- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 0.59 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -21 | -9.21 | 0 | 0.0 | 0 | 0.0 | 228 | 17.45 | 17.65 | 17.85 | 17.45 |
2024-03-27 | 0.62 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -53 | -30.99 | 0 | 0.0 | 0 | 0.0 | 171 | 17.6 | 17.7 | 17.85 | 17.6 |
2024-03-26 | 0.71 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -79 | -12.38 | 0 | 0.0 | 0 | 0.0 | 638 | 17.6 | 18.2 | 18.2 | 17.0 |
2024-03-25 | 0.82 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 39 | 21.91 | 0 | 0.0 | 0 | 0.0 | 178 | 18.1 | 18.3 | 18.3 | 18.05 |
2024-03-22 | 0.76 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 66 | 29.33 | 0 | 0.0 | 0 | 0.0 | 225 | 18.1 | 18.0 | 18.1 | 17.8 |
2024-03-21 | 0.69 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 37 | 11.21 | 0 | 0.0 | 0 | 0.0 | 330 | 17.8 | 18.2 | 18.2 | 17.8 |
2024-03-20 | 0.63 (-0.23) | 0.0 (0.0) | 0.13 (0.0) | -174 | -22.28 | 0 | 0.0 | 0 | 0.0 | 781 | 17.9 | 18.95 | 18.95 | 17.75 |
2024-03-19 | 0.86 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -50 | -13.59 | 0 | 0.0 | 0 | 0.0 | 368 | 18.55 | 18.3 | 18.9 | 18.3 |
2024-03-18 | 0.93 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -5 | -2.58 | 0 | 0.0 | 0 | 0.0 | 194 | 18.3 | 18.1 | 18.35 | 18.1 |
2024-03-15 | 0.93 (-0.17) | 0.0 (0.0) | 0.13 (0.0) | -91 | -19.83 | 0 | 0.0 | 0 | 0.0 | 459 | 18.05 | 18.3 | 18.5 | 18.0 |
2024-03-14 | 1.1 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -16 | -5.71 | 0 | 0.0 | 0 | 0.0 | 280 | 18.3 | 18.7 | 18.7 | 18.2 |
2024-03-13 | 1.12 (+0.21) | 0.0 (0.0) | 0.13 (0.0) | 146 | 20.14 | 0 | 0.0 | 0 | 0.0 | 725 | 18.3 | 18.9 | 19.0 | 18.25 |
2024-03-12 | 0.91 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -47 | -8.19 | 0 | 0.0 | 0 | 0.0 | 574 | 18.85 | 19.15 | 19.2 | 18.8 |
2024-03-11 | 0.98 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 25 | 4.27 | 0 | 0.0 | 0 | 0.0 | 585 | 18.95 | 19.1 | 19.65 | 18.9 |
2024-03-08 | 0.95 (+0.27) | 0.0 (0.0) | 0.13 (0.0) | 209 | 18.54 | 0 | 0.0 | 0 | 0.0 | 1127 | 19.5 | 20.2 | 20.2 | 19.0 |
2024-03-07 | 0.68 (-0.85) | 0.0 (0.0) | 0.13 (0.0) | -626 | -23.72 | 0 | 0.0 | 0 | 0.0 | 2639 | 19.85 | 20.9 | 21.8 | 19.8 |
2024-03-06 | 1.53 (+0.27) | 0.0 (0.0) | 0.13 (0.0) | 177 | 9.16 | 0 | 0.0 | 0 | 0.0 | 1932 | 20.65 | 19.75 | 21.2 | 19.7 |
2024-03-05 | 1.26 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -116 | -14.99 | 0 | 0.0 | 0 | 0.0 | 774 | 19.5 | 20.0 | 20.0 | 19.4 |
2024-03-04 | 1.41 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 68 | 9.67 | 0 | 0.0 | 0 | 0.0 | 703 | 19.7 | 20.0 | 20.1 | 19.7 |
2024-03-01 | 1.32 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -17 | -1.65 | 0 | 0.0 | 0 | 0.0 | 1030 | 19.75 | 20.2 | 20.2 | 19.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 1.36 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 67 | 8.59 | 0 | 0.0 | 0 | 0.0 | 780 | 20.1 | 20.1 | 20.75 | 20.05 |
2024-02-27 | 1.29 (-0.35) | 0.0 (0.0) | 0.13 (0.0) | -234 | -16.17 | 0 | 0.0 | 0 | 0.0 | 1447 | 20.05 | 20.9 | 21.0 | 19.9 |
2024-02-26 | 1.64 (+0.72) | 0.0 (0.0) | 0.13 (0.0) | 483 | 20.79 | 0 | 0.0 | 0 | 0.0 | 2323 | 20.7 | 20.25 | 21.4 | 20.25 |
2024-02-23 | 0.92 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -28 | -1.64 | 0 | 0.0 | 0 | 0.0 | 1711 | 20.3 | 21.3 | 21.3 | 20.3 |
2024-02-22 | 0.96 (-1.04) | 0.0 (0.0) | 0.13 (0.0) | -730 | -10.58 | 0 | 0.0 | 0 | 0.0 | 6903 | 21.15 | 22.75 | 22.8 | 20.35 |
2024-02-21 | 2.0 (+0.26) | 0.0 (0.0) | 0.13 (0.0) | 186 | 3.76 | 0 | 0.0 | 0 | 0.0 | 4943 | 21.45 | 19.55 | 21.45 | 19.5 |
2024-02-20 | 1.74 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -53 | -9.85 | 0 | 0.0 | 0 | 0.0 | 538 | 19.5 | 19.9 | 20.05 | 19.5 |
2024-02-19 | 1.82 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 40 | 3.32 | 0 | 0.0 | 0 | 0.0 | 1205 | 19.75 | 20.15 | 20.2 | 19.5 |
2024-02-16 | 1.79 (+0.36) | 0.0 (0.0) | 0.13 (0.0) | 293 | 20.18 | 0 | 0.0 | 0 | 0.0 | 1452 | 19.8 | 19.45 | 20.25 | 19.25 |
2024-02-15 | 1.43 (+0.17) | 0.0 (0.0) | 0.13 (0.0) | 115 | 12.11 | 0 | 0.0 | 0 | 0.0 | 950 | 19.0 | 18.75 | 19.25 | 18.5 |
2024-02-05 | 1.26 (+0.17) | 0.0 (0.0) | 0.13 (0.0) | 111 | 2.96 | 0 | 0.0 | 0 | 0.0 | 3751 | 18.15 | 20.0 | 20.0 | 18.0 |
2024-02-02 | 1.09 (-0.22) | 0.0 (0.0) | 0.13 (0.0) | -150 | -6.49 | 0 | 0.0 | 0 | 0.0 | 2313 | 20.0 | 20.75 | 21.15 | 19.95 |
2024-02-01 | 1.31 (+0.45) | 0.0 (0.0) | 0.13 (0.0) | 325 | 3.85 | 0 | 0.0 | 0 | 0.0 | 8438 | 20.7 | 19.95 | 21.9 | 19.95 |
2024-01-31 | 0.86 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 108 | 3.77 | 0 | 0.0 | 0 | 0.0 | 2865 | 19.95 | 19.9 | 20.95 | 19.7 |
2024-01-30 | 0.71 (-0.37) | 0.0 (0.0) | 0.13 (0.0) | -258 | -11.43 | 0 | 0.0 | 0 | 0.0 | 2257 | 19.75 | 19.75 | 20.8 | 19.7 |
2024-01-29 | 1.08 (+0.32) | 0.0 (0.0) | 0.13 (0.0) | 254 | 12.18 | 0 | 0.0 | 0 | 0.0 | 2086 | 19.65 | 20.25 | 20.35 | 19.5 |
2024-01-26 | 0.76 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -80 | -2.19 | 0 | 0.0 | 0 | 0.0 | 3652 | 20.35 | 20.8 | 21.65 | 20.0 |
2024-01-25 | 0.87 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -107 | -0.8 | 0 | 0.0 | 0 | 0.0 | 13307 | 21.0 | 21.4 | 22.1 | 20.15 |
2024-01-24 | 1.01 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 53 | 1.08 | 0 | 0.0 | 0 | 0.0 | 4898 | 20.8 | 19.0 | 20.8 | 18.8 |
2024-01-23 | 0.92 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 68 | 1.74 | 0 | 0.0 | 0 | 0.0 | 3911 | 18.95 | 18.5 | 19.55 | 18.2 |
2024-01-22 | 0.82 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | -125 | -1.22 | 0 | 0.0 | 0 | 0.0 | 10254 | 18.7 | 19.25 | 20.35 | 18.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 0.98 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -27 | -0.45 | 0 | 0.0 | 0 | 0.0 | 5945 | 19.25 | 18.65 | 19.25 | 18.5 |
2024-01-18 | 1.01 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -44 | -1.38 | 0 | 0.0 | 0 | 0.0 | 3192 | 17.5 | 16.3 | 17.5 | 16.3 |
2024-01-17 | 1.07 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -21 | -15.79 | 0 | 0.0 | 0 | 0.0 | 133 | 15.95 | 16.15 | 16.15 | 15.9 |
2024-01-16 | 1.1 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 16.15 | 16.45 | 16.5 | 16.15 |
2024-01-15 | 1.11 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 15 | 31.91 | 0 | 0.0 | 0 | 0.0 | 47 | 16.6 | 16.1 | 16.6 | 16.1 |
2024-01-12 | 1.09 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 16.0 | 15.9 | 16.15 | 15.9 |
2024-01-11 | 1.08 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 15.95 | 15.85 | 15.95 | 15.8 |
2024-01-10 | 1.08 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -1.7 | 0 | 0.0 | 0 | 0.0 | 176 | 15.8 | 16.1 | 16.1 | 15.8 |
2024-01-09 | 1.09 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -15 | -10.49 | 0 | 0.0 | 0 | 0.0 | 143 | 16.2 | 16.8 | 16.8 | 16.15 |
2024-01-08 | 1.13 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 16.15 | 16.25 | 16.3 | 16.05 |
2024-01-05 | 1.14 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 16.15 | 16.3 | 16.3 | 16.0 |
2024-01-04 | 1.14 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -6 | -8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 16.25 | 16.5 | 16.5 | 16.25 |
2024-01-03 | 1.15 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -4 | -12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 16.5 | 16.6 | 16.6 | 16.35 |
2024-01-02 | 1.17 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | -6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 16.55 | 16.55 | 16.55 | 16.35 |
2023-12-29 | 1.18 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 16.55 | 16.5 | 16.8 | 16.4 |
2023-12-28 | 1.18 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 16.6 | 16.75 | 16.8 | 16.4 |
2023-12-27 | 1.19 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 24 | 20.17 | 0 | 0.0 | 0 | 0.0 | 119 | 16.55 | 16.4 | 16.65 | 16.4 |
2023-12-26 | 1.15 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 28 | 38.89 | 0 | 0.0 | 0 | 0.0 | 72 | 16.4 | 16.1 | 16.4 | 16.1 |
2023-12-25 | 1.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 16.05 | 16.15 | 16.25 | 15.95 |
2023-12-22 | 1.11 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | 7 | 5.56 | 0 | 0.0 | 0 | 0.0 | 126 | 16.15 | 16.55 | 16.55 | 16.15 |
2023-12-21 | 1.15 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 1.19 | 0 | 0.0 | 0 | 0.0 | 252 | 16.45 | 16.65 | 16.65 | 16.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 1.15 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -5 | -14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 16.7 | 16.65 | 16.75 | 16.55 |
2023-12-19 | 1.17 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 16.6 | 16.9 | 16.9 | 16.55 |
2023-12-18 | 1.17 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 23 | 15.86 | 0 | 0.0 | 0 | 0.0 | 145 | 16.9 | 17.1 | 17.1 | 16.7 |
2023-12-15 | 1.17 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -2 | -1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 16.95 | 17.05 | 17.1 | 16.95 |
