股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.59 (-0.03)0.0 (0.0)0.13 (0.0)-21-9.2100.000.022817.4517.6517.8517.45
2024-03-270.62 (-0.09)0.0 (0.0)0.13 (0.0)-53-30.9900.000.017117.617.717.8517.6
2024-03-260.71 (-0.11)0.0 (0.0)0.13 (0.0)-79-12.3800.000.063817.618.218.217.0
2024-03-250.82 (+0.06)0.0 (0.0)0.13 (0.0)3921.9100.000.017818.118.318.318.05
2024-03-220.76 (+0.07)0.0 (0.0)0.13 (0.0)6629.3300.000.022518.118.018.117.8
2024-03-210.69 (+0.06)0.0 (0.0)0.13 (0.0)3711.2100.000.033017.818.218.217.8
2024-03-200.63 (-0.23)0.0 (0.0)0.13 (0.0)-174-22.2800.000.078117.918.9518.9517.75
2024-03-190.86 (-0.07)0.0 (0.0)0.13 (0.0)-50-13.5900.000.036818.5518.318.918.3
2024-03-180.93 (0.0)0.0 (0.0)0.13 (0.0)-5-2.5800.000.019418.318.118.3518.1
2024-03-150.93 (-0.17)0.0 (0.0)0.13 (0.0)-91-19.8300.000.045918.0518.318.518.0
2024-03-141.1 (-0.02)0.0 (0.0)0.13 (0.0)-16-5.7100.000.028018.318.718.718.2
2024-03-131.12 (+0.21)0.0 (0.0)0.13 (0.0)14620.1400.000.072518.318.919.018.25
2024-03-120.91 (-0.07)0.0 (0.0)0.13 (0.0)-47-8.1900.000.057418.8519.1519.218.8
2024-03-110.98 (+0.03)0.0 (0.0)0.13 (0.0)254.2700.000.058518.9519.119.6518.9
2024-03-080.95 (+0.27)0.0 (0.0)0.13 (0.0)20918.5400.000.0112719.520.220.219.0
2024-03-070.68 (-0.85)0.0 (0.0)0.13 (0.0)-626-23.7200.000.0263919.8520.921.819.8
2024-03-061.53 (+0.27)0.0 (0.0)0.13 (0.0)1779.1600.000.0193220.6519.7521.219.7
2024-03-051.26 (-0.15)0.0 (0.0)0.13 (0.0)-116-14.9900.000.077419.520.020.019.4
2024-03-041.41 (+0.09)0.0 (0.0)0.13 (0.0)689.6700.000.070319.720.020.119.7
2024-03-011.32 (-0.04)0.0 (0.0)0.13 (0.0)-17-1.6500.000.0103019.7520.220.219.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.36 (+0.07)0.0 (0.0)0.13 (0.0)678.5900.000.078020.120.120.7520.05
2024-02-271.29 (-0.35)0.0 (0.0)0.13 (0.0)-234-16.1700.000.0144720.0520.921.019.9
2024-02-261.64 (+0.72)0.0 (0.0)0.13 (0.0)48320.7900.000.0232320.720.2521.420.25
2024-02-230.92 (-0.04)0.0 (0.0)0.13 (0.0)-28-1.6400.000.0171120.321.321.320.3
2024-02-220.96 (-1.04)0.0 (0.0)0.13 (0.0)-730-10.5800.000.0690321.1522.7522.820.35
2024-02-212.0 (+0.26)0.0 (0.0)0.13 (0.0)1863.7600.000.0494321.4519.5521.4519.5
2024-02-201.74 (-0.08)0.0 (0.0)0.13 (0.0)-53-9.8500.000.053819.519.920.0519.5
2024-02-191.82 (+0.03)0.0 (0.0)0.13 (0.0)403.3200.000.0120519.7520.1520.219.5
2024-02-161.79 (+0.36)0.0 (0.0)0.13 (0.0)29320.1800.000.0145219.819.4520.2519.25
2024-02-151.43 (+0.17)0.0 (0.0)0.13 (0.0)11512.1100.000.095019.018.7519.2518.5
