-12-02 | 43.6 (1.4%) | 4300 | 37.0 | 845 | -25.0 | 12 | 19.65% | 19.27 (0.17) | 903 (-6.63%) |
| 2025-12-01 | 43.0 (-2.6%) | 4263 | 56.0 | 870 | -16.0 | 0 | 20.41% | 19.1 (0.25) | 967 (-24.97%) |
| 2025-11-28 | 44.15 (-1.89%) | 4207 | 11.0 | 886 | -12.0 | 0 | 21.06% | 18.85 (0.05) | 1289 (-27.35%) |
| 2025-11-27 | 45.0 (2.97%) | 4196 | -129.0 | 898 | 76.0 | 0 | 21.4% | 18.8 (-0.58) | 1774 (8.34%) |
| 2025-11-26 | 43.7 (3.31%) | 4325 | -29.0 | 822 | 3.0 | 0 | 19.01% | 19.38 (-0.13) | 1637 (37.15%) |
| 2025-11-25 | 42.3 (2.05%) | 4354 | -32.0 | 819 | -21.0 | 0 | 18.81% | 19.51 (-0.14) | 1194 (-55.21%) |
| 2025-11-24 | 41.45 (-3.38%) | 4386 | -47.0 | 840 | -30.0 | 0 | 19.15% | 19.65 (-0.22) | 2666 (-30.63%) |
| 2025-11-21 | 42.9 (-6.23%) | 4433 | -74.0 | 870 | -127.0 | 0 | 19.63% | 19.87 (-0.33) | 3843 (-12.79%) |
| 2025-11-20 | 45.75 (0.0%) | 4507 | 252.0 | 997 | 91.0 | 0 | 22.12% | 20.2 (1.13) | 4407 (-29.57%) |
| 2025-11-19 | 45.75 (0.11%) | 4255 | 110.0 | 906 | -17.0 | 0 | 21.29% | 19.07 (0.5) | 6258 (105.91%) |
| 2025-11-18 | 45.7 (0.22%) | 4145 | -90.0 | 923 | 14.0 | 0 | 22.27% | 18.57 (-0.41) | 3039 (-75.25%) |
| 2025-11-17 | 45.6 (-1.94%) | 4235 | 85.0 | 909 | -117.0 | 0 | 21.46% | 18.98 (0.38) | 12280 (119.16%) |
| 2025-11-14 | 46.5 (9.93%) | 4150 | -117.0 | 1026 | 1.0 | 0 | 24.72% | 18.6 (-0.52) | 5603 (83.67%) |
| 2025-11-13 | 42.3 (-3.42%) | 4267 | -94.0 | 1025 | 62.0 | 2 | 24.02% | 19.12 (-0.42) | 3050 (-51.98%) |
| 2025-11-12 | 43.8 (0.34%) | 4361 | -76.0 | 963 | -106.0 | 73 | 22.08% | 19.54 (-0.34) | 6353 (-1.61%) |
| 2025-11-11 | 43.65 (-9.91%) | 4437 | -478.0 | 1069 | 36.0 | 0 | 24.09% | 19.88 (-2.15) | 6457 (73.57%) |
| 2025-11-10 | 48.45 (-1.72%) | 4915 | 61.0 | 1033 | -17.0 | 0 | 21.02% | 22.03 (0.28) | 3720 (-30.04%) |
| 2025-11-07 | 49.3 (0.1%) | 4854 | 44.0 | 1050 | -10.0 | 1 | 21.63% | 21.75 (0.19) | 5318 (-0.9%) |
| 2025-11-06 | 49.25 (-0.1%) | 4810 | 126.0 | 1060 | -149.0 | 27 | 22.04% | 21.56 (0.57) | 5366 (-39.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 49.3 (0.1%) | 4684 | -105.0 | 1209 | 114.0 | 0 | 25.81% | 20.99 (-0.47) | 8882 (-32.15%) |
| 2025-11-04 | 49.25 (0.41%) | 4789 | -543.0 | 1095 | 95.0 | 0 | 22.86% | 21.46 (-2.43) | 13090 (-37.86%) |
| 2025-11-03 | 49.05 (2.19%) | 5332 | 397.0 | 1000 | 2.0 | 0 | 18.75% | 23.89 (1.77) | 21065 (3.37%) |
| 2025-10-31 | 48.0 (-3.23%) | 4935 | -1121.0 | 998 | -208.0 | 0 | 20.22% | 22.12 (-5.02) | 20378 (200.52%) |
| 2025-10-30 | 49.6 (9.98%) | 6056 | 5.0 | 1206 | 241.0 | 0 | 19.91% | 27.14 (0.02) | 6781 (-42.9%) |
| 2025-10-29 | 45.1 (10.0%) | 6051 | 1280.0 | 965 | 25.0 | 0 | 15.95% | 27.12 (5.74) | 11876 (393.16%) |
| 2025-10-28 | 41.0 (-0.49%) | 4771 | -11.0 | 940 | 32.0 | 0 | 19.7% | 21.38 (-0.05) | 2408 (-39.99%) |
| 2025-10-27 | 41.2 (-3.4%) | 4782 | -267.0 | 908 | -29.0 | 0 | 18.99% | 21.43 (-1.2) | 4012 (-21.78%) |
| 2025-10-23 | 42.65 (-2.18%) | 5049 | -202.0 | 937 | -150.0 | 0 | 18.56% | 22.63 (-0.9) | 5129 (-30.14%) |
| 2025-10-22 | 43.6 (0.0%) | 5251 | -23.0 | 1087 | -37.0 | 0 | 20.7% | 23.53 (-0.1) | 7343 (-67.16%) |
| 2025-10-21 | 43.6 (-1.25%) | 5274 | -1109.0 | 1124 | -175.0 | 0 | 21.31% | 23.63 (-4.97) | 22361 (79.02%) |
| 2025-10-20 | 44.15 (9.96%) | 6383 | 1303.0 | 1299 | 472.0 | 0 | 20.35% | 28.6 (5.84) | 12490 (77.26%) |
| 2025-10-17 | 40.15 (10.0%) | 5080 | -287.0 | 827 | 114.0 | 0 | 16.28% | 22.76 (-1.29) | 7046 (41.07%) |