2023-12-14 | 1.19 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 17.05 | 17.2 | 17.2 | 17.0 |
2023-12-13 | 1.18 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 7 | 4.46 | 0 | 0.0 | 0 | 0.0 | 157 | 17.15 | 17.35 | 17.35 | 17.05 |
2023-12-12 | 1.17 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -15 | -10.14 | 0 | 0.0 | 0 | 0.0 | 148 | 17.15 | 17.5 | 17.5 | 17.15 |
2023-12-11 | 1.21 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 14 | 4.9 | 0 | 0.0 | 0 | 0.0 | 286 | 17.35 | 17.3 | 17.4 | 17.0 |
2023-12-08 | 1.19 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 28 | 22.76 | 0 | 0.0 | 0 | 0.0 | 123 | 17.1 | 17.25 | 17.3 | 17.1 |
2023-12-07 | 1.17 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 48 | 19.67 | 0 | 0.0 | 0 | 0.0 | 244 | 17.2 | 17.2 | 17.35 | 17.2 |
2023-12-06 | 1.15 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 281 | 17.2 | 17.4 | 17.6 | 17.2 |
2023-12-05 | 1.1 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 45 | 21.33 | 0 | 0.0 | 0 | 0.0 | 211 | 17.4 | 17.0 | 17.4 | 16.9 |
2023-12-04 | 1.03 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 13 | 7.93 | 0 | 0.0 | 0 | 0.0 | 164 | 16.9 | 17.15 | 17.15 | 16.9 |
2023-12-01 | 1.01 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 24 | 16.9 | 0 | 0.0 | 0 | 0.0 | 142 | 17.05 | 16.95 | 17.1 | 16.85 |
2023-11-30 | 0.98 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -17 | -11.33 | 0 | 0.0 | 0 | 0.0 | 150 | 16.95 | 16.75 | 17.1 | 16.75 |
2023-11-29 | 1.0 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 26 | 31.33 | 0 | 0.0 | 0 | 0.0 | 83 | 16.8 | 16.75 | 16.85 | 16.75 |
2023-11-28 | 0.97 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 30 | 14.15 | 0 | 0.0 | 0 | 0.0 | 212 | 16.7 | 16.85 | 16.9 | 16.65 |
2023-11-27 | 0.92 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -26 | -20.0 | 0 | 0.0 | 0 | 0.0 | 130 | 16.65 | 17.1 | 17.1 | 16.65 |
2023-11-24 | 0.96 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 16.8 | 17.15 | 17.15 | 16.8 |
2023-11-23 | 0.95 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 16.8 | 17.0 | 17.05 | 16.8 |
2023-11-22 | 0.96 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 3.92 | 0 | 0.0 | 0 | 0.0 | 153 | 17.0 | 17.2 | 17.2 | 16.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 0.95 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -7 | -3.04 | 0 | 0.0 | 0 | 0.0 | 230 | 17.05 | 17.1 | 17.3 | 17.0 |
2023-11-20 | 0.96 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 37 | 14.02 | 0 | 0.0 | 0 | 0.0 | 264 | 17.05 | 16.85 | 17.15 | 16.85 |
2023-11-17 | 0.91 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 32 | 21.92 | 0 | 0.0 | 0 | 0.0 | 146 | 16.85 | 16.6 | 16.85 | 16.6 |
2023-11-16 | 0.86 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 28 | 6.13 | 0 | 0.0 | 0 | 0.0 | 457 | 16.6 | 16.6 | 16.8 | 16.45 |
2023-11-15 | 0.83 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -81 | -2.25 | 0 | 0.0 | 0 | 0.0 | 3597 | 16.8 | 16.6 | 17.9 | 16.6 |
2023-11-14 | 0.92 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -19 | -5.67 | 0 | 0.0 | 0 | 0.0 | 335 | 16.3 | 16.35 | 16.9 | 16.25 |
2023-11-13 | 0.94 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -7 | -3.63 | 0 | 0.0 | 0 | 0.0 | 193 | 15.85 | 16.5 | 16.5 | 15.85 |
2023-11-10 | 0.95 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | -8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 16.2 | 16.25 | 16.4 | 16.2 |
2023-11-09 | 0.96 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -13 | -10.32 | 0 | 0.0 | 0 | 0.0 | 126 | 16.3 | 16.6 | 16.75 | 16.3 |
2023-11-08 | 0.97 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -12 | -14.29 | 0 | 0.0 | 0 | 0.0 | 84 | 16.5 | 16.8 | 16.85 | 16.5 |
2023-11-07 | 0.99 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | -1.96 | 0 | 0.0 | 0 | 0.0 | 153 | 16.55 | 16.6 | 16.95 | 16.55 |
2023-11-06 | 1.0 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 38 | 18.91 | 0 | 0.0 | 0 | 0.0 | 201 | 16.65 | 16.55 | 16.9 | 16.5 |
2023-11-03 | 0.94 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 40 | 38.1 | 0 | 0.0 | 0 | 0.0 | 105 | 16.35 | 16.3 | 16.5 | 16.3 |
2023-11-02 | 0.88 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 16.3 | 16.25 | 16.65 | 16.1 |
2023-11-01 | 0.89 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -5 | -5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 16.2 | 16.2 | 16.55 | 16.15 |
2023-10-31 | 0.89 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -39 | -16.53 | 0 | 0.0 | 0 | 0.0 | 236 | 16.15 | 16.6 | 16.8 | 16.15 |
2023-10-30 | 0.95 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 76 | 21.71 | 0 | 0.0 | 0 | 0.0 | 350 | 16.55 | 16.3 | 16.85 | 16.15 |
2023-10-27 | 0.84 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -11 | -4.15 | 0 | 0.0 | 0 | 0.0 | 265 | 16.05 | 16.5 | 16.6 | 16.05 |
2023-10-26 | 0.85 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -29 | -6.76 | 0 | 0.0 | 0 | 0.0 | 429 | 16.15 | 15.8 | 16.55 | 15.75 |
2023-10-25 | 0.89 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 60 | 17.6 | 0 | 0.0 | 0 | 0.0 | 341 | 15.8 | 15.6 | 16.3 | 15.6 |
2023-10-24 | 0.8 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 30 | 17.34 | 0 | 0.0 | 0 | 0.0 | 173 | 15.55 | 15.55 | 15.75 | 15.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 0.76 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 53 | 37.86 | 0 | 0.0 | 0 | 0.0 | 140 | 15.5 | 15.55 | 15.75 | 15.5 |
2023-10-20 | 0.68 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 15.55 | 15.75 | 15.75 | 15.55 |
2023-10-19 | 0.64 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 11 | 14.67 | 0 | 0.0 | 0 | 0.0 | 75 | 15.7 | 15.65 | 15.75 | 15.65 |
2023-10-18 | 0.62 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -10 | -8.85 | 0 | 0.0 | 0 | 0.0 | 113 | 15.65 | 15.5 | 15.7 | 15.45 |
2023-10-17 | 0.63 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 2.76 | 0 | 0.0 | 0 | 0.0 | 181 | 15.5 | 15.7 | 15.75 | 15.5 |
2023-10-16 | 0.62 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 15.65 | 15.85 | 15.85 | 15.6 |
2023-10-13 | 0.62 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 4 | 3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 15.85 | 15.75 | 16.0 | 15.75 |
2023-10-12 | 0.62 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 15 | 9.62 | 0 | 0.0 | 0 | 0.0 | 156 | 15.75 | 15.65 | 16.1 | 15.6 |
2023-10-11 | 0.59 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -61 | -15.48 | 0 | 0.0 | 0 | 0.0 | 394 | 15.7 | 16.0 | 16.15 | 15.6 |
2023-10-06 | 0.65 (-0.19) | 0.0 (0.0) | 0.13 (0.0) | -154 | -6.51 | 0 | 0.0 | 0 | 0.0 | 2364 | 15.95 | 15.8 | 17.1 | 15.8 |
2023-10-05 | 0.84 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 41 | 13.1 | 0 | 0.0 | 0 | 0.0 | 313 | 15.55 | 15.15 | 15.9 | 15.15 |
2023-10-04 | 0.78 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -23 | -8.98 | 0 | 0.0 | 0 | 0.0 | 256 | 15.1 | 15.5 | 15.5 | 15.1 |
2023-10-03 | 0.78 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 16 | 12.31 | 0 | 0.0 | 0 | 0.0 | 130 | 15.55 | 15.6 | 15.75 | 15.5 |
2023-10-02 | 0.76 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 32 | 16.67 | 0 | 0.0 | 0 | 0.0 | 192 | 15.65 | 15.75 | 15.85 | 15.5 |
2023-09-28 | 0.71 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 11 | 6.04 | 0 | 0.0 | 0 | 0.0 | 182 | 15.7 | 15.55 | 15.85 | 15.55 |
2023-09-27 | 0.7 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 30 | 4.57 | 0 | 0.0 | 0 | 0.0 | 657 | 15.55 | 15.8 | 16.0 | 15.5 |
2023-09-26 | 0.63 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -26 | -10.92 | 0 | 0.0 | 0 | 0.0 | 238 | 16.0 | 16.7 | 16.75 | 16.0 |
2023-09-25 | 0.65 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -8 | -15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 16.75 | 16.9 | 16.9 | 16.65 |
2023-09-22 | 0.65 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | -4 | -1.87 | 0 | 0.0 | 0 | 0.0 | 214 | 16.6 | 16.8 | 16.8 | 16.6 |
2023-09-21 | 0.63 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -6 | -5.04 | 0 | 0.0 | 0 | 0.0 | 119 | 16.8 | 16.95 | 16.95 | 16.75 |
2023-09-20 | 0.63 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 18 | 6.45 | 0 | 0.0 | 0 | 0.0 | 279 | 16.85 | 17.0 | 17.25 | 16.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 0.6 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -32 | -11.11 | 0 | 0.0 | 0 | 0.0 | 288 | 17.1 | 17.4 | 17.55 | 17.05 |
2023-09-18 | 0.63 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -54 | -10.59 | 0 | 0.0 | 0 | 0.0 | 510 | 17.4 | 17.0 | 17.4 | 16.85 |
2023-09-15 | 0.68 (-0.3) | 0.0 (0.0) | 0.13 (0.0) | -263 | -5.66 | 0 | 0.0 | 0 | 0.0 | 4650 | 17.1 | 17.4 | 18.45 | 17.0 |
2023-09-14 | 0.98 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 39 | 22.03 | 0 | 0.0 | 0 | 0.0 | 177 | 16.8 | 16.8 | 16.9 | 16.7 |
2023-09-13 | 0.93 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 17 | 10.69 | 0 | 0.0 | 0 | 0.0 | 159 | 16.65 | 16.7 | 16.9 | 16.4 |