2024-02-051.26 (+0.17)0.0 (0.0)0.13 (0.0)1112.9600.000.0375118.1520.020.018.0
2024-02-021.09 (-0.22)0.0 (0.0)0.13 (0.0)-150-6.4900.000.0231320.020.7521.1519.95
2024-02-011.31 (+0.45)0.0 (0.0)0.13 (0.0)3253.8500.000.0843820.719.9521.919.95
2024-01-310.86 (+0.15)0.0 (0.0)0.13 (0.0)1083.7700.000.0286519.9519.920.9519.7
2024-01-300.71 (-0.37)0.0 (0.0)0.13 (0.0)-258-11.4300.000.0225719.7519.7520.819.7
2024-01-291.08 (+0.32)0.0 (0.0)0.13 (0.0)25412.1800.000.0208619.6520.2520.3519.5
2024-01-260.76 (-0.11)0.0 (0.0)0.13 (0.0)-80-2.1900.000.0365220.3520.821.6520.0
2024-01-250.87 (-0.14)0.0 (0.0)0.13 (0.0)-107-0.800.000.01330721.021.422.120.15
2024-01-241.01 (+0.09)0.0 (0.0)0.13 (0.0)531.0800.000.0489820.819.020.818.8
2024-01-230.92 (+0.1)0.0 (0.0)0.13 (0.0)681.7400.000.0391118.9518.519.5518.2
2024-01-220.82 (-0.16)0.0 (0.0)0.13 (0.0)-125-1.2200.000.01025418.719.2520.3518.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.98 (-0.03)0.0 (0.0)0.13 (0.0)-27-0.4500.000.0594519.2518.6519.2518.5
2024-01-181.01 (-0.06)0.0 (0.0)0.13 (0.0)-44-1.3800.000.0319217.516.317.516.3
2024-01-171.07 (-0.03)0.0 (0.0)0.13 (0.0)-21-15.7900.000.013315.9516.1516.1515.9
2024-01-161.1 (-0.01)0.0 (0.0)0.13 (0.0)-3-2.5400.000.011816.1516.4516.516.15
2024-01-151.11 (+0.02)0.0 (0.0)0.13 (0.0)1531.9100.000.04716.616.116.616.1
2024-01-121.09 (+0.01)0.0 (0.0)0.13 (0.0)22.7800.000.07216.015.916.1515.9
2024-01-111.08 (0.0)0.0 (0.0)0.13 (0.0)22.9900.000.06715.9515.8515.9515.8
2024-01-101.08 (-0.01)0.0 (0.0)0.13 (0.0)-3-1.700.000.017615.816.116.115.8
2024-01-091.09 (-0.04)0.0 (0.0)0.13 (0.0)-15-10.4900.000.014316.216.816.816.15
2024-01-081.13 (-0.01)0.0 (0.0)0.13 (0.0)-2-2.8200.000.07116.1516.2516.316.05
2024-01-051.14 (0.0)0.0 (0.0)0.13 (0.0)-1-1.8200.000.05516.1516.316.316.0
2024-01-041.14 (-0.01)0.0 (0.0)0.13 (0.0)-6-8.3300.000.07216.2516.516.516.25
2024-01-031.15 (-0.02)0.0 (0.0)0.13 (0.0)-4-12.500.000.03216.516.616.616.35
2024-01-021.17 (-0.01)0.0 (0.0)0.13 (0.0)-5-6.100.000.08216.5516.5516.5516.35
2023-12-291.18 (0.0)0.0 (0.0)0.13 (0.0)22.8600.000.07016.5516.516.816.4
2023-12-281.18 (-0.01)0.0 (0.0)0.13 (0.0)-3-3.1200.000.09616.616.7516.816.4
2023-12-271.19 (+0.04)0.0 (0.0)0.13 (0.0)2420.1700.000.011916.5516.416.6516.4
2023-12-261.15 (+0.04)0.0 (0.0)0.13 (0.0)2838.8900.000.07216.416.116.416.1
2023-12-251.11 (0.0)0.0 (0.0)0.13 (0.0)10.5600.000.018016.0516.1516.2515.95
2023-12-221.11 (-0.04)0.0 (0.0)0.13 (0.0)75.5600.000.012616.1516.5516.5516.15