| 2025-10-16 | 36.5 (1.96%) | 5367 | -124.0 | 713 | -37.0 | 18 | 13.28% | 24.05 (-0.56) | 4995 (435.22%) |
| 2025-10-15 | 35.8 (3.17%) | 5491 | 7.0 | 750 | 22.0 | 0 | 13.66% | 24.61 (0.03) | 933 (-0.05%) |
| 2025-10-14 | 34.7 (-2.12%) | 5484 | -101.0 | 728 | -4.0 | 0 | 13.27% | 24.58 (-0.45) | 933 (-35.98%) |
| 2025-10-13 | 35.45 (1.29%) | 5585 | -140.0 | 732 | 1.0 | 0 | 13.11% | 25.03 (-0.63) | 1458 (20.38%) |
| 2025-10-09 | 35.0 (-2.78%) | 5725 | -94.0 | 731 | -12.0 | 0 | 12.77% | 25.66 (-0.42) | 1211 (26.48%) |
| 2025-10-08 | 36.0 (2.13%) | 5819 | -3.0 | 743 | 2.0 | 0 | 12.77% | 26.08 (-0.01) | 957 (2.51%) |
| 2025-10-07 | 35.25 (2.03%) | 5822 | -10.0 | 741 | 1.0 | 0 | 12.73% | 26.09 (-0.04) | 934 (-19.68%) |
| 2025-10-03 | 34.55 (-1.57%) | 5832 | -120.0 | 740 | -28.0 | 0 | 12.69% | 26.13 (-0.54) | 1163 (-48.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 35.1 (-1.4%) | 5952 | 118.0 | 768 | -12.0 | 0 | 12.9% | 26.67 (0.53) | 2257 (117.79%) |
| 2025-10-01 | 35.6 (-0.56%) | 5834 | -8.0 | 780 | -4.0 | 0 | 13.37% | 26.14 (-0.04) | 1036 (11.33%) |
| 2025-09-30 | 35.8 (2.43%) | 5842 | -7.0 | 784 | 2.0 | 0 | 13.42% | 26.18 (-0.03) | 931 (-56.88%) |
| 2025-09-26 | 34.95 (-2.92%) | 5849 | -294.0 | 782 | -21.0 | 0 | 13.37% | 26.21 (-1.32) | 2159 (-46.77%) |
| 2025-09-25 | 36.0 (-4.51%) | 6143 | 47.0 | 803 | -33.0 | 0 | 13.07% | 27.53 (0.21) | 4056 (-36.51%) |
| 2025-09-24 | 37.7 (3.29%) | 6096 | 451.0 | 836 | -21.0 | 0 | 13.71% | 27.32 (2.02) | 6388 (31.83%) |
| 2025-09-23 | 36.5 (0.55%) | 5645 | -78.0 | 857 | 25.0 | 0 | 15.18% | 25.3 (-0.35) | 4846 (-60.46%) |
| 2025-09-22 | 36.3 (2.54%) | 5723 | 147.0 | 832 | 32.0 | 0 | 14.54% | 25.65 (0.66) | 12257 (243.56%) |
| 2025-09-19 | 35.4 (9.94%) | 5576 | 514.0 | 800 | 43.0 | 0 | 14.35% | 24.99 (2.31) | 3567 (218.79%) |
| 2025-09-18 | 32.2 (0.0%) | 5062 | -16.0 | 757 | -4.0 | 1 | 14.95% | 22.68 (-0.08) | 1119 (7.05%) |
| 2025-09-17 | 32.2 (2.88%) | 5078 | 51.0 | 761 | -4.0 | 0 | 14.99% | 22.76 (0.23) | 1045 (-42.36%) |
| 2025-09-16 | 31.3 (-0.32%) | 5027 | 87.0 | 765 | -65.0 | 80 | 15.22% | 22.53 (0.39) | 1813 (108.67%) |
| 2025-09-15 | 31.4 (0.0%) | 4940 | 4.0 | 830 | 56.0 | 0 | 16.8% | 22.14 (0.02) | 869 (-39.25%) |
| 2025-09-12 | 31.4 (-1.1%) | 4936 | -262.0 | 774 | -13.0 | 0 | 15.68% | 22.12 (-1.17) | 1430 (-60.65%) |
| 2025-09-11 | 31.75 (-7.57%) | 5198 | 250.0 | 787 | -35.0 | 1 | 15.14% | 23.29 (1.12) | 3635 (11.42%) |
| 2025-09-10 | 34.35 (2.23%) | 4948 | -84.0 | 822 | 15.0 | 0 | 16.61% | 22.17 (-0.38) | 3263 (9.73%) |
| 2025-09-09 | 33.6 (-4.0%) | 5032 | 65.0 | 807 | -28.0 | 0 | 16.04% | 22.55 (0.29) | 2973 (-77.12%) |
| 2025-09-08 | 35.0 (6.71%) | 4967 | 719.0 | 835 | 99.0 | 0 | 16.81% | 22.26 (3.22) | 13000 (650.38%) |
| 2025-09-05 | 32.8 (9.88%) | 4248 | -31.0 | 736 | 39.0 | 0 | 17.33% | 19.04 (-0.14) | 1732 (140.55%) |
| 2025-09-04 | 29.85 (-0.83%) | 4279 | 30.0 | 697 | -48.0 | 1 | 16.29% | 19.18 (0.14) | 720 (-24.59%) |
| 2025-09-03 | 30.1 (0.33%) | 4249 | -20.0 | 745 | -5.0 | 0 | 17.53% | 19.04 (-0.09) | 955 (-30.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 30.0 (-1.48%) | 4269 | -67.0 | 750 | -17.0 | 0 | 17.57% | 19.13 (-0.3) | 1374 (18.93%) |
| 2025-09-01 | 30.45 (-1.77%) | 4336 | -82.0 | 767 | -38.0 | 0 | 17.69% | 19.43 (-0.37) | 1155 (-21.73%) |
| 2025-08-29 | 31.0 (-3.12%) | 4418 | -4.0 | 805 | -43.0 | 0 | 18.22% | 19.8 (-0.02) | 1476 (-23.73%) |
| 2025-08-28 | 32.0 (0.47%) | 4422 | -59.0 | 848 | -96.0 | 0 | 19.18% | 19.82 (-0.26) | 1935 (59.97%) |