2023-09-12 | 0.9 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -24 | -26.09 | 0 | 0.0 | 0 | 0.0 | 92 | 16.75 | 16.8 | 16.9 | 16.65 |
2023-09-11 | 0.94 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -38 | -14.07 | 0 | 0.0 | 0 | 0.0 | 270 | 16.75 | 17.4 | 17.4 | 16.75 |
2023-09-08 | 0.98 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -28 | -21.05 | 0 | 0.0 | 0 | 0.0 | 133 | 17.2 | 17.45 | 17.45 | 17.2 |
2023-09-07 | 1.02 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -19 | -20.43 | 0 | 0.0 | 0 | 0.0 | 93 | 17.45 | 17.85 | 17.85 | 17.45 |
2023-09-06 | 1.05 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 80 | 33.9 | 0 | 0.0 | 0 | 0.0 | 236 | 17.75 | 17.45 | 17.8 | 17.25 |
2023-09-05 | 0.93 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 17.4 | 17.55 | 17.7 | 17.25 |
2023-09-04 | 0.93 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -13 | -9.35 | 0 | 0.0 | 0 | 0.0 | 139 | 17.55 | 17.85 | 17.85 | 17.45 |
2023-09-01 | 0.93 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 97 | 42.73 | 0 | 0.0 | 0 | 0.0 | 227 | 17.85 | 17.7 | 18.15 | 17.7 |
2023-08-31 | 0.79 (-0.22) | 0.0 (0.0) | 0.13 (0.0) | -155 | -21.56 | 0 | 0.0 | 0 | 0.0 | 719 | 17.55 | 18.25 | 18.7 | 17.55 |
2023-08-30 | 1.01 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 55 | 25.82 | 0 | 0.0 | 0 | 0.0 | 213 | 17.75 | 17.4 | 17.8 | 17.25 |
2023-08-29 | 0.93 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -52 | -37.14 | 0 | 0.0 | 0 | 0.0 | 140 | 17.2 | 17.45 | 17.65 | 17.2 |
2023-08-28 | 1.03 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -70 | -11.29 | 0 | 0.0 | 0 | 0.0 | 620 | 17.15 | 18.05 | 18.6 | 17.15 |
2023-08-25 | 1.13 (+0.3) | 0.0 (0.0) | 0.13 (0.0) | 209 | 47.94 | 0 | 0.0 | 0 | 0.0 | 436 | 17.65 | 17.25 | 18.0 | 17.0 |
2023-08-24 | 0.83 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -62 | -33.51 | 0 | 0.0 | 0 | 0.0 | 185 | 17.2 | 17.9 | 17.9 | 17.2 |
2023-08-23 | 0.92 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 64 | 20.25 | 0 | 0.0 | 0 | 0.0 | 316 | 17.55 | 17.2 | 17.75 | 17.15 |
2023-08-22 | 0.82 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -10 | -11.9 | 0 | 0.0 | 0 | 0.0 | 84 | 17.1 | 17.0 | 17.1 | 17.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 0.83 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -31 | -30.69 | 0 | 0.0 | 0 | 0.0 | 101 | 17.0 | 17.4 | 17.45 | 17.0 |
2023-08-18 | 0.88 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -50 | -19.01 | 0 | 0.0 | 0 | 0.0 | 263 | 17.4 | 17.05 | 17.7 | 17.05 |
2023-08-17 | 0.94 (+0.24) | 0.0 (0.0) | 0.13 (0.0) | 166 | 35.85 | 0 | 0.0 | 0 | 0.0 | 463 | 17.4 | 16.55 | 17.85 | 16.55 |
2023-08-16 | 0.7 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 16.6 | 16.65 | 16.85 | 16.6 |
2023-08-15 | 0.69 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 86 | 50.89 | 0 | 0.0 | 0 | 0.0 | 169 | 16.75 | 16.8 | 16.9 | 16.7 |
2023-08-14 | 0.56 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -38 | -20.11 | 0 | 0.0 | 0 | 0.0 | 189 | 16.6 | 17.1 | 17.1 | 16.6 |
2023-08-11 | 0.61 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 0.89 | 0 | 0.0 | 0 | 0.0 | 224 | 16.85 | 17.2 | 17.2 | 16.85 |
2023-08-10 | 0.6 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | -4 | -0.57 | 0 | 0.0 | 0 | 0.0 | 703 | 17.0 | 17.6 | 17.7 | 17.0 |
2023-08-09 | 0.57 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | -135 | -5.03 | 0 | 0.0 | 0 | 0.0 | 2683 | 17.75 | 17.3 | 18.45 | 17.3 |
2023-08-08 | 0.73 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -25 | -23.15 | 0 | 0.0 | 0 | 0.0 | 108 | 16.8 | 16.9 | 17.0 | 16.8 |
2023-08-07 | 0.77 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 14 | 8.75 | 0 | 0.0 | 0 | 0.0 | 160 | 16.95 | 16.75 | 17.0 | 16.6 |
2023-08-04 | 0.75 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 13 | 12.87 | 0 | 0.0 | 0 | 0.0 | 101 | 16.75 | 16.6 | 16.9 | 16.45 |
2023-08-02 | 0.73 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -72 | -40.45 | 0 | 0.0 | 0 | 0.0 | 178 | 16.6 | 16.75 | 17.0 | 16.6 |
2023-08-01 | 0.83 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -72 | -30.25 | 0 | 0.0 | 0 | 0.0 | 238 | 16.7 | 17.2 | 17.2 | 16.6 |
2023-07-31 | 0.93 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 27 | 12.39 | 0 | 0.0 | 0 | 0.0 | 218 | 17.05 | 17.3 | 17.5 | 17.0 |
2023-07-28 | 0.92 (-0.22) | 0.0 (0.0) | 0.13 (0.0) | -88 | -39.29 | 0 | 0.0 | 0 | 0.0 | 224 | 17.3 | 17.65 | 17.65 | 17.3 |
2023-07-27 | 1.14 (+0.22) | 0.0 (0.0) | 0.13 (0.0) | 149 | 39.95 | 0 | 0.0 | 0 | 0.0 | 373 | 17.75 | 17.3 | 17.9 | 17.0 |
2023-07-26 | 0.92 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 2.43 | 0 | 0.0 | 0 | 0.0 | 206 | 16.8 | 16.95 | 16.95 | 16.55 |
2023-07-25 | 0.91 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 107 | 61.14 | 0 | 0.0 | 0 | 0.0 | 175 | 16.85 | 16.55 | 17.0 | 16.5 |
2023-07-24 | 0.76 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -70 | -17.46 | 0 | 0.0 | 0 | 0.0 | 401 | 16.55 | 17.2 | 17.25 | 16.5 |
2023-07-21 | 0.86 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | -9 | -5.45 | 0 | 0.0 | 0 | 0.0 | 165 | 17.2 | 17.05 | 17.35 | 17.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 0.84 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 76 | 48.41 | 0 | 0.0 | 0 | 0.0 | 157 | 17.25 | 16.9 | 17.3 | 16.9 |
2023-07-19 | 0.86 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 16.95 | 17.25 | 17.4 | 16.95 |
2023-07-18 | 0.87 (-0.17) | 0.0 (0.0) | 0.13 (0.0) | -118 | -33.15 | 0 | 0.0 | 0 | 0.0 | 356 | 17.1 | 17.6 | 17.6 | 17.05 |
2023-07-17 | 1.04 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 55 | 30.39 | 0 | 0.0 | 0 | 0.0 | 181 | 17.6 | 17.4 | 17.65 | 17.3 |
2023-07-14 | 0.96 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 44 | 19.38 | 0 | 0.0 | 0 | 0.0 | 227 | 17.55 | 17.1 | 17.7 | 17.0 |
2023-07-13 | 0.9 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 28 | 5.35 | 0 | 0.0 | 0 | 0.0 | 523 | 17.05 | 17.65 | 17.8 | 17.0 |
2023-07-12 | 0.87 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -87 | -17.65 | 0 | 0.0 | 0 | 0.0 | 493 | 17.6 | 18.45 | 18.45 | 17.6 |
2023-07-11 | 0.96 (-0.13) | 0.0 (0.0) | 0.13 (0.0) | -96 | -26.97 | 0 | 0.0 | 0 | 0.0 | 356 | 18.15 | 18.55 | 18.55 | 18.15 |
2023-07-10 | 1.09 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 50 | 25.0 | 0 | 0.0 | 0 | 0.0 | 200 | 18.55 | 18.15 | 18.55 | 18.15 |
2023-07-07 | 1.02 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -54 | -17.76 | 0 | 0.0 | 0 | 0.0 | 304 | 18.15 | 18.35 | 18.35 | 18.0 |
2023-07-06 | 1.09 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -9 | -2.69 | 0 | 0.0 | 0 | 0.0 | 334 | 18.35 | 18.2 | 18.8 | 18.1 |
2023-07-05 | 1.1 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 59 | 19.73 | 0 | 0.0 | 0 | 0.0 | 299 | 18.2 | 18.1 | 18.4 | 18.1 |
2023-07-04 | 1.01 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -50 | -10.92 | 0 | 0.0 | 0 | 0.0 | 458 | 18.15 | 18.5 | 18.5 | 18.05 |
2023-07-03 | 1.08 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 79 | 25.9 | 0 | 0.0 | 0 | 0.0 | 305 | 18.5 | 18.6 | 18.65 | 18.4 |
2023-06-30 | 0.96 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 24 | 12.77 | 0 | 0.0 | 0 | 0.0 | 188 | 18.45 | 18.25 | 18.45 | 18.2 |
2023-06-29 | 0.92 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 17 | 9.44 | 0 | 0.0 | 0 | 0.0 | 180 | 18.25 | 18.25 | 18.45 | 18.15 |
2023-06-28 | 0.9 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -5 | -1.52 | 0 | 0.0 | 0 | 0.0 | 328 | 18.25 | 18.15 | 18.45 | 18.1 |
2023-06-27 | 0.9 (-0.23) | 0.0 (0.0) | 0.13 (0.0) | -168 | -21.73 | 0 | 0.0 | 0 | 0.0 | 773 | 18.15 | 18.75 | 18.95 | 18.0 |
2023-06-26 | 1.13 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | -120 | -19.45 | 0 | 0.0 | 0 | 0.0 | 617 | 18.75 | 19.2 | 19.4 | 18.7 |
2023-06-21 | 1.29 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -18 | -4.41 | 0 | 0.0 | 0 | 0.0 | 408 | 19.2 | 19.5 | 19.55 | 19.2 |
2023-06-20 | 1.31 (-0.17) | 0.0 (0.0) | 0.13 (0.0) | -128 | -35.36 | 0 | 0.0 | 0 | 0.0 | 362 | 19.5 | 19.9 | 19.9 | 19.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 1.48 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -55 | -15.36 | 0 | 0.0 | 0 | 0.0 | 358 | 19.95 | 19.65 | 20.0 | 19.55 |
2023-06-16 | 1.53 (-0.38) | 0.0 (0.0) | 0.13 (0.0) | -267 | -19.68 | 0 | 0.0 | 0 | 0.0 | 1357 | 19.65 | 19.15 | 20.4 | 19.15 |
2023-06-15 | 1.91 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -57 | -26.51 | 0 | 0.0 | 0 | 0.0 | 215 | 19.05 | 19.05 | 19.15 | 18.9 |
2023-06-14 | 1.99 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -107 | -23.94 | 0 | 0.0 | 0 | 0.0 | 447 | 18.95 | 19.1 | 19.35 | 18.95 |
2023-06-13 | 2.13 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 24 | 5.97 | 0 | 0.0 | 0 | 0.0 | 402 | 19.1 | 19.3 | 19.6 | 19.1 |
2023-06-12 | 2.1 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 9 | 2.28 | 0 | 0.0 | 0 | 0.0 | 395 | 19.2 | 19.3 | 19.3 | 18.95 |