2023-12-211.15 (0.0)0.0 (0.0)0.13 (0.0)31.1900.000.025216.4516.6516.6516.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.15 (-0.02)0.0 (0.0)0.13 (0.0)-5-14.7100.000.03416.716.6516.7516.55
2023-12-191.17 (0.0)0.0 (0.0)0.13 (0.0)-1-0.7900.000.012616.616.916.916.55
2023-12-181.17 (0.0)0.0 (0.0)0.13 (0.0)2315.8600.000.014516.917.117.116.7
2023-12-151.17 (-0.02)0.0 (0.0)0.13 (0.0)-2-1.8300.000.010916.9517.0517.116.95
2023-12-141.19 (+0.01)0.0 (0.0)0.13 (0.0)32.6500.000.011317.0517.217.217.0
2023-12-131.18 (+0.01)0.0 (0.0)0.13 (0.0)74.4600.000.015717.1517.3517.3517.05
2023-12-121.17 (-0.04)0.0 (0.0)0.13 (0.0)-15-10.1400.000.014817.1517.517.517.15
2023-12-111.21 (+0.02)0.0 (0.0)0.13 (0.0)144.900.000.028617.3517.317.417.0
2023-12-081.19 (+0.02)0.0 (0.0)0.13 (0.0)2822.7600.000.012317.117.2517.317.1
2023-12-071.17 (+0.02)0.0 (0.0)0.13 (0.0)4819.6700.000.024417.217.217.3517.2
2023-12-061.15 (+0.05)0.0 (0.0)0.13 (0.0)20.7100.000.028117.217.417.617.2
2023-12-051.1 (+0.07)0.0 (0.0)0.13 (0.0)4521.3300.000.021117.417.017.416.9
2023-12-041.03 (+0.02)0.0 (0.0)0.13 (0.0)137.9300.000.016416.917.1517.1516.9
2023-12-011.01 (+0.03)0.0 (0.0)0.13 (0.0)2416.900.000.014217.0516.9517.116.85
2023-11-300.98 (-0.02)0.0 (0.0)0.13 (0.0)-17-11.3300.000.015016.9516.7517.116.75
2023-11-291.0 (+0.03)0.0 (0.0)0.13 (0.0)2631.3300.000.08316.816.7516.8516.75
2023-11-280.97 (+0.05)0.0 (0.0)0.13 (0.0)3014.1500.000.021216.716.8516.916.65
2023-11-270.92 (-0.04)0.0 (0.0)0.13 (0.0)-26-20.000.000.013016.6517.117.116.65
2023-11-240.96 (+0.01)0.0 (0.0)0.13 (0.0)55.2100.000.09616.817.1517.1516.8
2023-11-230.95 (-0.01)0.0 (0.0)0.13 (0.0)-1-0.8900.000.011216.817.017.0516.8
2023-11-220.96 (+0.01)0.0 (0.0)0.13 (0.0)63.9200.000.015317.017.217.216.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.95 (-0.01)0.0 (0.0)0.13 (0.0)-7-3.0400.000.023017.0517.117.317.0
2023-11-200.96 (+0.05)0.0 (0.0)0.13 (0.0)3714.0200.000.026417.0516.8517.1516.85
2023-11-170.91 (+0.05)0.0 (0.0)0.13 (0.0)3221.9200.000.014616.8516.616.8516.6
2023-11-160.86 (+0.03)0.0 (0.0)0.13 (0.0)286.1300.000.045716.616.616.816.45
2023-11-150.83 (-0.09)0.0 (0.0)0.13 (0.0)-81-2.2500.000.0359716.816.617.916.6
2023-11-140.92 (-0.02)0.0 (0.0)0.13 (0.0)-19-5.6700.000.033516.316.3516.916.25
2023-11-130.94 (-0.01)0.0 (0.0)0.13 (0.0)-7-3.6300.000.019315.8516.516.515.85
2023-11-100.95 (-0.01)0.0 (0.0)0.13 (0.0)-4-8.5100.000.04716.216.2516.416.2
2023-11-090.96 (-0.01)0.0 (0.0)0.13 (0.0)-13-10.3200.000.012616.316.616.7516.3