| 2025-08-27 | 31.85 (-0.78%) | 4481 | 215.0 | 944 | -11.0 | 1 | 21.07% | 20.08 (0.96) | 1209 (-12.18%) |
| 2025-08-26 | 32.1 (1.42%) | 4266 | -43.0 | 955 | -99.0 | 0 | 22.39% | 19.12 (-0.19) | 1377 (1.75%) |
| 2025-08-25 | 31.65 (0.8%) | 4309 | 64.0 | 1054 | -13.0 | 0 | 24.46% | 19.31 (0.29) | 1353 (-65.46%) |
| 2025-08-22 | 31.4 (-4.27%) | 4245 | -52.0 | 1067 | -20.0 | 0 | 25.14% | 19.02 (-0.24) | 3919 (128.27%) |
| 2025-08-21 | 32.8 (-0.46%) | 4297 | -38.0 | 1087 | -23.0 | 0 | 25.3% | 19.26 (-0.17) | 1717 (-34.07%) |
| 2025-08-20 | 32.95 (-3.65%) | 4335 | -317.0 | 1110 | -62.0 | 0 | 25.61% | 19.43 (-1.42) | 2604 (-60.86%) |
| 2025-08-19 | 34.2 (2.55%) | 4652 | 151.0 | 1172 | 76.0 | 0 | 25.19% | 20.85 (0.68) | 6654 (13.76%) |
| 2025-08-18 | 33.35 (-5.92%) | 4501 | 109.0 | 1096 | 8.0 | 9 | 24.35% | 20.17 (0.49) | 5849 (97.11%) |
| 2025-08-15 | 35.45 (-1.94%) | 4392 | 24.0 | 1088 | -29.0 | 1 | 24.77% | 19.68 (0.11) | 2967 (-11.25%) |
| 2025-08-14 | 36.15 (-0.96%) | 4368 | -65.0 | 1117 | -119.0 | 1 | 25.57% | 19.57 (-0.3) | 3343 (-43.97%) |
| 2025-08-13 | 36.5 (-4.2%) | 4433 | -308.0 | 1236 | -34.0 | 0 | 27.88% | 19.87 (-1.38) | 5967 (-2.2%) |
| 2025-08-12 | 38.1 (0.53%) | 4741 | -16.0 | 1270 | -145.0 | 105 | 26.79% | 21.25 (-0.07) | 6101 (-19.53%) |
| 2025-08-11 | 37.9 (4.7%) | 4757 | 305.0 | 1415 | -45.0 | 80 | 29.75% | 21.32 (1.37) | 7581 (131.85%) |
| 2025-08-08 | 36.2 (0.28%) | 4452 | -76.0 | 1460 | -55.0 | 0 | 32.79% | 19.95 (-0.34) | 3270 (-29.76%) |
| 2025-08-07 | 36.1 (0.28%) | 4528 | 293.0 | 1515 | -13.0 | 0 | 33.46% | 20.29 (1.31) | 4655 (-34.37%) |
| 2025-08-06 | 36.0 (-3.87%) | 4235 | -412.0 | 1528 | -178.0 | 0 | 36.08% | 18.98 (-1.84) | 7094 (-36.94%) |
| 2025-08-05 | 37.45 (1.77%) | 4647 | 194.0 | 1706 | -39.0 | 0 | 36.71% | 20.82 (0.86) | 11250 (42.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 36.8 (-6.72%) | 4453 | -337.0 | 1745 | -391.0 | 3 | 39.19% | 19.96 (-1.51) | 7911 (-29.53%) |
| 2025-08-01 | 39.45 (-0.88%) | 4790 | -75.0 | 2136 | -87.0 | 0 | 44.59% | 21.47 (-0.33) | 11227 (-63.65%) |
| 2025-07-31 | 39.8 (0.89%) | 4865 | -1664.0 | 2223 | -134.0 | 0 | 45.69% | 21.8 (-7.46) | 30887 (212.68%) |
| 2025-07-30 | 39.45 (9.89%) | 6529 | 310.0 | 2357 | 459.0 | 0 | 36.1% | 29.26 (1.39) | 9878 (-43.03%) |
| 2025-07-29 | 35.9 (-2.18%) | 6219 | -166.0 | 1898 | -58.0 | 0 | 30.52% | 27.87 (-0.74) | 17340 (-52.3%) |
| 2025-07-28 | 36.7 (0.82%) | 6385 | -1074.0 | 1956 | -139.0 | 0 | 30.63% | 28.61 (-4.82) | 36357 (-7.08%) |
| 2025-07-25 | 36.4 (9.97%) | 7459 | 1564.0 | 2095 | 674.0 | 0 | 28.09% | 33.43 (7.01) | 39127 (184.96%) |
| 2025-07-24 | 33.1 (9.97%) | 5895 | 598.0 | 1421 | 375.0 | 0 | 24.11% | 26.42 (2.68) | 13731 (116.37%) |
| 2025-07-23 | 30.1 (-2.11%) | 5297 | -189.0 | 1046 | -87.0 | 0 | 19.75% | 23.74 (-0.84) | 6346 (-56.54%) |
| 2025-07-22 | 30.75 (-5.67%) | 5486 | -13.0 | 1133 | -217.0 | 0 | 20.65% | 24.58 (-0.06) | 14603 (-44.44%) |
| 2025-07-21 | 32.6 (4.32%) | 5499 | 30.0 | 1350 | 222.0 | 0 | 24.55% | 24.64 (0.13) | 26283 (27.02%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 29.05 (-13.02%) | 5050 | -377.0 | 0 | -26.0 | 0.0% | 18.32 (-1.37) | 5617 (-39.64%) |
| 2026-07-09 | 33.4 (14.97%) | 5427 | -11.0 | 26 | 26.0 | 0.48% | 19.69 (-0.04) | 9306 (259.0%) |
| 2026-07-03 | 29.05 (2.11%) | 5438 | -36.0 | 0 | 0.0 | 0.0% | 19.73 (-0.13) | 2592 (-29.02%) |