2023-06-09 | 2.08 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 70 | 17.07 | 0 | 0.0 | 0 | 0.0 | 410 | 19.2 | 19.55 | 19.55 | 19.15 |
2023-06-08 | 1.98 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -89 | -18.78 | 0 | 0.0 | 0 | 0.0 | 474 | 19.4 | 19.9 | 19.9 | 19.25 |
2023-06-07 | 2.1 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 106 | 32.52 | 0 | 0.0 | 0 | 0.0 | 326 | 19.7 | 19.8 | 19.9 | 19.65 |
2023-06-06 | 1.95 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -72 | -11.13 | 0 | 0.0 | 0 | 0.0 | 647 | 19.65 | 20.25 | 20.25 | 19.6 |
2023-06-05 | 2.05 (+0.33) | 0.0 (0.0) | 0.13 (0.0) | 224 | 40.0 | 0 | 0.0 | 0 | 0.0 | 560 | 20.1 | 20.15 | 20.4 | 20.0 |
2023-06-02 | 1.72 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -104 | -21.53 | 0 | 0.0 | 0 | 0.0 | 483 | 20.15 | 20.4 | 20.4 | 20.15 |
2023-06-01 | 1.87 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -87 | -27.8 | 0 | 0.0 | 0 | 0.0 | 313 | 20.4 | 20.4 | 20.65 | 20.3 |
2023-05-31 | 1.99 (+0.41) | 0.0 (0.0) | 0.13 (0.0) | 282 | 27.54 | 0 | 0.0 | 0 | 0.0 | 1024 | 20.35 | 20.5 | 20.5 | 20.1 |
2023-05-30 | 1.58 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -43 | -8.41 | 0 | 0.0 | 0 | 0.0 | 511 | 20.2 | 20.15 | 20.4 | 20.0 |
2023-05-29 | 1.64 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 97 | 18.55 | 0 | 0.0 | 0 | 0.0 | 523 | 20.05 | 19.55 | 20.2 | 19.55 |
2023-05-26 | 1.5 (-0.3) | 0.0 (0.0) | 0.13 (0.0) | -219 | -36.02 | 0 | 0.0 | 0 | 0.0 | 608 | 19.4 | 19.9 | 20.0 | 19.35 |
2023-05-25 | 1.8 (-0.31) | 0.0 (0.0) | 0.13 (0.0) | -212 | -47.96 | 0 | 0.0 | 0 | 0.0 | 442 | 19.85 | 20.15 | 20.4 | 19.75 |
2023-05-24 | 2.11 (-0.26) | 0.0 (0.0) | 0.13 (0.0) | -182 | -27.29 | 0 | 0.0 | 0 | 0.0 | 667 | 20.05 | 19.8 | 20.35 | 19.35 |
2023-05-23 | 2.37 (-0.25) | 0.0 (0.0) | 0.13 (0.0) | -189 | -27.71 | 0 | 0.0 | 0 | 0.0 | 682 | 19.8 | 19.6 | 19.95 | 19.15 |
2023-05-22 | 2.62 (+0.2) | 0.0 (0.0) | 0.13 (0.0) | 137 | 23.18 | 0 | 0.0 | 0 | 0.0 | 591 | 19.45 | 18.9 | 19.55 | 18.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 2.42 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -37 | -3.7 | 0 | 0.0 | 0 | 0.0 | 1001 | 18.9 | 18.95 | 19.4 | 18.85 |
2023-05-18 | 2.47 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 31 | 4.68 | 0 | 0.0 | 0 | 0.0 | 663 | 18.85 | 19.2 | 19.25 | 18.7 |
2023-05-17 | 2.45 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 85 | 13.22 | 0 | 0.0 | 0 | 0.0 | 643 | 19.0 | 18.85 | 19.35 | 18.85 |
2023-05-16 | 2.32 (+0.24) | 0.0 (0.0) | 0.13 (0.0) | 159 | 8.67 | 0 | 0.0 | 0 | 0.0 | 1834 | 18.85 | 20.15 | 20.15 | 18.7 |
2023-05-15 | 2.08 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -70 | -7.84 | 0 | 0.0 | 0 | 0.0 | 893 | 19.15 | 19.65 | 19.8 | 19.15 |
2023-05-12 | 2.18 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 27 | 5.88 | 0 | 0.0 | 0 | 0.0 | 459 | 20.1 | 19.9 | 20.15 | 19.65 |
2023-05-11 | 2.13 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -59 | -3.78 | 0 | 0.0 | 0 | 0.0 | 1560 | 19.95 | 21.0 | 21.0 | 19.8 |
2023-05-10 | 2.21 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -56 | -9.81 | 0 | 0.0 | 0 | 0.0 | 571 | 20.9 | 20.35 | 21.3 | 20.35 |
2023-05-09 | 2.27 (-0.29) | 0.0 (0.0) | 0.13 (0.0) | -236 | -22.78 | 0 | 0.0 | 0 | 0.0 | 1036 | 20.5 | 21.45 | 21.45 | 20.5 |
2023-05-08 | 2.56 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 0.58 | 0 | 0.0 | 0 | 0.0 | 521 | 21.2 | 22.05 | 22.05 | 21.2 |
2023-05-05 | 2.55 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | -134 | -15.09 | 0 | 0.0 | 0 | 0.0 | 888 | 21.55 | 21.55 | 22.15 | 21.5 |
2023-05-04 | 2.71 (-0.23) | 0.0 (0.0) | 0.13 (0.0) | -183 | -24.53 | 0 | 0.0 | 0 | 0.0 | 746 | 21.4 | 21.25 | 21.45 | 20.65 |
2023-05-03 | 2.94 (-0.93) | 0.0 (0.0) | 0.13 (0.0) | -694 | -55.25 | 0 | 0.0 | 0 | 0.0 | 1256 | 21.2 | 22.0 | 22.0 | 21.2 |
2023-05-02 | 3.87 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -74 | -17.01 | 0 | 0.0 | 0 | 0.0 | 435 | 22.1 | 22.15 | 22.55 | 22.0 |
2023-04-28 | 3.98 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 99 | 12.47 | 0 | 0.0 | 0 | 0.0 | 794 | 22.15 | 22.0 | 22.25 | 21.5 |
2023-04-27 | 3.83 (-0.51) | 0.0 (0.0) | 0.13 (0.0) | -359 | -44.49 | 0 | 0.0 | 0 | 0.0 | 807 | 21.5 | 22.0 | 22.1 | 21.5 |
2023-04-26 | 4.34 (-0.18) | 0.0 (0.0) | 0.13 (0.0) | -129 | -24.76 | 0 | 0.0 | 0 | 0.0 | 521 | 21.95 | 21.85 | 22.35 | 21.65 |
2023-04-25 | 4.52 (-0.65) | 0.0 (0.0) | 0.13 (0.0) | -458 | -32.25 | 0 | 0.0 | 0 | 0.0 | 1420 | 22.1 | 23.15 | 23.15 | 21.9 |
2023-04-24 | 5.17 (+0.27) | 0.0 (0.0) | 0.13 (0.0) | 200 | 28.9 | 0 | 0.0 | 0 | 0.0 | 692 | 22.9 | 22.45 | 22.95 | 22.35 |
2023-04-21 | 4.9 (-0.25) | 0.0 (0.0) | 0.13 (0.0) | -146 | -6.99 | 0 | 0.0 | 0 | 0.0 | 2089 | 22.2 | 23.2 | 23.5 | 22.2 |
2023-04-20 | 5.15 (+0.21) | 0.0 (0.0) | 0.13 (0.0) | 142 | 5.86 | 0 | 0.0 | 0 | 0.0 | 2422 | 23.0 | 24.2 | 24.3 | 23.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 4.94 (+0.51) | 0.0 (0.0) | 0.13 (0.0) | 362 | 20.34 | 0 | 0.0 | 0 | 0.0 | 1780 | 24.0 | 24.1 | 24.7 | 23.95 |
2023-04-18 | 4.43 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -86 | -2.33 | 0 | 0.0 | 0 | 0.0 | 3685 | 24.1 | 24.5 | 25.2 | 24.05 |
2023-04-17 | 4.55 (+0.84) | 0.0 (0.0) | 0.13 (0.0) | 576 | 22.37 | 0 | 0.0 | 0 | 0.0 | 2575 | 24.25 | 23.9 | 24.65 | 23.8 |
2023-04-14 | 3.71 (-0.27) | 0.0 (0.0) | 0.13 (0.0) | -184 | -7.65 | 0 | 0.0 | 0 | 0.0 | 2405 | 23.9 | 23.85 | 24.4 | 23.3 |
2023-04-13 | 3.98 (+0.46) | 0.0 (0.0) | 0.13 (0.0) | 317 | 11.92 | 0 | 0.0 | 0 | 0.0 | 2659 | 23.5 | 23.65 | 23.8 | 22.8 |
2023-04-12 | 3.52 (-0.33) | 0.0 (0.0) | 0.13 (0.0) | -229 | -7.5 | 0 | 0.0 | 0 | 0.0 | 3054 | 23.7 | 24.6 | 24.8 | 23.7 |
2023-04-11 | 3.85 (+0.57) | 0.0 (0.0) | 0.13 (0.0) | 390 | 12.33 | 0 | 0.0 | 0 | 0.0 | 3162 | 24.3 | 23.8 | 24.5 | 23.6 |
2023-04-10 | 3.28 (+0.22) | 0.0 (0.0) | 0.13 (0.0) | 148 | 2.09 | 0 | 0.0 | 0 | 0.0 | 7091 | 24.15 | 24.2 | 24.6 | 23.2 |
2023-04-07 | 3.06 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 21 | 0.21 | 0 | 0.0 | 0 | 0.0 | 10173 | 23.7 | 22.2 | 24.0 | 22.2 |
2023-04-06 | 3.03 (+0.27) | 0.0 (0.0) | 0.13 (0.0) | 292 | 25.37 | 0 | 0.0 | 0 | 0.0 | 1151 | 21.9 | 21.3 | 22.1 | 21.1 |
2023-03-31 | 2.76 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -33 | -8.68 | 0 | 0.0 | 0 | 0.0 | 380 | 21.05 | 21.3 | 21.45 | 21.05 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 0.59 (-0.17) | 0.0 (0.0) | 0.13 (0.0) | -114 | -7.66 | 0 | 0.0 | 0 | 0.0 | 1489 | 17.2 | 18.3 | 18.3 | 17.0 |
2024-03-22 | 0.76 (-0.17) | 0.0 (0.0) | 0.13 (0.0) | -126 | -6.64 | 0 | 0.0 | 0 | 0.0 | 1899 | 18.1 | 18.1 | 18.95 | 17.75 |
2024-03-15 | 0.93 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 17 | 0.65 | 0 | 0.0 | 0 | 0.0 | 2624 | 18.05 | 19.1 | 19.65 | 18.0 |
2024-03-08 | 0.95 (-0.37) | 0.0 (0.0) | 0.13 (0.0) | -288 | -4.01 | 0 | 0.0 | 0 | 0.0 | 7178 | 19.5 | 20.0 | 21.8 | 19.0 |
2024-03-01 | 1.32 (+0.4) | 0.0 (0.0) | 0.13 (0.0) | 299 | 5.36 | 0 | 0.0 | 0 | 0.0 | 5581 | 19.75 | 20.25 | 21.4 | 19.7 |
2024-02-23 | 0.92 (-0.87) | 0.0 (0.0) | 0.13 (0.0) | -585 | -3.82 | 0 | 0.0 | 0 | 0.0 | 15301 | 20.3 | 20.15 | 22.8 | 19.5 |
2024-02-16 | 1.79 (+0.53) | 0.0 (0.0) | 0.13 (0.0) | 408 | 16.98 | 0 | 0.0 | 0 | 0.0 | 2403 | 19.8 | 18.75 | 20.25 | 18.5 |
2024-02-05 | 1.26 (+0.17) | 0.0 (0.0) | 0.13 (0.0) | 111 | 2.96 | 0 | 0.0 | 0 | 0.0 | 3751 | 18.15 | 20.0 | 20.0 | 18.0 |
2024-02-02 | 1.09 (+0.33) | 0.0 (0.0) | 0.13 (0.0) | 279 | 1.55 | 0 | 0.0 | 0 | 0.0 | 17961 | 20.0 | 20.25 | 21.9 | 19.5 |
2024-01-26 | 0.76 (-0.22) | 0.0 (0.0) | 0.13 (0.0) | -191 | -0.53 | 0 | 0.0 | 0 | 0.0 | 36023 | 20.35 | 19.25 | 22.1 | 18.2 |
2024-01-19 | 0.98 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -80 | -0.85 | 0 | 0.0 | 0 | 0.0 | 9437 | 19.25 | 16.1 | 19.25 | 15.9 |
2024-01-12 | 1.09 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -16 | -3.02 | 0 | 0.0 | 0 | 0.0 | 530 | 16.0 | 16.25 | 16.8 | 15.8 |
2024-01-05 | 1.14 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -16 | -6.61 | 0 | 0.0 | 0 | 0.0 | 242 | 16.15 | 16.55 | 16.6 | 16.0 |
2023-12-29 | 1.18 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 52 | 9.63 | 0 | 0.0 | 0 | 0.0 | 540 | 16.55 | 16.15 | 16.8 | 15.95 |
2023-12-22 | 1.11 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | 27 | 3.94 | 0 | 0.0 | 0 | 0.0 | 685 | 16.15 | 17.1 | 17.1 | 16.1 |
2023-12-15 | 1.17 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 7 | 0.86 | 0 | 0.0 | 0 | 0.0 | 814 | 16.95 | 17.3 | 17.5 | 16.95 |
2023-12-08 | 1.19 (+0.18) | 0.0 (0.0) | 0.13 (0.0) | 136 | 13.28 | 0 | 0.0 | 0 | 0.0 | 1024 | 17.1 | 17.15 | 17.6 | 16.9 |
2023-12-01 | 1.01 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 37 | 5.15 | 0 | 0.0 | 0 | 0.0 | 718 | 17.05 | 17.1 | 17.1 | 16.65 |
2023-11-24 | 0.96 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 40 | 4.67 | 0 | 0.0 | 0 | 0.0 | 856 | 16.8 | 16.85 | 17.3 | 16.8 |