2023-11-080.97 (-0.02)0.0 (0.0)0.13 (0.0)-12-14.2900.000.08416.516.816.8516.5
2023-11-070.99 (-0.01)0.0 (0.0)0.13 (0.0)-3-1.9600.000.015316.5516.616.9516.55
2023-11-061.0 (+0.06)0.0 (0.0)0.13 (0.0)3818.9100.000.020116.6516.5516.916.5
2023-11-030.94 (+0.06)0.0 (0.0)0.13 (0.0)4038.100.000.010516.3516.316.516.3
2023-11-020.88 (-0.01)0.0 (0.0)0.13 (0.0)-2-2.1700.000.09216.316.2516.6516.1
2023-11-010.89 (0.0)0.0 (0.0)0.13 (0.0)-5-5.4300.000.09216.216.216.5516.15
2023-10-310.89 (-0.06)0.0 (0.0)0.13 (0.0)-39-16.5300.000.023616.1516.616.816.15
2023-10-300.95 (+0.11)0.0 (0.0)0.13 (0.0)7621.7100.000.035016.5516.316.8516.15
2023-10-270.84 (-0.01)0.0 (0.0)0.13 (0.0)-11-4.1500.000.026516.0516.516.616.05
2023-10-260.85 (-0.04)0.0 (0.0)0.13 (0.0)-29-6.7600.000.042916.1515.816.5515.75
2023-10-250.89 (+0.09)0.0 (0.0)0.13 (0.0)6017.600.000.034115.815.616.315.6
2023-10-240.8 (+0.04)0.0 (0.0)0.13 (0.0)3017.3400.000.017315.5515.5515.7515.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.76 (+0.08)0.0 (0.0)0.13 (0.0)5337.8600.000.014015.515.5515.7515.5
2023-10-200.68 (+0.04)0.0 (0.0)0.13 (0.0)47.5500.000.05315.5515.7515.7515.55
2023-10-190.64 (+0.02)0.0 (0.0)0.13 (0.0)1114.6700.000.07515.715.6515.7515.65
2023-10-180.62 (-0.01)0.0 (0.0)0.13 (0.0)-10-8.8500.000.011315.6515.515.715.45
2023-10-170.63 (+0.01)0.0 (0.0)0.13 (0.0)52.7600.000.018115.515.715.7515.5
2023-10-160.62 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.010915.6515.8515.8515.6
2023-10-130.62 (0.0)0.0 (0.0)0.13 (0.0)43.8500.000.010415.8515.7516.015.75
2023-10-120.62 (+0.03)0.0 (0.0)0.13 (0.0)159.6200.000.015615.7515.6516.115.6
2023-10-110.59 (-0.06)0.0 (0.0)0.13 (0.0)-61-15.4800.000.039415.716.016.1515.6
2023-10-060.65 (-0.19)0.0 (0.0)0.13 (0.0)-154-6.5100.000.0236415.9515.817.115.8
2023-10-050.84 (+0.06)0.0 (0.0)0.13 (0.0)4113.100.000.031315.5515.1515.915.15
2023-10-040.78 (0.0)0.0 (0.0)0.13 (0.0)-23-8.9800.000.025615.115.515.515.1
2023-10-030.78 (+0.02)0.0 (0.0)0.13 (0.0)1612.3100.000.013015.5515.615.7515.5
2023-10-020.76 (+0.05)0.0 (0.0)0.13 (0.0)3216.6700.000.019215.6515.7515.8515.5
2023-09-280.71 (+0.01)0.0 (0.0)0.13 (0.0)116.0400.000.018215.715.5515.8515.55
2023-09-270.7 (+0.07)0.0 (0.0)0.13 (0.0)304.5700.000.065715.5515.816.015.5
2023-09-260.63 (-0.02)0.0 (0.0)0.13 (0.0)-26-10.9200.000.023816.016.716.7516.0
2023-09-250.65 (0.0)0.0 (0.0)0.13 (0.0)-8-15.3800.000.05216.7516.916.916.65