| 2026-06-26 | 28.45 (-8.08%) | 5474 | -278.0 | 0 | 0.0 | 0.0% | 19.86 (-1.01) | 3652 (94.59%) |
| 2026-06-18 | 30.95 (-1.75%) | 5752 | -34.0 | 0 | 0.0 | 0.0% | 20.87 (-0.12) | 1877 (-61.71%) |
| 2026-06-12 | 31.5 (-9.87%) | 5786 | -592.0 | 0 | -12.0 | 0.0% | 20.99 (-2.15) | 4902 (43.41%) |
| 2026-06-05 | 34.95 (-2.78%) | 6378 | -18.0 | 12 | -8.0 | 0.19% | 23.14 (-0.06) | 3418 (-27.09%) |
| 2026-05-29 | 35.95 (-2.84%) | 6396 | -356.0 | 20 | 2.0 | 0.31% | 23.2 (-1.29) | 4688 (-14.03%) |
| 2026-05-22 | 37.0 (1.51%) | 6752 | -524.0 | 18 | 0.0 | 0.27% | 24.49 (-1.91) | 5454 (-14.15%) |
| 2026-05-15 | 36.45 (-8.53%) | 7276 | -1327.0 | 18 | 4.0 | 0.25% | 26.4 (-4.81) | 6353 (20.59%) |
| 2026-05-08 | 39.85 (-3.28%) | 8603 | -202.0 | 14 | -23.0 | 0.16% | 31.21 (-0.73) | 5268 (-11.1%) |
| 2026-04-30 | 41.2 (0.61%) | 8805 | -253.0 | 37 | 16.0 | 0.42% | 31.94 (-0.92) | 5926 (-26.46%) |
| 2026-04-24 | 40.95 (-3.53%) | 9058 | -735.0 | 21 | -12.0 | 0.23% | 32.86 (-2.67) | 8057 (20.01%) |
| 2026-04-17 | 42.45 (-5.35%) | 9793 | -504.0 | 33 | -33.0 | 0.34% | 35.53 (-1.83) | 6714 (33.1%) |
| 2026-04-10 | 44.85 (-2.39%) | 10297 | -83.0 | 66 | 38.0 | 0.64% | 37.36 (-0.3) | 5044 (4.7%) |
| 2026-04-02 | 45.95 (-6.03%) | 10380 | -181.0 | 28 | -70.0 | 0.27% | 37.66 (-0.65) | 4818 (-48.82%) |
| 2026-03-27 | 48.9 (-3.93%) | 10561 | -127.0 | 98 | 65.0 | 0.93% | 38.31 (-0.46) | 9414 (-54.69%) |
| 2026-03-20 | 50.9 (-1.17%) | 10688 | 1302.0 | 33 | 33.0 | 0.31% | 38.77 (4.72) | 20780 (70.42%) |
| 2026-03-13 | 51.5 (6.3%) | 9386 | 729.0 | 0 | -3.0 | 0.0% | 34.05 (2.64) | 12193 (-1.96%) |
| 2026-03-06 | 48.45 (-9.44%) | 8657 | 484.0 | 3 | -81.0 | 0.03% | 31.41 (1.76) | 12437 (-64.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 53.5 (20.36%) | 8173 | -510.0 | 84 | 61.0 | 1.03% | 29.65 (-1.85) | 35512 (562.15%) |
| 2026-02-11 | 44.45 (6.21%) | 8683 | -321.0 | 23 | 4.0 | 0.26% | 31.5 (-1.16) | 5363 (-41.43%) |
| 2026-02-06 | 41.85 (-5.64%) | 9004 | -47.0 | 19 | -66.0 | 0.21% | 32.66 (-0.18) | 9157 (-49.75%) |
| 2026-01-30 | 44.35 (-10.85%) | 9051 | 12.0 | 85 | -67.0 | 0.94% | 32.84 (0.05) | 18224 (-72.89%) |
| 2026-01-23 | 49.75 (13.2%) | 9039 | 1926.0 | 152 | 6.0 | 1.68% | 32.79 (6.99) | 67218 (224.25%) |
| 2026-01-16 | 43.95 (-5.99%) | 7113 | 769.0 | 146 | -309.0 | 2.05% | 25.8 (-2.63) | 20730 (51.86%) |
| 2026-01-09 | 46.75 (9.61%) | 6344 | 1175.0 | 455 | 362.0 | 7.17% | 28.43 (5.27) | 13650 (64.99%) |
| 2026-01-02 | 42.65 (-5.43%) | 5169 | -284.0 | 93 | -21.0 | 1.8% | 23.16 (-1.28) | 8273 (-63.2%) |
| 2025-12-26 | 45.1 (8.15%) | 5453 | 504.0 | 114 | 60.0 | 2.09% | 24.44 (2.26) | 22482 (266.9%) |
| 2025-12-19 | 41.7 (-7.13%) | 4949 | -230.0 | 54 | 54.0 | 1.09% | 22.18 (-1.03) | 6127 (-44.9%) |
| 2025-12-12 | 44.9 (-4.06%) | 5179 | 136.0 | 0 | -447.0 | 0.0% | 23.21 (0.61) | 11120 (-15.51%) |
| 2025-12-05 | 46.8 (6.0%) | 5043 | 836.0 | 447 | -439.0 | 8.86% | 22.6 (3.75) | 13162 (53.73%) |
| 2025-11-28 | 44.15 (2.91%) | 4207 | -226.0 | 886 | 16.0 | 21.06% | 18.85 (-1.02) | 8561 (-71.3%) |
| 2025-11-21 | 42.9 (-7.74%) | 4433 | 283.0 | 870 | -156.0 | 19.63% | 19.87 (1.27) | 29828 (18.43%) |
| 2025-11-14 | 46.5 (-5.68%) | 4150 | -704.0 | 1026 | -24.0 | 24.72% | 18.6 (-3.15) | 25186 (-53.12%) |
| 2025-11-07 | 49.3 (2.71%) | 4854 | -81.0 | 1050 | 52.0 | 21.63% | 21.75 (-0.37) | 53723 (18.19%) |
| 2025-10-31 | 48.0 (12.54%) | 4935 | -114.0 | 998 | 61.0 | 20.22% | 22.12 (-0.51) | 45456 (-3.95%) |