2023-11-17 | 0.91 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -47 | -0.99 | 0 | 0.0 | 0 | 0.0 | 4729 | 16.85 | 16.5 | 17.9 | 15.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 0.95 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 0.98 | 0 | 0.0 | 0 | 0.0 | 613 | 16.2 | 16.55 | 16.95 | 16.2 |
2023-11-03 | 0.94 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 70 | 7.99 | 0 | 0.0 | 0 | 0.0 | 876 | 16.35 | 16.3 | 16.85 | 16.1 |
2023-10-27 | 0.84 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 103 | 7.62 | 0 | 0.0 | 0 | 0.0 | 1351 | 16.05 | 15.55 | 16.6 | 15.5 |
2023-10-20 | 0.68 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 10 | 1.88 | 0 | 0.0 | 0 | 0.0 | 533 | 15.55 | 15.85 | 15.85 | 15.45 |
2023-10-13 | 0.62 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -42 | -6.41 | 0 | 0.0 | 0 | 0.0 | 655 | 15.85 | 16.0 | 16.15 | 15.6 |
2023-10-06 | 0.65 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -88 | -2.7 | 0 | 0.0 | 0 | 0.0 | 3255 | 15.95 | 15.75 | 17.1 | 15.1 |
2023-09-28 | 0.71 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 7 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1129 | 15.7 | 16.9 | 16.9 | 15.5 |
2023-09-22 | 0.65 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -78 | -5.52 | 0 | 0.0 | 0 | 0.0 | 1412 | 16.6 | 17.0 | 17.55 | 16.6 |
2023-09-15 | 0.68 (-0.3) | 0.0 (0.0) | 0.13 (0.0) | -269 | -5.03 | 0 | 0.0 | 0 | 0.0 | 5349 | 17.1 | 17.4 | 18.45 | 16.4 |
2023-09-08 | 0.98 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 18 | 2.34 | 0 | 0.0 | 0 | 0.0 | 770 | 17.2 | 17.85 | 17.85 | 17.2 |
2023-09-01 | 0.93 (-0.2) | 0.0 (0.0) | 0.13 (0.0) | -125 | -6.5 | 0 | 0.0 | 0 | 0.0 | 1922 | 17.85 | 18.05 | 18.7 | 17.15 |
2023-08-25 | 1.13 (+0.25) | 0.0 (0.0) | 0.13 (0.0) | 170 | 15.14 | 0 | 0.0 | 0 | 0.0 | 1123 | 17.65 | 17.4 | 18.0 | 17.0 |
2023-08-18 | 0.88 (+0.27) | 0.0 (0.0) | 0.13 (0.0) | 165 | 13.75 | 0 | 0.0 | 0 | 0.0 | 1200 | 17.4 | 17.1 | 17.85 | 16.55 |
2023-08-11 | 0.61 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -148 | -3.81 | 0 | 0.0 | 0 | 0.0 | 3880 | 16.85 | 16.75 | 18.45 | 16.6 |
2023-08-04 | 0.75 (-0.17) | 0.0 (0.0) | 0.13 (0.0) | -104 | -14.15 | 0 | 0.0 | 0 | 0.0 | 735 | 16.75 | 17.3 | 17.5 | 16.45 |
2023-07-28 | 0.92 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 103 | 7.46 | 0 | 0.0 | 0 | 0.0 | 1380 | 17.3 | 17.2 | 17.9 | 16.5 |
2023-07-21 | 0.86 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | 4 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1084 | 17.2 | 17.4 | 17.65 | 16.9 |
2023-07-14 | 0.96 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -61 | -3.39 | 0 | 0.0 | 0 | 0.0 | 1801 | 17.55 | 18.15 | 18.55 | 17.0 |
2023-07-07 | 1.02 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 25 | 1.47 | 0 | 0.0 | 0 | 0.0 | 1702 | 18.15 | 18.6 | 18.8 | 18.0 |
2023-06-30 | 0.96 (-0.33) | 0.0 (0.0) | 0.13 (0.0) | -252 | -12.07 | 0 | 0.0 | 0 | 0.0 | 2087 | 18.45 | 19.2 | 19.4 | 18.0 |
2023-06-21 | 1.29 (-0.24) | 0.0 (0.0) | 0.13 (0.0) | -201 | -17.8 | 0 | 0.0 | 0 | 0.0 | 1129 | 19.2 | 19.65 | 20.0 | 19.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 1.53 (-0.55) | 0.0 (0.0) | 0.13 (0.0) | -398 | -14.12 | 0 | 0.0 | 0 | 0.0 | 2819 | 19.65 | 19.3 | 20.4 | 18.9 |
2023-06-09 | 2.08 (+0.36) | 0.0 (0.0) | 0.13 (0.0) | 239 | 9.88 | 0 | 0.0 | 0 | 0.0 | 2419 | 19.2 | 20.15 | 20.4 | 19.15 |
2023-06-02 | 1.72 (+0.22) | 0.0 (0.0) | 0.13 (0.0) | 145 | 5.08 | 0 | 0.0 | 0 | 0.0 | 2856 | 20.15 | 19.55 | 20.65 | 19.55 |
2023-05-26 | 1.5 (-0.92) | 0.0 (0.0) | 0.13 (0.0) | -665 | -22.23 | 0 | 0.0 | 0 | 0.0 | 2992 | 19.4 | 18.9 | 20.4 | 18.9 |
2023-05-19 | 2.42 (+0.24) | 0.0 (0.0) | 0.13 (0.0) | 168 | 3.34 | 0 | 0.0 | 0 | 0.0 | 5036 | 18.9 | 19.65 | 20.15 | 18.7 |
2023-05-12 | 2.18 (-0.37) | 0.0 (0.0) | 0.13 (0.0) | -321 | -7.74 | 0 | 0.0 | 0 | 0.0 | 4149 | 20.1 | 22.05 | 22.05 | 19.65 |
2023-05-05 | 2.55 (-1.43) | 0.0 (0.0) | 0.13 (0.0) | -1085 | -32.61 | 0 | 0.0 | 0 | 0.0 | 3327 | 21.55 | 22.15 | 22.55 | 20.65 |
2023-04-28 | 3.98 (-0.92) | 0.0 (0.0) | 0.13 (0.0) | -647 | -15.27 | 0 | 0.0 | 0 | 0.0 | 4237 | 22.15 | 22.45 | 23.15 | 21.5 |
2023-04-21 | 4.9 (+1.19) | 0.0 (0.0) | 0.13 (0.0) | 848 | 6.76 | 0 | 0.0 | 0 | 0.0 | 12553 | 22.2 | 23.9 | 25.2 | 22.2 |
2023-04-14 | 3.71 (+0.65) | 0.0 (0.0) | 0.13 (0.0) | 442 | 2.41 | 0 | 0.0 | 0 | 0.0 | 18373 | 23.9 | 24.2 | 24.8 | 22.8 |
2023-04-07 | 3.06 (+0.3) | 0.0 (0.0) | 0.13 (0.0) | 313 | 2.76 | 0 | 0.0 | 0 | 0.0 | 11325 | 23.7 | 21.3 | 24.0 | 21.1 |
2023-03-31 | 2.76 (-0.21) | 0.0 (0.0) | 0.13 (0.0) | -149 | -3.19 | 0 | 0.0 | 0 | 0.0 | 4676 | 21.05 | 21.9 | 22.5 | 20.7 |
2023-03-24 | 2.97 (+1.0) | 0.0 (0.0) | 0.13 (0.0) | 732 | 13.16 | 0 | 0.0 | 0 | 0.0 | 5562 | 21.7 | 20.5 | 22.3 | 20.35 |
2023-03-17 | 1.97 (+0.54) | 0.0 (0.0) | 0.13 (0.0) | 333 | 6.08 | 0 | 0.0 | 0 | 0.0 | 5478 | 20.4 | 20.75 | 21.9 | 19.9 |
2023-03-10 | 1.43 (+0.73) | 0.0 (0.0) | 0.13 (0.0) | 555 | 7.45 | 0 | 0.0 | 0 | 0.0 | 7452 | 20.5 | 21.2 | 22.5 | 20.4 |
2023-03-03 | 0.7 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 49 | 1.65 | 0 | 0.0 | 0 | 0.0 | 2973 | 21.1 | 21.25 | 21.35 | 20.8 |
2023-02-24 | 0.59 (-0.46) | 0.0 (0.0) | 0.13 (0.0) | -341 | -1.84 | 0 | 0.0 | 0 | 0.0 | 18552 | 21.8 | 20.0 | 23.15 | 19.9 |
2023-02-17 | 1.05 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 140 | 5.87 | 0 | 0.0 | 0 | 0.0 | 2386 | 19.95 | 20.1 | 20.2 | 19.6 |
2023-02-10 | 0.89 (-0.9) | 0.0 (0.0) | 0.13 (0.0) | -514 | -8.12 | 0 | 0.0 | 0 | 0.0 | 6331 | 20.5 | 19.8 | 21.95 | 19.55 |
2023-02-03 | 1.79 (+0.85) | 0.0 (0.0) | 0.13 (0.0) | 596 | 25.3 | 0 | 0.0 | 0 | 0.0 | 2356 | 19.8 | 18.85 | 20.25 | 18.65 |
2023-01-17 | 0.94 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 70 | 15.38 | 0 | 0.0 | 0 | 0.0 | 455 | 18.55 | 18.5 | 18.7 | 18.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 0.83 (-0.36) | 0.0 (0.0) | 0.13 (0.0) | -276 | -11.3 | 0 | 0.0 | 0 | 0.0 | 2443 | 18.5 | 19.25 | 19.75 | 18.4 |
2023-01-06 | 1.19 (-0.38) | 0.0 (0.0) | 0.13 (0.0) | -238 | -8.57 | 0 | 0.0 | 0 | 0.0 | 2777 | 18.95 | 18.25 | 19.9 | 17.95 |
2022-12-30 | 1.57 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | 17 | 0.76 | 0 | 0.0 | 0 | 0.0 | 2234 | 18.2 | 19.5 | 19.8 | 18.0 |
2022-12-23 | 1.69 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 20 | 0.46 | 0 | 0.0 | 1 | 0.02 | 4389 | 19.45 | 20.3 | 21.1 | 19.1 |
2022-12-16 | 1.66 (-0.54) | 0.0 (0.0) | 0.13 (0.0) | -376 | -11.17 | 0 | 0.0 | 0 | 0.0 | 3365 | 20.3 | 20.4 | 21.15 | 20.15 |
2022-12-09 | 2.2 (-1.43) | 0.0 (0.0) | 0.13 (0.0) | -981 | -9.29 | 0 | 0.0 | 0 | 0.0 | 10555 | 20.4 | 23.55 | 23.8 | 20.3 |
2022-12-02 | 3.63 (+1.58) | 0.0 (0.0) | 0.13 (0.0) | 1077 | 7.36 | 0 | 0.0 | 0 | 0.0 | 14628 | 23.55 | 20.75 | 24.05 | 20.55 |
2022-11-25 | 2.05 (-1.31) | 0.0 (0.0) | 0.13 (0.0) | -910 | -5.54 | 0 | 0.0 | 1 | 0.01 | 16416 | 20.75 | 20.9 | 22.7 | 20.7 |
2022-11-18 | 3.36 (-0.93) | 0.0 (0.0) | 0.13 (0.0) | -694 | -3.49 | 0 | 0.0 | -2 | -0.01 | 19893 | 20.9 | 19.8 | 22.35 | 19.75 |
2022-11-11 | 4.29 (+1.03) | 0.0 (0.0) | 0.13 (-0.01) | 763 | 11.3 | 0 | 0.0 | 0 | 0.0 | 6752 | 19.55 | 20.5 | 20.75 | 19.2 |
2022-11-04 | 3.26 (+0.38) | 0.0 (0.0) | 0.14 (0.0) | 258 | 2.68 | 0 | 0.0 | 0 | 0.0 | 9644 | 20.1 | 17.4 | 20.4 | 17.3 |
2022-10-28 | 2.88 (+0.77) | 0.0 (0.0) | 0.14 (0.0) | 471 | 13.82 | 0 | 0.0 | 0 | 0.0 | 3408 | 17.1 | 17.0 | 17.9 | 16.65 |
2022-10-21 | 2.11 (-1.08) | 0.0 (0.0) | 0.14 (0.0) | -765 | -13.31 | 0 | 0.0 | -1 | -0.02 | 5747 | 16.6 | 17.45 | 18.5 | 16.3 |
2022-10-14 | 3.19 (+0.91) | 0.0 (0.0) | 0.14 (+0.01) | 603 | 9.91 | 0 | 0.0 | 5 | 0.08 | 6082 | 17.7 | 19.25 | 19.3 | 16.7 |
2022-10-07 | 2.28 (-1.21) | 0.0 (0.0) | 0.13 (0.0) | -853 | -9.82 | 0 | 0.0 | 0 | 0.0 | 8686 | 19.75 | 18.8 | 20.85 | 18.45 |
2022-09-30 | 3.49 (+2.3) | 0.0 (0.0) | 0.13 (0.0) | 1467 | 14.15 | 0 | 0.0 | 1 | 0.01 | 10370 | 18.8 | 19.35 | 19.85 | 17.6 |
2022-09-23 | 1.19 (-1.63) | 0.0 (0.0) | 0.13 (0.0) | -1333 | -9.28 | 0 | 0.0 | 0 | 0.0 | 14370 | 19.55 | 20.9 | 22.15 | 19.55 |
2022-09-16 | 2.82 (+1.11) | 0.0 (0.0) | 0.13 (0.0) | 634 | 3.96 | 0 | 0.0 | 0 | 0.0 | 16015 | 20.65 | 22.6 | 23.15 | 20.45 |
2022-09-08 | 1.71 (-3.68) | 0.0 (0.0) | 0.13 (0.0) | -2537 | -17.95 | 0 | 0.0 | 0 | 0.0 | 14135 | 22.4 | 24.6 | 25.6 | 22.4 |
2022-09-02 | 5.39 (+0.75) | 0.0 (0.0) | 0.13 (0.0) | 518 | 7.49 | 0 | 0.0 | 0 | 0.0 | 6913 | 24.35 | 23.55 | 25.7 | 23.55 |
2022-08-26 | 4.64 (-3.13) | 0.0 (0.0) | 0.13 (+0.13) | -2103 | -2.29 | 0 | 0.0 | 90 | 0.1 | 91718 | 25.1 | 24.45 | 27.05 | 22.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 7.77 (+3.02) | 0.0 (0.0) | 0.0 (0.0) | 2140 | 7.05 | 0 | 0.0 | -1 | -0.0 | 30343 | 22.4 | 17.75 | 22.4 | 17.55 |
2022-08-12 | 4.75 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -209 | -1.15 | 0 | 0.0 | 0 | 0.0 | 18175 | 17.65 | 17.35 | 19.25 | 17.2 |
2022-08-05 | 5.04 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -97 | -0.68 | 0 | 0.0 | 0 | 0.0 | 14226 | 17.45 | 17.7 | 18.1 | 16.35 |