2023-09-220.65 (+0.02)0.0 (0.0)0.13 (0.0)-4-1.8700.000.021416.616.816.816.6
2023-09-210.63 (0.0)0.0 (0.0)0.13 (0.0)-6-5.0400.000.011916.816.9516.9516.75
2023-09-200.63 (+0.03)0.0 (0.0)0.13 (0.0)186.4500.000.027916.8517.017.2516.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.6 (-0.03)0.0 (0.0)0.13 (0.0)-32-11.1100.000.028817.117.417.5517.05
2023-09-180.63 (-0.05)0.0 (0.0)0.13 (0.0)-54-10.5900.000.051017.417.017.416.85
2023-09-150.68 (-0.3)0.0 (0.0)0.13 (0.0)-263-5.6600.000.0465017.117.418.4517.0
2023-09-140.98 (+0.05)0.0 (0.0)0.13 (0.0)3922.0300.000.017716.816.816.916.7
2023-09-130.93 (+0.03)0.0 (0.0)0.13 (0.0)1710.6900.000.015916.6516.716.916.4
2023-09-120.9 (-0.04)0.0 (0.0)0.13 (0.0)-24-26.0900.000.09216.7516.816.916.65
2023-09-110.94 (-0.04)0.0 (0.0)0.13 (0.0)-38-14.0700.000.027016.7517.417.416.75
2023-09-080.98 (-0.04)0.0 (0.0)0.13 (0.0)-28-21.0500.000.013317.217.4517.4517.2
2023-09-071.02 (-0.03)0.0 (0.0)0.13 (0.0)-19-20.4300.000.09317.4517.8517.8517.45
2023-09-061.05 (+0.12)0.0 (0.0)0.13 (0.0)8033.900.000.023617.7517.4517.817.25
2023-09-050.93 (0.0)0.0 (0.0)0.13 (0.0)-2-1.200.000.016717.417.5517.717.25
2023-09-040.93 (0.0)0.0 (0.0)0.13 (0.0)-13-9.3500.000.013917.5517.8517.8517.45
2023-09-010.93 (+0.14)0.0 (0.0)0.13 (0.0)9742.7300.000.022717.8517.718.1517.7
2023-08-310.79 (-0.22)0.0 (0.0)0.13 (0.0)-155-21.5600.000.071917.5518.2518.717.55
2023-08-301.01 (+0.08)0.0 (0.0)0.13 (0.0)5525.8200.000.021317.7517.417.817.25
2023-08-290.93 (-0.1)0.0 (0.0)0.13 (0.0)-52-37.1400.000.014017.217.4517.6517.2
2023-08-281.03 (-0.1)0.0 (0.0)0.13 (0.0)-70-11.2900.000.062017.1518.0518.617.15
2023-08-251.13 (+0.3)0.0 (0.0)0.13 (0.0)20947.9400.000.043617.6517.2518.017.0
2023-08-240.83 (-0.09)0.0 (0.0)0.13 (0.0)-62-33.5100.000.018517.217.917.917.2
2023-08-230.92 (+0.1)0.0 (0.0)0.13 (0.0)6420.2500.000.031617.5517.217.7517.15
2023-08-220.82 (-0.01)0.0 (0.0)0.13 (0.0)-10-11.900.000.08417.117.017.117.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.83 (-0.05)0.0 (0.0)0.13 (0.0)-31-30.6900.000.010117.017.417.4517.0
2023-08-180.88 (-0.06)0.0 (0.0)0.13 (0.0)-50-19.0100.000.026317.417.0517.717.05
2023-08-170.94 (+0.24)0.0 (0.0)0.13 (0.0)16635.8500.000.046317.416.5517.8516.55
2023-08-160.7 (+0.01)0.0 (0.0)0.13 (0.0)10.8800.000.011316.616.6516.8516.6
2023-08-150.69 (+0.13)0.0 (0.0)0.13 (0.0)8650.8900.000.016916.7516.816.916.7
2023-08-140.56 (-0.05)0.0 (0.0)0.13 (0.0)-38-20.1100.000.018916.617.117.116.6
2023-08-110.61 (+0.01)0.0 (0.0)0.13 (0.0)20.8900.000.022416.8517.217.216.85