| 2025-10-23 | 42.65 (6.23%) | 5049 | -31.0 | 937 | 110.0 | 18.56% | 22.63 (-0.13) | 47324 (207.95%) |
| 2025-10-17 | 40.15 (14.71%) | 5080 | -645.0 | 827 | 96.0 | 16.28% | 22.76 (-2.9) | 15367 (395.08%) |
| 2025-10-09 | 35.0 (1.3%) | 5725 | -107.0 | 731 | -9.0 | 12.77% | 25.66 (-0.47) | 3104 (-42.4%) |
| 2025-10-03 | 34.55 (-1.14%) | 5832 | -17.0 | 740 | -42.0 | 12.69% | 26.13 (-0.08) | 5388 (-81.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 34.95 (-1.27%) | 5849 | 273.0 | 782 | -18.0 | 13.37% | 26.21 (1.22) | 29707 (253.04%) |
| 2025-09-19 | 35.4 (12.74%) | 5576 | 640.0 | 800 | 26.0 | 14.35% | 24.99 (2.87) | 8414 (-65.38%) |
| 2025-09-12 | 31.4 (-4.27%) | 4936 | 688.0 | 774 | 38.0 | 15.68% | 22.12 (3.08) | 24303 (309.35%) |
| 2025-09-05 | 32.8 (5.81%) | 4248 | -170.0 | 736 | -69.0 | 17.33% | 19.04 (-0.76) | 5937 (-19.25%) |
| 2025-08-29 | 31.0 (-1.27%) | 4418 | 173.0 | 805 | -262.0 | 18.22% | 19.8 (0.78) | 7352 (-64.56%) |
| 2025-08-22 | 31.4 (-11.42%) | 4245 | -147.0 | 1067 | -21.0 | 25.14% | 19.02 (-0.66) | 20744 (-20.09%) |
| 2025-08-15 | 35.45 (-2.07%) | 4392 | -60.0 | 1088 | -372.0 | 24.77% | 19.68 (-0.27) | 25961 (-24.05%) |
| 2025-08-08 | 36.2 (-8.24%) | 4452 | -338.0 | 1460 | -676.0 | 32.79% | 19.95 (-1.52) | 34181 (-67.66%) |
| 2025-08-01 | 39.45 (8.38%) | 4790 | -2669.0 | 2136 | 41.0 | 44.59% | 21.47 (-11.96) | 105691 (5.59%) |
| 2025-07-25 | 36.4 (16.48%) | 7459 | 1990.0 | 2095 | 967.0 | 28.09% | 33.43 (8.92) | 100091 (148.7%) |
| 2025-07-18 | 31.25 (10.42%) | 5469 | 2183.0 | 1128 | 517.0 | 20.63% | 24.51 (9.78) | 40246 (2.31%) |
| 2025-07-11 | 28.3 (40.45%) | 3286 | 1443.0 | 611 | 611.0 | 18.59% | 14.73 (6.47) | 39338 (12830.52%) |
| 2025-07-04 | 20.15 (-0.25%) | 1843 | 10.0 | 0 | 0.0 | 0.0% | 8.26 (0.05) | 304 (-5.04%) |
| 2025-06-27 | 20.2 (4.39%) | 1833 | -14.0 | 0 | -1.0 | 0.0% | 8.21 (-0.07) | 320 (2.59%) |
| 2025-06-20 | 19.35 (-5.61%) | 1847 | -15.0 | 1 | 1.0 | 0.05% | 8.28 (-0.06) | 312 (12.26%) |
| 2025-06-13 | 20.5 (0.24%) | 1862 | -14.0 | 0 | 0.0 | 0.0% | 8.34 (-0.07) | 278 (6.51%) |
| 2025-06-06 | 20.45 (-0.24%) | 1876 | -9.0 | 0 | 0.0 | 0.0% | 8.41 (-0.04) | 261 (-29.52%) |
| 2025-05-29 | 20.5 (0.49%) | 1885 | 2.0 | 0 | -1.0 | 0.0% | 8.45 (0.01) | 370 (14.37%) |
| 2025-05-23 | 20.4 (1.24%) | 1883 | -13.0 | 1 | 0.0 | 0.05% | 8.44 (-0.06) | 324 (-38.74%) |
| 2025-05-16 | 20.15 (7.18%) | 1896 | 7.0 | 1 | 1.0 | 0.05% | 8.5 (0.03) | 528 (312.79%) |
| 2025-05-09 | 18.8 (-0.53%) | 1889 | 7.0 | 0 | -1.0 | 0.0% | 8.47 (0.04) | 128 (-88.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 18.9 (8.93%) | 1882 | 11.0 | 1 | 1.0 | 0.05% | 8.43 (0.05) | 1108 (277.98%) |
| 2025-04-25 | 17.35 (0.58%) | 1871 | 52.0 | 0 | 0.0 | 0.0% | 8.38 (0.23) | 293 (-39.29%) |
| 2025-04-18 | 17.25 (6.48%) | 1819 | -113.0 | 0 | 0.0 | 0.0% | 8.15 (-0.51) | 483 (-51.67%) |
| 2025-04-11 | 16.2 (-19.4%) | 1932 | -416.0 | 0 | -3.0 | 0.0% | 8.66 (-1.86) | 999 (284.46%) |
| 2025-04-02 | 20.1 (-0.74%) | 2348 | -28.0 | 3 | 3.0 | 0.13% | 10.52 (-0.13) | 260 (-68.26%) |
| 2025-03-28 | 20.25 (-4.71%) | 2376 | -157.0 | 0 | -1.0 | 0.0% | 10.65 (-0.7) | 819 (12.62%) |
| 2025-03-21 | 21.25 (-3.85%) | 2533 | -168.0 | 1 | 1.0 | 0.04% | 11.35 (-0.75) | 727 (60.28%) |
| 2025-03-14 | 22.1 (-3.49%) | 2701 | -38.0 | 0 | 0.0 | 0.0% | 12.1 (-0.17) | 453 (-1.68%) |
| 2025-03-07 | 22.9 (0.22%) | 2739 | 54.0 | 0 | 0.0 | 0.0% | 12.27 (0.24) | 461 (-41.8%) |