2022-07-29 | 5.09 (+1.56) | 0.0 (0.0) | 0.0 (-0.07) | 1099 | 7.5 | 0 | 0.0 | -48 | -0.33 | 14657 | 17.45 | 17.2 | 18.0 | 16.6 |
2022-07-22 | 3.53 (+1.36) | 0.0 (0.0) | 0.07 (0.0) | 837 | 4.04 | 0 | 0.0 | 1 | 0.0 | 20739 | 16.9 | 15.95 | 17.55 | 15.95 |
2022-07-15 | 2.17 (+0.21) | 0.0 (0.0) | 0.07 (0.0) | 210 | 1.9 | 0 | 0.0 | 0 | 0.0 | 11081 | 15.6 | 14.65 | 15.65 | 13.95 |
2022-07-08 | 1.96 (+0.61) | 0.0 (0.0) | 0.07 (0.0) | 484 | 5.99 | 0 | 0.0 | 0 | 0.0 | 8082 | 14.7 | 14.4 | 15.35 | 13.85 |
2022-07-01 | 1.35 (+0.38) | 0.0 (0.0) | 0.07 (+0.07) | 244 | 2.19 | 0 | 0.0 | 48 | 0.43 | 11119 | 14.1 | 16.15 | 16.85 | 14.05 |
2022-06-24 | 0.97 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 412 | 1.82 | 0 | 0.0 | 0 | 0.0 | 22687 | 15.8 | 17.7 | 18.6 | 15.5 |
2022-06-17 | 0.37 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 95 | 0.13 | 0 | 0.0 | 0 | 0.0 | 70579 | 17.85 | 18.5 | 19.85 | 16.8 |
2022-06-10 | 0.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -284 | -0.66 | 0 | 0.0 | 0 | 0.0 | 42835 | 18.5 | 17.6 | 18.5 | 16.5 |
2022-06-02 | 0.28 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -131 | -0.16 | 0 | 0.0 | 0 | 0.0 | 79807 | 17.95 | 19.65 | 20.45 | 17.85 |
2022-05-27 | 0.4 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 45 | 0.1 | 0 | 0.0 | -8 | -0.02 | 44073 | 18.6 | 16.7 | 18.6 | 15.6 |
2022-05-20 | 0.33 (+0.22) | 0.0 (0.0) | 0.01 (+0.01) | 64 | 1.3 | 0 | 0.0 | 7 | 0.14 | 4914 | 15.5 | 14.1 | 15.5 | 13.15 |
2022-05-13 | 0.11 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -40 | -2.57 | 0 | 0.0 | 0 | 0.0 | 1557 | 13.75 | 13.3 | 14.35 | 13.0 |
2022-05-06 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.04 | 0 | 0.0 | -1 | -0.26 | 392 | 13.5 | 13.3 | 14.15 | 13.2 |
2022-04-29 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -3.7 | 0 | 0.0 | 2 | 0.44 | 459 | 13.45 | 14.5 | 14.5 | 13.3 |
2022-04-22 | 0.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | -6.24 | 0 | 0.0 | 0 | 0.0 | 417 | 14.55 | 15.0 | 15.0 | 14.5 |
2022-04-15 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 676 | 14.85 | 15.2 | 15.4 | 14.55 |
2022-04-08 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.75 | 0 | 0.0 | 0 | 0.0 | 163 | 14.8 | 14.65 | 15.05 | 14.6 |
2022-04-01 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -4.13 | 0 | 0.0 | 0 | 0.0 | 387 | 14.8 | 14.85 | 15.0 | 14.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.03 | 0 | 0.0 | 0 | 0.0 | 528 | 14.85 | 15.5 | 15.5 | 14.85 |
2022-03-18 | 0.24 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 4.05 | 0 | 0.0 | 0 | 0.0 | 617 | 15.35 | 15.5 | 15.6 | 15.0 |
2022-03-11 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.2 | 0 | 0.0 | 0 | 0.0 | 666 | 15.45 | 15.5 | 15.5 | 14.55 |
2022-03-04 | 0.19 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 63 | 9.47 | 0 | 0.0 | 0 | 0.0 | 665 | 15.65 | 15.2 | 16.3 | 15.1 |
2022-02-25 | 0.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | -1.59 | 0 | 0.0 | 0 | 0.0 | 1577 | 15.2 | 16.0 | 16.3 | 15.0 |
2022-02-18 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.2 | 0 | 0.0 | 0 | 0.0 | 2041 | 16.05 | 15.4 | 16.25 | 14.95 |
2022-02-11 | 0.14 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 81 | 4.97 | 0 | 0.0 | 0 | 0.0 | 1631 | 16.0 | 14.15 | 16.0 | 14.05 |
2022-01-26 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.64 | 0 | 0.0 | 0 | 0.0 | 312 | 14.05 | 14.5 | 14.5 | 13.9 |
2022-01-21 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.92 | 0 | 0.0 | 0 | 0.0 | 650 | 14.5 | 14.25 | 15.4 | 14.2 |
2022-01-14 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.23 | 0 | 0.0 | 0 | 0.0 | 627 | 14.25 | 14.8 | 15.0 | 14.1 |
2022-01-07 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.05 | 0 | 0.0 | 0 | 0.0 | 759 | 14.8 | 15.45 | 15.5 | 14.7 |
2021-12-30 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.61 | 0 | 0.0 | 0 | 0.0 | 2120 | 15.45 | 14.9 | 16.6 | 14.9 |
2021-12-24 | 0.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | -2.59 | 0 | 0.0 | 0 | 0.0 | 1349 | 14.8 | 14.9 | 15.15 | 14.45 |
2021-12-17 | 0.1 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 45 | 1.28 | 0 | 0.0 | 0 | 0.0 | 3506 | 14.6 | 16.2 | 17.0 | 14.35 |
2021-12-10 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.18 | 0 | 0.0 | 0 | 0.0 | 5486 | 15.8 | 13.7 | 17.9 | 13.7 |
2021-12-03 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.04 | 0 | 0.0 | 0 | 0.0 | 675 | 13.7 | 13.8 | 14.25 | 13.3 |
2021-11-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 647 | 14.3 | 15.6 | 15.6 | 14.2 |
2021-11-19 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.29 | 0 | 0.0 | 0 | 0.0 | 2074 | 15.6 | 13.65 | 16.1 | 13.6 |
2021-11-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 13.35 | 13.05 | 13.5 | 13.0 |
2021-11-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 13.1 | 13.35 | 13.4 | 12.95 |
2021-10-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 13.35 | 12.95 | 13.4 | 12.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.34 | 0 | 0.0 | 0 | 0.0 | 149 | 12.85 | 12.65 | 13.2 | 12.65 |
2021-10-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 12.65 | 12.6 | 12.8 | 12.6 |
2021-10-08 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.72 | 0 | 0.0 | 0 | 0.0 | 278 | 12.6 | 12.8 | 13.0 | 12.5 |
2021-10-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 256 | 12.75 | 12.95 | 13.1 | 12.7 |
2021-09-24 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 13.0 | 13.0 | 13.0 | 12.95 |
2021-09-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 305 | 13.0 | 13.2 | 13.45 | 12.95 |
2021-09-10 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.23 | 0 | 0.0 | 0 | 0.0 | 244 | 13.0 | 13.0 | 13.2 | 12.9 |
2021-09-03 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 12.95 | 13.05 | 13.1 | 12.95 |
2021-08-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 223 | 13.1 | 12.85 | 13.3 | 12.85 |
2021-08-20 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.68 | 0 | 0.0 | 0 | 0.0 | 298 | 12.9 | 12.85 | 13.0 | 12.8 |
2021-08-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.82 | 0 | 0.0 | 0 | 0.0 | 489 | 12.9 | 12.65 | 13.45 | 12.6 |
2021-08-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 12.65 | 12.75 | 12.8 | 12.4 |
2021-07-30 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.51 | 0 | 0.0 | 0 | 0.0 | 196 | 12.8 | 12.9 | 13.1 | 12.6 |
2021-07-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.67 | 0 | 0.0 | 0 | 0.0 | 300 | 13.0 | 13.35 | 13.35 | 12.6 |
2021-07-16 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.71 | 0 | 0.0 | 0 | 0.0 | 565 | 13.35 | 12.9 | 13.9 | 12.55 |
2021-07-09 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.82 | 0 | 0.0 | 0 | 0.0 | 248 | 12.85 | 12.9 | 13.0 | 12.75 |
2021-07-02 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -5.24 | 0 | 0.0 | 0 | 0.0 | 286 | 12.9 | 13.0 | 13.4 | 12.7 |
2021-06-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 511 | 13.35 | 12.9 | 13.5 | 12.05 |
2021-06-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 241 | 13.1 | 13.2 | 13.25 | 12.65 |
2021-06-11 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.2 | 0 | 0.0 | 0 | 0.0 | 454 | 13.25 | 13.85 | 13.85 | 12.7 |
2021-06-04 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.64 | 0 | 0.0 | 0 | 0.0 | 624 | 13.9 | 13.5 | 14.45 | 13.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 266 | 13.5 | 13.85 | 13.9 | 13.15 |
2021-05-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -3 | -0.62 | 0 | 0.0 | -9 | -1.86 | 483 | 14.0 | 13.95 | 14.0 | 12.7 |
2021-05-14 | 0.06 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 8 | 1.06 | 0 | 0.0 | -5 | -0.66 | 756 | 14.1 | 15.6 | 15.9 | 13.1 |
2021-05-07 | 0.05 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 19 | 1.08 | 0 | 0.0 | -3 | -0.17 | 1767 | 15.15 | 17.4 | 17.5 | 14.8 |
2021-04-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 5 | 0.12 | 0 | 0.0 | 12 | 0.28 | 4258 | 17.35 | 16.15 | 18.8 | 15.7 |
2021-04-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 844 | 15.65 | 16.2 | 16.2 | 15.5 |
2021-04-16 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -17 | -1.26 | 0 | 0.0 | 0 | 0.0 | 1345 | 16.05 | 16.05 | 16.7 | 15.25 |
2021-04-09 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.31 | 0 | 0.0 | 4 | 0.41 | 982 | 15.9 | 14.95 | 16.2 | 14.55 |
2021-04-01 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.05 | 0 | 0.0 | 0 | 0.0 | 488 | 15.05 | 15.15 | 15.35 | 14.75 |
2021-03-26 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.08 | 0 | 0.0 | 0 | 0.0 | 463 | 15.2 | 15.9 | 15.9 | 15.0 |
2021-03-19 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.35 | 0 | 0.0 | 0 | 0.0 | 890 | 15.8 | 15.1 | 16.55 | 15.1 |
2021-03-12 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.9 | 0 | 0.0 | 1 | 0.22 | 445 | 15.1 | 15.0 | 15.7 | 14.6 |
2021-03-05 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.24 | 0 | 0.0 | 0 | 0.0 | 646 | 15.0 | 16.75 | 16.8 | 14.9 |
2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -0.14 | 2187 | 16.45 | 13.5 | 17.65 | 13.5 |