2023-08-100.6 (+0.03)0.0 (0.0)0.13 (0.0)-4-0.5700.000.070317.017.617.717.0
2023-08-090.57 (-0.16)0.0 (0.0)0.13 (0.0)-135-5.0300.000.0268317.7517.318.4517.3
2023-08-080.73 (-0.04)0.0 (0.0)0.13 (0.0)-25-23.1500.000.010816.816.917.016.8
2023-08-070.77 (+0.02)0.0 (0.0)0.13 (0.0)148.7500.000.016016.9516.7517.016.6
2023-08-040.75 (+0.02)0.0 (0.0)0.13 (0.0)1312.8700.000.010116.7516.616.916.45
2023-08-020.73 (-0.1)0.0 (0.0)0.13 (0.0)-72-40.4500.000.017816.616.7517.016.6
2023-08-010.83 (-0.1)0.0 (0.0)0.13 (0.0)-72-30.2500.000.023816.717.217.216.6
2023-07-310.93 (+0.01)0.0 (0.0)0.13 (0.0)2712.3900.000.021817.0517.317.517.0
2023-07-280.92 (-0.22)0.0 (0.0)0.13 (0.0)-88-39.2900.000.022417.317.6517.6517.3
2023-07-271.14 (+0.22)0.0 (0.0)0.13 (0.0)14939.9500.000.037317.7517.317.917.0
2023-07-260.92 (+0.01)0.0 (0.0)0.13 (0.0)52.4300.000.020616.816.9516.9516.55
2023-07-250.91 (+0.15)0.0 (0.0)0.13 (0.0)10761.1400.000.017516.8516.5517.016.5
2023-07-240.76 (-0.1)0.0 (0.0)0.13 (0.0)-70-17.4600.000.040116.5517.217.2516.5
2023-07-210.86 (+0.02)0.0 (0.0)0.13 (0.0)-9-5.4500.000.016517.217.0517.3517.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.84 (-0.02)0.0 (0.0)0.13 (0.0)7648.4100.000.015717.2516.917.316.9
2023-07-190.86 (-0.01)0.0 (0.0)0.13 (0.0)00.000.000.022216.9517.2517.416.95
2023-07-180.87 (-0.17)0.0 (0.0)0.13 (0.0)-118-33.1500.000.035617.117.617.617.05
2023-07-171.04 (+0.08)0.0 (0.0)0.13 (0.0)5530.3900.000.018117.617.417.6517.3
2023-07-140.96 (+0.06)0.0 (0.0)0.13 (0.0)4419.3800.000.022717.5517.117.717.0
2023-07-130.9 (+0.03)0.0 (0.0)0.13 (0.0)285.3500.000.052317.0517.6517.817.0
2023-07-120.87 (-0.09)0.0 (0.0)0.13 (0.0)-87-17.6500.000.049317.618.4518.4517.6
2023-07-110.96 (-0.13)0.0 (0.0)0.13 (0.0)-96-26.9700.000.035618.1518.5518.5518.15
2023-07-101.09 (+0.07)0.0 (0.0)0.13 (0.0)5025.000.000.020018.5518.1518.5518.15
2023-07-071.02 (-0.07)0.0 (0.0)0.13 (0.0)-54-17.7600.000.030418.1518.3518.3518.0
2023-07-061.09 (-0.01)0.0 (0.0)0.13 (0.0)-9-2.6900.000.033418.3518.218.818.1
2023-07-051.1 (+0.09)0.0 (0.0)0.13 (0.0)5919.7300.000.029918.218.118.418.1
2023-07-041.01 (-0.07)0.0 (0.0)0.13 (0.0)-50-10.9200.000.045818.1518.518.518.05
2023-07-031.08 (+0.12)0.0 (0.0)0.13 (0.0)7925.900.000.030518.518.618.6518.4
2023-06-300.96 (+0.04)0.0 (0.0)0.13 (0.0)2412.7700.000.018818.4518.2518.4518.2
2023-06-290.92 (+0.02)0.0 (0.0)0.13 (0.0)179.4400.000.018018.2518.2518.4518.15