| 2025-02-27 | 22.85 (-0.44%) | 2685 | 10.0 | 0 | 0.0 | 0.0% | 12.03 (0.04) | 792 (-5.91%) |
| 2025-02-21 | 22.95 (0.44%) | 2675 | 58.0 | 0 | 0.0 | 0.0% | 11.99 (0.26) | 842 (182.64%) |
| 2025-02-14 | 22.85 (0.44%) | 2617 | 37.0 | 0 | 0.0 | 0.0% | 11.73 (0.17) | 298 (3.0%) |
| 2025-02-07 | 22.75 (-1.09%) | 2580 | 16.0 | 0 | 0.0 | 0.0% | 11.56 (0.07) | 289 (85.31%) |
| 2025-01-22 | 23.0 (0.88%) | 2564 | 18.0 | 0 | 0.0 | 0.0% | 11.49 (0.08) | 156 (-43.69%) |
| 2025-01-17 | 22.8 (0.0%) | 2546 | 0.0 | 0 | 0.0 | 0.0% | 11.41 (0.0) | 277 (-37.34%) |
| 2025-01-10 | 22.8 (-1.72%) | 2546 | 31.0 | 0 | 0.0 | 0.0% | 11.41 (0.14) | 442 (-61.24%) |
| 2025-01-03 | 23.2 (0.65%) | 2515 | 85.0 | 0 | -1.0 | 0.0% | 11.27 (0.38) | 1142 (-35.66%) |
| 2024-12-27 | 23.05 (-1.07%) | 2430 | 302.0 | 1 | 1.0 | 0.04% | 10.89 (1.35) | 1775 (174.98%) |
| 2024-12-20 | 23.3 (6.15%) | 2128 | 34.0 | 0 | 0.0 | 0.0% | 9.54 (0.16) | 645 (99.05%) |
| 2024-12-13 | 21.95 (-0.9%) | 2094 | -1.0 | 0 | 0.0 | 0.0% | 9.38 (-0.01) | 324 (26.1%) |
| 2024-12-06 | 22.15 (1.14%) | 2095 | -5.0 | 0 | 0.0 | 0.0% | 9.39 (-0.02) | 257 (4.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 21.9 (0.0%) | 2100 | 1.0 | 0 | 0.0 | 0.0% | 9.41 (0.0) | 246 (-39.71%) |
| 2024-11-22 | 21.9 (0.23%) | 2099 | -2.0 | 0 | 0.0 | 0.0% | 9.41 (-0.01) | 409 (-34.04%) |
| 2024-11-15 | 21.85 (-2.89%) | 2101 | -34.0 | 0 | 0.0 | 0.0% | 9.42 (-0.15) | 620 (30.37%) |
| 2024-11-08 | 22.5 (-0.88%) | 2135 | 35.0 | 0 | 0.0 | 0.0% | 9.57 (0.16) | 475 (9.32%) |
| 2024-11-01 | 22.7 (-0.87%) | 2100 | 43.0 | 0 | 0.0 | 0.0% | 9.41 (0.19) | 435 (-0.15%) |
| 2024-10-25 | 22.9 (-0.87%) | 2057 | -11.0 | 0 | 0.0 | 0.0% | 9.22 (-0.05) | 435 (25.55%) |
| 2024-10-18 | 23.1 (0.22%) | 2068 | -13.0 | 0 | 0.0 | 0.0% | 9.27 (-0.06) | 347 (-49.63%) |
| 2024-10-11 | 23.05 (-2.33%) | 2081 | 69.0 | 0 | 0.0 | 0.0% | 9.33 (0.31) | 689 (-6.31%) |
| 2024-10-04 | 23.6 (-1.87%) | 2012 | 28.0 | 0 | 0.0 | 0.0% | 9.02 (0.13) | 735 (-53.05%) |
| 2024-09-27 | 24.05 (0.21%) | 1984 | 151.0 | 0 | 0.0 | 0.0% | 8.89 (0.68) | 1566 (-51.5%) |
| 2024-09-20 | 24.0 (2.13%) | 1833 | 190.0 | 0 | 0.0 | 0.0% | 8.21 (0.85) | 3230 (209.89%) |
| 2024-09-13 | 23.5 (5.38%) | 1643 | 123.0 | 0 | 0.0 | 0.0% | 7.36 (0.55) | 1042 (65.53%) |
| 2024-09-06 | 22.3 (-3.46%) | 1520 | -23.0 | 0 | 0.0 | 0.0% | 6.81 (-0.1) | 629 (-48.19%) |
| 2024-08-30 | 23.1 (1.76%) | 1543 | 12.0 | 0 | 0.0 | 0.0% | 6.91 (0.05) | 1215 (27.67%) |
| 2024-08-23 | 22.7 (7.58%) | 1531 | 9.0 | 0 | -8.0 | 0.0% | 6.86 (0.04) | 952 (168.05%) |
| 2024-08-16 | 21.1 (3.18%) | 1522 | 38.0 | 8 | 0.0 | 0.53% | 6.82 (0.17) | 355 (-59.32%) |
| 2024-08-09 | 20.45 (-5.76%) | 1484 | -39.0 | 8 | 8.0 | 0.54% | 6.65 (-0.18) | 873 (-2.78%) |
| 2024-08-02 | 21.7 (-1.36%) | 1523 | 35.0 | 0 | 0.0 | 0.0% | 6.83 (0.16) | 898 (210.31%) |
| 2024-07-26 | 22.0 (-1.35%) | 1488 | -6.0 | 0 | 0.0 | 0.0% | 6.67 (-0.03) | 289 (-64.06%) |
| 2024-07-19 | 22.3 (-1.55%) | 1494 | -30.0 | 0 | 0.0 | 0.0% | 6.7 (-0.13) | 805 (19.37%) |
| 2024-07-12 | 22.65 (-1.09%) | 1524 | 48.0 | 0 | 0.0 | 0.0% | 6.83 (0.22) | 674 (-2.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 22.9 (2.46%) | 1476 | -39.0 | 0 | 0.0 | 0.0% | 6.61 (-0.18) | 694 (20.13%) |
| 2024-06-28 | 22.35 (-1.54%) | 1515 | -19.0 | 0 | 0.0 | 0.0% | 6.79 (-0.08) | 578 (-23.77%) |
| 2024-06-21 | 22.7 (-1.3%) | 1534 | 19.0 | 0 | 0.0 | 0.0% | 6.87 (0.08) | 758 (57.22%) |