2021-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 469 | 13.35 | 13.5 | 13.85 | 12.9 |
2021-02-05 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -0.88 | 0 | 0.0 | -3 | -0.53 | 566 | 13.35 | 13.4 | 13.6 | 12.8 |
2021-01-29 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.23 | 433 | 13.4 | 14.35 | 14.35 | 13.15 |
2021-01-22 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 0.84 | 596 | 14.25 | 15.15 | 15.5 | 14.2 |
2021-01-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.33 | 0 | 0.0 | 0 | 0.0 | 917 | 15.45 | 15.7 | 16.05 | 14.7 |
2021-01-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 517 | 15.65 | 16.0 | 16.45 | 15.6 |
2020-12-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.23 | 0 | 0.0 | -1 | -0.28 | 359 | 16.0 | 15.85 | 16.25 | 15.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.2 | 492 | 15.8 | 16.1 | 16.3 | 15.8 |
2020-12-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 394 | 16.25 | 16.95 | 16.95 | 16.0 |
2020-12-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 658 | 16.9 | 17.05 | 17.3 | 15.55 |
2020-12-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.25 | 0 | 0.0 | 0 | 0.0 | 805 | 17.05 | 16.8 | 18.3 | 16.8 |
2020-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 598 | 16.9 | 16.3 | 17.65 | 16.0 |
2020-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.51 | 0 | 0.0 | 0 | 0.0 | 389 | 16.3 | 16.3 | 16.9 | 16.15 |
2020-11-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 327 | 16.3 | 16.5 | 16.6 | 16.15 |
2020-11-06 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -6.84 | 0 | 0.0 | 0 | 0.0 | 263 | 16.4 | 16.55 | 16.9 | 16.1 |
2020-10-30 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.62 | 0 | 0.0 | 0 | 0.0 | 321 | 16.6 | 17.1 | 17.1 | 16.35 |
2020-10-23 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.73 | 0 | 0.0 | 0 | 0.0 | 349 | 16.6 | 16.3 | 17.3 | 16.3 |
2020-10-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 599 | 16.55 | 17.3 | 17.75 | 16.2 |
2020-10-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.13 | 0 | 0.0 | 0 | 0.0 | 177 | 17.55 | 17.5 | 17.8 | 17.35 |
2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 17.5 | 17.5 | 18.05 | 17.2 |
2020-09-25 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.34 | 0 | 0.0 | 0 | 0.0 | 1564 | 17.5 | 18.6 | 19.9 | 17.05 |
2020-09-18 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.79 | 0 | 0.0 | 0 | 0.0 | 615 | 18.45 | 17.9 | 18.55 | 17.55 |
2020-09-11 | 0.02 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | -4.12 | 0 | 0.0 | 0 | 0.0 | 583 | 17.45 | 17.7 | 18.3 | 17.3 |
2020-09-04 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.29 | 0 | 0.0 | 0 | 0.0 | 931 | 17.45 | 18.9 | 19.25 | 17.2 |
2020-08-28 | 0.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.1 | 0 | 0.0 | 0 | 0.0 | 1730 | 18.9 | 17.0 | 20.1 | 16.5 |
2020-08-21 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1006 | 17.0 | 18.4 | 18.4 | 16.0 |
2020-08-14 | 0.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.97 | 0 | 0.0 | 0 | 0.0 | 1068 | 18.4 | 19.2 | 19.2 | 17.7 |
2020-08-07 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.25 | 0 | 0.0 | 0 | 0.0 | 1224 | 19.0 | 19.25 | 20.0 | 18.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 0.1 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 40 | 2.06 | 0 | 0.0 | -1 | -0.05 | 1938 | 19.25 | 19.1 | 19.5 | 17.2 |
2020-07-24 | 0.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -0.74 | 0 | 0.0 | 0 | 0.0 | 2578 | 18.95 | 16.2 | 21.0 | 15.3 |
2020-07-17 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.33 | 0 | 0.0 | 0 | 0.0 | 3324 | 16.1 | 17.45 | 21.2 | 15.85 |
2020-07-10 | 0.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0.55 | 0 | 0.0 | 1 | 0.02 | 5947 | 19.35 | 16.2 | 22.0 | 16.15 |
2020-07-03 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.24 | 0 | 0.0 | -1 | -0.03 | 3401 | 14.75 | 12.3 | 15.8 | 12.0 |
2020-06-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 354 | 12.65 | 12.85 | 12.9 | 12.35 |
2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.42 | 0 | 0.0 | 0 | 0.0 | 706 | 12.85 | 13.1 | 13.35 | 12.5 |
2020-06-01 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1028 | 13.1 | 13.2 | 13.4 | 12.7 |
2020-05-25 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.25 | 0 | 0.0 | 0 | 0.0 | 1361 | 13.25 | 13.4 | 13.75 | 12.9 |
2020-05-22 | 0.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.94 | 0 | 0.0 | 0 | 0.0 | 1443 | 13.0 | 12.7 | 13.8 | 12.05 |
2020-05-15 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.33 | 0 | 0.0 | 0 | 0.0 | 825 | 12.7 | 12.8 | 13.05 | 12.35 |
2020-05-08 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | 18 | 1.03 | 0 | 0.0 | -4 | -0.23 | 1741 | 12.65 | 10.95 | 13.25 | 10.9 |
2020-04-30 | 0.06 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1085 | 11.3 | 10.0 | 11.4 | 10.0 |
2020-04-24 | 0.03 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 2.43 | 0 | 0.0 | 0 | 0.0 | 494 | 10.0 | 10.4 | 10.8 | 9.61 |
2020-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1476 | 10.5 | 10.3 | 11.0 | 9.91 |
2020-04-10 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -15 | -2.8 | 0 | 0.0 | 1 | 0.19 | 536 | 9.68 | 8.01 | 9.68 | 7.81 |
2020-04-01 | 0.04 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.79 | 0 | 0.0 | 0 | 0.0 | 132 | 8.0 | 8.0 | 8.15 | 7.88 |
2020-03-27 | 0.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.25 | 0 | 0.0 | -1 | -0.25 | 402 | 8.32 | 6.82 | 8.35 | 6.82 |
2020-03-20 | 0.03 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -9 | -1.23 | 0 | 0.0 | -3 | -0.41 | 729 | 7.49 | 8.49 | 8.49 | 7.19 |
2020-03-13 | 0.05 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 19 | 3.04 | 0 | 0.0 | 2 | 0.32 | 624 | 8.34 | 10.4 | 10.5 | 8.16 |
2020-03-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | -4 | -0.89 | 451 | 10.4 | 10.0 | 10.9 | 9.94 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-02-27 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -9 | -3.14 | 0 | 0.0 | 0 | 0.0 | 287 | 10.0 | 10.3 | 10.55 | 10.0 |
2020-02-21 | 0.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 235 | 10.25 | 10.7 | 10.7 | 10.2 |
2020-02-14 | 0.02 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -2 | -0.66 | 0 | 0.0 | 9 | 2.97 | 303 | 10.7 | 10.5 | 10.95 | 10.4 |
2020-02-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.16 | 0 | 0.0 | -4 | -0.31 | 1283 | 10.8 | 10.1 | 11.55 | 9.23 |
2020-01-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.85 | 0 | 0.0 | 4 | 1.14 | 351 | 10.25 | 11.4 | 11.4 | 10.0 |
2020-01-20 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 11.55 | 11.75 | 11.75 | 11.5 |
2020-01-17 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.49 | 0 | 0.0 | 0 | 0.0 | 537 | 11.6 | 11.95 | 12.05 | 11.55 |
2020-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | -5 | -1.16 | 432 | 12.1 | 12.1 | 12.2 | 11.7 |
2020-01-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 12.2 | 12.25 | 12.4 | 12.15 |
2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.58 | 343 | 12.2 | 12.65 | 12.95 | 12.1 |
2019-12-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.23 | 0 | 0.0 | 3 | 0.34 | 877 | 12.5 | 12.3 | 13.25 | 12.05 |
2019-12-20 | 0.0 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -26 | -6.02 | 0 | 0.0 | 0 | 0.0 | 432 | 12.35 | 12.7 | 13.0 | 12.2 |
2019-12-13 | 0.07 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -17 | -1.52 | 0 | 0.0 | -5 | -0.45 | 1118 | 12.75 | 11.95 | 13.3 | 11.95 |
2019-12-06 | 0.11 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 1.95 | 0 | 0.0 | 5 | 0.81 | 615 | 12.05 | 11.8 | 12.4 | 11.65 |
2019-11-29 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.97 | 0 | 0.0 | -1 | -0.16 | 621 | 11.8 | 12.2 | 12.45 | 11.8 |
2019-11-22 | 0.07 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.14 | 0 | 0.0 | 1 | 0.08 | 1213 | 12.2 | 12.25 | 12.95 | 11.8 |
2019-11-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 694 | 12.4 | 12.45 | 13.3 | 12.0 |
2019-11-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 836 | 12.65 | 13.2 | 14.25 | 12.5 |
2019-11-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 271 | 13.0 | 13.6 | 13.6 | 13.0 |
2019-10-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 568 | 13.5 | 14.35 | 14.35 | 13.1 |
2019-10-18 | 0.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.3 | 0 | 0.0 | 0 | 0.0 | 825 | 14.15 | 14.45 | 15.4 | 13.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-09 | 0.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.8 | 0 | 0.0 | 0 | 0.0 | 396 | 14.05 | 14.15 | 14.4 | 13.75 |
2019-10-04 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -4 | -0.44 | 0 | 0.0 | -10 | -1.1 | 905 | 13.85 | 14.25 | 15.1 | 13.75 |
2019-09-27 | 0.01 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -15 | -0.57 | 0 | 0.0 | 7 | 0.26 | 2650 | 14.7 | 14.15 | 15.65 | 13.1 |