| 2024-06-14 | 23.0 (-2.34%) | 1515 | 38.0 | 0 | 0.0 | 0.0% | 6.79 (0.17) | 482 (-12.08%) |
| 2024-06-07 | 23.55 (-1.05%) | 1477 | 26.0 | 0 | 0.0 | 0.0% | 6.62 (0.12) | 548 (-18.99%) |
| 2024-05-31 | 23.8 (1.49%) | 1451 | 88.0 | 0 | 0.0 | 0.0% | 6.5 (0.39) | 677 (8.39%) |
| 2024-05-24 | 23.45 (-0.42%) | 1363 | 48.0 | 0 | 0.0 | 0.0% | 6.11 (0.22) | 625 (-25.2%) |
| 2024-05-17 | 23.55 (-1.87%) | 1315 | -85.0 | 0 | 0.0 | 0.0% | 5.89 (-0.38) | 835 (-6.9%) |
| 2024-05-10 | 24.0 (-1.03%) | 1400 | 50.0 | 0 | 0.0 | 0.0% | 6.27 (0.22) | 897 (8.76%) |
| 2024-05-03 | 24.25 (2.54%) | 1350 | -7.0 | 0 | 0.0 | 0.0% | 6.05 (-0.03) | 825 (-17.1%) |
| 2024-04-26 | 23.65 (4.88%) | 1357 | -2.0 | 0 | 0.0 | 0.0% | 6.08 (-0.01) | 995 (-37.26%) |
| 2024-04-19 | 22.55 (-4.25%) | 1359 | 30.0 | 0 | 0.0 | 0.0% | 6.09 (0.13) | 1586 (30.72%) |
| 2024-04-12 | 23.55 (-0.63%) | 1329 | 13.0 | 0 | 0.0 | 0.0% | 5.96 (0.06) | 1213 (275.6%) |
| 2024-04-03 | 23.7 (0.64%) | 1316 | 12.0 | 0 | 0.0 | 0.0% | 5.9 (0.06) | 323 (-66.07%) |
| 2024-03-29 | 23.55 (0.64%) | 1304 | 9.0 | 0 | 0.0 | 0.0% | 5.84 (0.04) | 952 (9.6%) |
| 2024-03-22 | 23.4 (0.86%) | 1295 | 21.0 | 0 | 0.0 | 0.0% | 5.8 (0.09) | 869 (-61.25%) |
| 2024-03-15 | 23.2 (-4.92%) | 1274 | 91.0 | 0 | -1.0 | 0.0% | 5.71 (0.41) | 2242 (11.3%) |
| 2024-03-08 | 24.4 (-0.2%) | 1183 | 13.0 | 1 | 1.0 | 0.08% | 5.3 (0.06) | 2015 (4.96%) |
| 2024-03-01 | 24.45 (-3.93%) | 1170 | -21.0 | 0 | -2.0 | 0.0% | 5.24 (-0.1) | 1919 (-60.03%) |
| 2024-02-23 | 25.45 (-10.7%) | 1191 | -72.0 | 2 | 2.0 | 0.17% | 5.34 (-0.32) | 4803 (270.35%) |
| 2024-02-16 | 28.5 (1.6%) | 1263 | -96.0 | 0 | -1.0 | 0.0% | 5.66 (-0.43) | 1297 (2.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 28.05 (-4.27%) | 1359 | -56.0 | 1 | -7.0 | 0.07% | 6.09 (-0.25) | 1265 (-87.65%) |
| 2024-02-02 | 29.3 (7.13%) | 1415 | 211.0 | 8 | 8.0 | 0.57% | 6.34 (0.94) | 10247 (210.43%) |
| 2024-01-26 | 27.35 (3.8%) | 1204 | -19.0 | 0 | 0.0 | 0.0% | 5.4 (-0.08) | 3301 (-22.92%) |
| 2024-01-19 | 26.35 (3.74%) | 1223 | 52.0 | 0 | 0.0 | 0.0% | 5.48 (0.23) | 4282 (37.88%) |
| 2024-01-12 | 25.4 (2.83%) | 1171 | -260.0 | 0 | 0.0 | 0.0% | 5.25 (-1.16) | 3106 (130.39%) |
| 2024-01-05 | 24.7 (3.35%) | 1431 | 164.0 | 0 | 0.0 | 0.0% | 6.41 (0.73) | 1348 (65.01%) |
| 2023-12-29 | 23.9 (0.42%) | 1267 | -41.0 | 0 | 0.0 | 0.0% | 5.68 (-0.18) | 817 (5.62%) |
| 2023-12-22 | 23.8 (1.71%) | 1308 | -16.0 | 0 | 0.0 | 0.0% | 5.86 (-0.07) | 773 (21.35%) |
| 2023-12-15 | 23.4 (-1.89%) | 1324 | -20.0 | 0 | 0.0 | 0.0% | 5.93 (-0.09) | 637 (-60.67%) |
| 2023-12-08 | 23.85 (2.36%) | 1344 | 55.0 | 0 | 0.0 | 0.0% | 6.02 (0.24) | 1621 (-16.66%) |
| 2023-12-01 | 23.3 (5.91%) | 1289 | 26.0 | 0 | 0.0 | 0.0% | 5.78 (0.12) | 1945 (390.89%) |
| 2023-11-24 | 22.0 (-0.23%) | 1263 | -39.0 | 0 | 0.0 | 0.0% | 5.66 (-0.17) | 396 (-84.24%) |
| 2023-11-17 | 22.05 (8.35%) | 1302 | 172.0 | 0 | 0.0 | 0.0% | 5.83 (0.77) | 2514 (1402.41%) |
| 2023-11-10 | 20.35 (0.0%) | 1130 | 15.0 | 0 | 0.0 | 0.0% | 5.06 (0.06) | 167 (101.56%) |
| 2023-11-03 | 20.35 (0.25%) | 1115 | 8.0 | 0 | 0.0 | 0.0% | 5.0 (0.04) | 83 (-56.96%) |
| 2023-10-27 | 20.3 (0.5%) | 1107 | 45.0 | 0 | 0.0 | 0.0% | 4.96 (0.2) | 192 (86.66%) |
| 2023-10-20 | 20.2 (-1.46%) | 1062 | 12.0 | 0 | 0.0 | 0.0% | 4.76 (0.05) | 103 (-18.63%) |
| 2023-10-13 | 20.5 (0.0%) | 1050 | 40.0 | 0 | 0.0 | 0.0% | 4.71 (0.18) | 127 (9.39%) |
| 2023-10-06 | 20.5 (-0.73%) | 1010 | 29.0 | 0 | 0.0 | 0.0% | 4.53 (0.13) | 116 (27.59%) |