2019-09-20 | 0.05 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 14 | 0.37 | 0 | 0.0 | 0 | 0.0 | 3795 | 14.85 | 11.8 | 14.9 | 11.0 |
2019-09-12 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 1.12 | 0 | 0.0 | 0 | 0.0 | 623 | 11.8 | 12.75 | 12.9 | 11.7 |
2019-09-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -0.86 | 464 | 13.0 | 13.25 | 13.45 | 12.6 |
2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.46 | 0 | 0.0 | 0 | 0.0 | 657 | 13.1 | 13.7 | 14.0 | 13.1 |
2019-08-22 | 0.0 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -25 | -5.21 | 0 | 0.0 | 5 | 1.04 | 480 | 14.15 | 14.6 | 14.9 | 14.0 |
2019-08-16 | 0.07 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 14 | 2.77 | 0 | 0.0 | 2 | 0.4 | 505 | 14.65 | 15.0 | 15.6 | 14.15 |
2019-08-08 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.5 | 0 | 0.0 | 0 | 0.0 | 800 | 15.4 | 15.95 | 15.95 | 13.7 |
2019-08-02 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.99 | 0 | 0.0 | -2 | -0.13 | 1517 | 15.6 | 16.0 | 17.0 | 15.5 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 0.59 (-0.77) | 0.0 (0.0) | 0.13 (0.0) | -528 | -3.71 | 0 | 0.0 | 0 | 0.0 | 14222 | 17.2 | 20.2 | 21.8 | 17.0 |
2024-02-29 | 1.36 (+0.5) | 0.0 (0.0) | 0.13 (0.0) | 425 | 1.16 | 0 | 0.0 | 0 | 0.0 | 36759 | 20.1 | 19.95 | 22.8 | 18.0 |
2024-01-31 | 0.86 (-0.32) | 0.0 (0.0) | 0.13 (0.0) | -199 | -0.37 | 0 | 0.0 | 0 | 0.0 | 53443 | 19.95 | 16.55 | 22.1 | 15.8 |
2023-12-29 | 1.18 (+0.2) | 0.0 (0.0) | 0.13 (0.0) | 246 | 7.67 | 0 | 0.0 | 0 | 0.0 | 3206 | 16.55 | 16.95 | 17.6 | 15.95 |
2023-11-30 | 0.98 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 45 | 0.64 | 0 | 0.0 | 0 | 0.0 | 7066 | 16.95 | 16.2 | 17.9 | 15.85 |
2023-10-31 | 0.89 (+0.18) | 0.0 (0.0) | 0.13 (0.0) | 20 | 0.31 | 0 | 0.0 | 0 | 0.0 | 6383 | 16.15 | 15.75 | 17.1 | 15.1 |
2023-09-28 | 0.71 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -225 | -2.53 | 0 | 0.0 | 0 | 0.0 | 8890 | 15.7 | 17.7 | 18.45 | 15.5 |
2023-08-31 | 0.79 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -166 | -1.97 | 0 | 0.0 | 0 | 0.0 | 8416 | 17.55 | 17.2 | 18.7 | 16.45 |
2023-07-31 | 0.93 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | 98 | 1.58 | 0 | 0.0 | 0 | 0.0 | 6187 | 17.05 | 18.6 | 18.8 | 16.5 |
2023-06-30 | 0.96 (-1.03) | 0.0 (0.0) | 0.13 (0.0) | -803 | -8.68 | 0 | 0.0 | 0 | 0.0 | 9253 | 18.45 | 20.4 | 20.65 | 18.0 |
2023-05-31 | 1.99 (-1.99) | 0.0 (0.0) | 0.13 (0.0) | -1567 | -8.92 | 0 | 0.0 | 0 | 0.0 | 17566 | 20.35 | 22.15 | 22.55 | 18.7 |
2023-04-28 | 3.98 (+1.22) | 0.0 (0.0) | 0.13 (0.0) | 956 | 2.06 | 0 | 0.0 | 0 | 0.0 | 46490 | 22.15 | 21.3 | 25.2 | 21.1 |
2023-03-31 | 2.76 (+2.17) | 0.0 (0.0) | 0.13 (0.0) | 1520 | 5.81 | 0 | 0.0 | 0 | 0.0 | 26142 | 21.05 | 21.25 | 22.5 | 19.9 |
2023-02-24 | 0.59 (-0.9) | 0.0 (0.0) | 0.13 (0.0) | -499 | -1.73 | 0 | 0.0 | 0 | 0.0 | 28765 | 21.8 | 19.95 | 23.15 | 19.55 |
2023-01-31 | 1.49 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -64 | -0.98 | 0 | 0.0 | 0 | 0.0 | 6537 | 19.7 | 18.25 | 19.9 | 17.95 |
2022-12-30 | 1.57 (-2.37) | 0.0 (0.0) | 0.13 (0.0) | -1539 | -5.44 | 0 | 0.0 | 1 | 0.0 | 28315 | 18.2 | 22.75 | 24.05 | 18.0 |
2022-11-30 | 3.94 (+0.69) | 0.0 (0.0) | 0.13 (-0.01) | 455 | 0.77 | 0 | 0.0 | -1 | -0.0 | 58908 | 22.3 | 17.9 | 22.85 | 17.9 |
2022-10-31 | 3.25 (-0.24) | 0.0 (0.0) | 0.14 (+0.01) | -286 | -1.16 | 0 | 0.0 | 4 | 0.02 | 24580 | 17.9 | 18.8 | 20.85 | 16.3 |
2022-09-30 | 3.49 (-1.88) | 0.0 (0.0) | 0.13 (0.0) | -1752 | -3.06 | 0 | 0.0 | 1 | 0.0 | 57332 | 18.8 | 25.5 | 25.7 | 17.6 |
2022-08-31 | 5.37 (+0.28) | 0.0 (0.0) | 0.13 (+0.13) | 232 | 0.15 | 0 | 0.0 | 89 | 0.06 | 158938 | 25.5 | 17.7 | 27.05 | 16.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 5.09 (+4.9) | 0.0 (0.0) | 0.0 (-0.04) | 3420 | 5.96 | 0 | 0.0 | -29 | -0.05 | 57417 | 17.45 | 15.85 | 18.0 | 13.85 |
2022-06-30 | 0.19 (+0.09) | 0.0 (0.0) | 0.04 (+0.04) | -249 | -0.15 | 0 | 0.0 | 30 | 0.02 | 160668 | 15.6 | 19.0 | 19.85 | 15.5 |
2022-05-31 | 0.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -128 | -0.11 | 0 | 0.0 | -2 | -0.0 | 114440 | 19.1 | 13.3 | 20.45 | 13.0 |
2022-04-29 | 0.16 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -61 | -3.41 | 0 | 0.0 | 2 | 0.11 | 1789 | 13.45 | 14.8 | 15.4 | 13.3 |
2022-03-31 | 0.25 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 102 | 3.65 | 0 | 0.0 | 0 | 0.0 | 2794 | 14.8 | 15.2 | 16.3 | 14.45 |
2022-02-25 | 0.1 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 52 | 0.99 | 0 | 0.0 | 0 | 0.0 | 5249 | 15.2 | 14.15 | 16.3 | 14.05 |
2022-01-26 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.09 | 0 | 0.0 | 0 | 0.0 | 2350 | 14.05 | 15.45 | 15.5 | 13.9 |
2021-12-30 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.09 | 0 | 0.0 | 0 | 0.0 | 12919 | 15.45 | 13.8 | 17.9 | 13.55 |
2021-11-30 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.36 | 0 | 0.0 | 0 | 0.0 | 3352 | 13.85 | 13.35 | 16.1 | 12.95 |
2021-10-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 736 | 13.35 | 12.85 | 13.4 | 12.5 |
2021-09-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.31 | 0 | 0.0 | 0 | 0.0 | 953 | 12.85 | 13.0 | 13.45 | 12.7 |
2021-08-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.52 | 0 | 0.0 | 0 | 0.0 | 1343 | 13.0 | 12.75 | 13.45 | 12.4 |
2021-07-30 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.97 | 0 | 0.0 | 0 | 0.0 | 1439 | 12.8 | 12.9 | 13.9 | 12.55 |
2021-06-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.21 | 0 | 0.0 | 0 | 0.0 | 1948 | 12.95 | 13.25 | 14.45 | 12.05 |
2021-05-31 | 0.06 (+0.05) | 0.0 (0.0) | 0.0 (-0.02) | 25 | 0.75 | 0 | 0.0 | -17 | -0.51 | 3316 | 13.25 | 17.4 | 17.5 | 12.7 |
2021-04-29 | 0.01 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -8 | -0.11 | 0 | 0.0 | 16 | 0.21 | 7558 | 17.35 | 15.05 | 18.8 | 14.55 |
2021-03-31 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.5 | 0 | 0.0 | 1 | 0.04 | 2808 | 15.05 | 16.75 | 16.8 | 14.6 |
2021-02-26 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -0.16 | 0 | 0.0 | -6 | -0.19 | 3224 | 16.45 | 13.4 | 17.65 | 12.8 |
2021-01-29 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -3 | -0.12 | 0 | 0.0 | 6 | 0.24 | 2465 | 13.4 | 16.0 | 16.45 | 13.15 |
2020-12-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2485 | 16.0 | 17.7 | 18.3 | 15.55 |
2020-11-30 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.89 | 0 | 0.0 | 0 | 0.0 | 1804 | 17.7 | 16.55 | 17.9 | 16.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.1 | 0 | 0.0 | 0 | 0.0 | 1448 | 16.6 | 17.5 | 17.8 | 16.2 |
2020-09-30 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.3 | 0 | 0.0 | 0 | 0.0 | 3674 | 17.5 | 18.5 | 19.9 | 17.05 |
2020-08-31 | 0.02 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -37 | -0.71 | 0 | 0.0 | 0 | 0.0 | 5180 | 18.7 | 19.25 | 20.1 | 16.0 |
2020-07-31 | 0.1 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 50 | 0.3 | 0 | 0.0 | 0 | 0.0 | 16906 | 19.25 | 14.5 | 22.0 | 14.1 |
2020-06-30 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.16 | 0 | 0.0 | -1 | -0.04 | 2535 | 13.25 | 13.2 | 13.4 | 12.0 |
2020-05-25 | 0.02 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | 18 | 0.34 | 0 | 0.0 | -4 | -0.07 | 5371 | 13.25 | 10.95 | 13.8 | 10.9 |
2020-04-30 | 0.06 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0.28 | 0 | 0.0 | 1 | 0.03 | 3610 | 11.3 | 7.95 | 11.4 | 7.81 |
2020-03-31 | 0.03 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 13 | 0.56 | 0 | 0.0 | -6 | -0.26 | 2322 | 8.13 | 10.0 | 10.9 | 6.82 |
2020-02-27 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -8 | -0.38 | 0 | 0.0 | 5 | 0.24 | 2109 | 10.0 | 10.1 | 11.55 | 9.23 |
2020-01-31 | 0.02 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 0.53 | 0 | 0.0 | -1 | -0.07 | 1517 | 10.25 | 12.25 | 12.4 | 10.0 |
2019-12-31 | 0.0 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -33 | -0.97 | 0 | 0.0 | 5 | 0.15 | 3388 | 12.2 | 11.8 | 13.3 | 11.65 |
2019-11-29 | 0.08 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0.96 | 0 | 0.0 | 0 | 0.0 | 3425 | 11.8 | 13.2 | 14.25 | 11.8 |
2019-10-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -4 | -0.14 | 0 | 0.0 | -10 | -0.34 | 2908 | 13.05 | 14.25 | 15.4 | 13.0 |
2019-09-27 | 0.01 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 6 | 0.08 | 0 | 0.0 | 3 | 0.04 | 7533 | 14.7 | 13.25 | 15.65 | 11.0 |
2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.14 | 0 | 0.0 | 4 | 0.14 | 2787 | 13.1 | 16.25 | 16.4 | 13.1 |
2019-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.06 | 4962 | 16.4 | 15.15 | 17.45 | 14.45 |
2019-06-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -8 | -0.31 | 2611 | 15.1 | 14.75 | 17.1 | 14.35 |
2019-05-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.08 | 0 | 0.0 | 6 | 0.07 | 8935 | 15.1 | 18.5 | 20.9 | 14.65 |
2019-04-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.18 | 0 | 0.0 | 2 | 0.12 | 1662 | 17.35 | 16.5 | 17.35 | 15.6 |
2019-03-29 | 0.01 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 |