| 2023-09-28 | 20.65 (0.49%) | 981 | 22.0 | 0 | 0.0 | 0.0% | 4.4 (0.1) | 91 (-30.0%) |
| 2023-09-22 | 20.55 (0.98%) | 959 | 46.0 | 0 | 0.0 | 0.0% | 4.3 (0.21) | 130 (-50.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 20.35 (-0.97%) | 913 | -8.0 | 0 | 0.0 | 0.0% | 4.09 (-0.04) | 263 (81.16%) |
| 2023-09-08 | 20.55 (0.24%) | 921 | -2.0 | 0 | 0.0 | 0.0% | 4.13 (-0.01) | 145 (9.82%) |
| 2023-09-01 | 20.5 (1.23%) | 923 | -8.0 | 0 | 0.0 | 0.0% | 4.14 (-0.03) | 132 (-63.96%) |
| 2023-08-25 | 20.25 (-2.88%) | 931 | 6.0 | 0 | 0.0 | 0.0% | 4.17 (0.02) | 367 (36.68%) |
| 2023-08-18 | 20.85 (-2.11%) | 925 | -4.0 | 0 | 0.0 | 0.0% | 4.15 (-0.01) | 268 (-13.07%) |
| 2023-08-11 | 21.3 (-1.84%) | 929 | -7.0 | 0 | 0.0 | 0.0% | 4.16 (-0.03) | 309 (60.96%) |
| 2023-08-04 | 21.7 (-1.36%) | 936 | 8.0 | 0 | 0.0 | 0.0% | 4.19 (0.03) | 192 (-61.07%) |
| 2023-07-28 | 22.0 (0.92%) | 928 | 63.0 | 0 | 0.0 | 0.0% | 4.16 (0.28) | 493 (5.13%) |
| 2023-07-21 | 21.8 (0.23%) | 865 | 25.0 | 0 | -1.0 | 0.0% | 3.88 (0.12) | 469 (-26.39%) |
| 2023-07-14 | 21.75 (-6.25%) | 840 | 28.0 | 1 | 0.0 | 0.12% | 3.76 (0.12) | 637 (-0.78%) |
| 2023-07-07 | 23.2 (4.5%) | 812 | -13.0 | 1 | 0.0 | 0.12% | 3.64 (-0.06) | 642 (35.99%) |
| 2023-06-30 | 22.2 (-4.93%) | 825 | 1.0 | 1 | 0.0 | 0.12% | 3.7 (0.01) | 472 (-16.98%) |
| 2023-06-21 | 23.35 (-2.51%) | 824 | -21.0 | 1 | 0.0 | 0.12% | 3.69 (-0.1) | 569 (-79.33%) |
| 2023-06-16 | 23.95 (8.86%) | 845 | 79.0 | 1 | 1.0 | 0.12% | 3.79 (0.36) | 2752 (367.32%) |
| 2023-06-09 | 22.0 (1.62%) | 766 | -2.0 | 0 | 0.0 | 0.0% | 3.43 (-0.01) | 589 (20.07%) |
| 2023-06-02 | 21.65 (0.7%) | 768 | 22.0 | 0 | 0.0 | 0.0% | 3.44 (0.1) | 490 (48.58%) |
| 2023-05-26 | 21.5 (-0.69%) | 746 | 16.0 | 0 | 0.0 | 0.0% | 3.34 (0.07) | 330 (-9.29%) |
| 2023-05-19 | 21.65 (0.93%) | 730 | 20.0 | 0 | 0.0 | 0.0% | 3.27 (0.09) | 364 (-19.69%) |
| 2023-05-12 | 21.45 (-1.83%) | 710 | 9.0 | 0 | 0.0 | 0.0% | 3.18 (0.04) | 453 (166.46%) |
| 2023-05-05 | 21.85 (1.63%) | 701 | 6.0 | 0 | 0.0 | 0.0% | 3.14 (0.03) | 170 (-47.99%) |
| 2023-04-28 | 21.5 (-1.38%) | 695 | 5.0 | 0 | 0.0 | 0.0% | 3.11 (0.02) | 327 (-55.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 21.8 (1.4%) | 690 | -8.0 | 0 | 0.0 | 0.0% | 3.09 (-0.04) | 727 (-35.14%) |
| 2023-04-14 | 21.5 (4.12%) | 698 | 7.0 | 0 | 0.0 | 0.0% | 3.13 (0.03) | 1121 (840.8%) |
| 2023-04-07 | 20.65 (-0.24%) | 691 | -4.0 | 0 | 0.0 | 0.0% | 3.1 (-0.01) | 119 (-58.81%) |
| 2023-03-31 | 20.7 (1.97%) | 695 | -16.0 | 0 | 0.0 | 0.0% | 3.11 (-0.08) | 289 (-20.42%) |
| 2023-03-24 | 20.3 (1.0%) | 711 | -17.0 | 0 | 0.0 | 0.0% | 3.19 (-0.07) | 363 (93.7%) |
| 2023-03-17 | 20.1 (0.0%) | 728 | -4.0 | 0 | 0.0 | 0.0% | 3.26 (-0.02) | 187 (-58.25%) |
| 2023-03-10 | 20.1 (-0.74%) | 732 | 2.0 | 0 | 0.0 | 0.0% | 3.28 (0.01) | 449 (313.2%) |
| 2023-03-03 | 20.25 (0.5%) | 730 | -1.0 | 0 | 0.0 | 0.0% | 3.27 (-0.01) | 108 (-30.59%) |
| 2023-02-24 | 20.15 (0.25%) | 731 | 16.0 | 0 | 0.0 | 0.0% | 3.28 (0.08) | 156 (-51.96%) |
| 2023-02-17 | 20.1 (2.55%) | 715 | -5.0 | 0 | 0.0 | 0.0% | 3.2 (-0.03) | 326 (78.74%) |
| 2023-02-10 | 19.6 (0.0%) | 720 | 4.0 | 0 | 0.0 | 0.0% | 3.23 (0.02) | 182 (121.18%) |
| 2023-02-03 | 19.6 (0.77%) | 716 | -75.0 | 0 | 0.0 | 0.0% | 3.21 (-0.33) | 82 (96.28%) |
| 2023-01-17 | 19.45 (-0.26%) | 791 | -1.0 | 0 | 0.0 | 0.0% | 3.54 (-0.01) | 42 (-83.64%) |
| 2023-01-13 | 19.5 (-1.02%) | 792 | 1.0 | 0 | 0.0 | 0.0% | 3.55 (0.01) | 257 (301.31%) |