2023-06-280.9 (0.0)0.0 (0.0)0.13 (0.0)-5-1.5200.000.032818.2518.1518.4518.1
2023-06-270.9 (-0.23)0.0 (0.0)0.13 (0.0)-168-21.7300.000.077318.1518.7518.9518.0
2023-06-261.13 (-0.16)0.0 (0.0)0.13 (0.0)-120-19.4500.000.061718.7519.219.418.7
2023-06-211.29 (-0.02)0.0 (0.0)0.13 (0.0)-18-4.4100.000.040819.219.519.5519.2
2023-06-201.31 (-0.17)0.0 (0.0)0.13 (0.0)-128-35.3600.000.036219.519.919.919.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.48 (-0.05)0.0 (0.0)0.13 (0.0)-55-15.3600.000.035819.9519.6520.019.55
2023-06-161.53 (-0.38)0.0 (0.0)0.13 (0.0)-267-19.6800.000.0135719.6519.1520.419.15
2023-06-151.91 (-0.08)0.0 (0.0)0.13 (0.0)-57-26.5100.000.021519.0519.0519.1518.9
2023-06-141.99 (-0.14)0.0 (0.0)0.13 (0.0)-107-23.9400.000.044718.9519.119.3518.95
2023-06-132.13 (+0.03)0.0 (0.0)0.13 (0.0)245.9700.000.040219.119.319.619.1
2023-06-122.1 (+0.02)0.0 (0.0)0.13 (0.0)92.2800.000.039519.219.319.318.95
2023-06-092.08 (+0.1)0.0 (0.0)0.13 (0.0)7017.0700.000.041019.219.5519.5519.15
2023-06-081.98 (-0.12)0.0 (0.0)0.13 (0.0)-89-18.7800.000.047419.419.919.919.25
2023-06-072.1 (+0.15)0.0 (0.0)0.13 (0.0)10632.5200.000.032619.719.819.919.65
2023-06-061.95 (-0.1)0.0 (0.0)0.13 (0.0)-72-11.1300.000.064719.6520.2520.2519.6
2023-06-052.05 (+0.33)0.0 (0.0)0.13 (0.0)22440.000.000.056020.120.1520.420.0
2023-06-021.72 (-0.15)0.0 (0.0)0.13 (0.0)-104-21.5300.000.048320.1520.420.420.15
2023-06-011.87 (-0.12)0.0 (0.0)0.13 (0.0)-87-27.800.000.031320.420.420.6520.3
2023-05-311.99 (+0.41)0.0 (0.0)0.13 (0.0)28227.5400.000.0102420.3520.520.520.1
2023-05-301.58 (-0.06)0.0 (0.0)0.13 (0.0)-43-8.4100.000.051120.220.1520.420.0
2023-05-291.64 (+0.14)0.0 (0.0)0.13 (0.0)9718.5500.000.052320.0519.5520.219.55
2023-05-261.5 (-0.3)0.0 (0.0)0.13 (0.0)-219-36.0200.000.060819.419.920.019.35
2023-05-251.8 (-0.31)0.0 (0.0)0.13 (0.0)-212-47.9600.000.044219.8520.1520.419.75
2023-05-242.11 (-0.26)0.0 (0.0)0.13 (0.0)-182-27.2900.000.066720.0519.820.3519.35
2023-05-232.37 (-0.25)0.0 (0.0)0.13 (0.0)-189-27.7100.000.068219.819.619.9519.15
2023-05-222.62 (+0.2)0.0 (0.0)0.13 (0.0)13723.1800.000.059119.4518.919.5518.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.42 (-0.05)0.0 (0.0)0.13 (0.0)-37-3.700.000.0100118.918.9519.418.85
2023-05-182.47 (+0.02)0.0 (0.0)0.13 (0.0)314.6800.000.066318.8519.219.2518.7
2023-05-172.45 (+0.13)0.0 (0.0)0.13 (0.0)8513.2200.000.064319.018.8519.3518.85
2023-05-162.32 (+0.24)0.0 (0.0)0.13 (0.0)1598.6700.000.0183418.8520.1520.1518.7
2023-05-152.08 (-0.1)0.0 (0.0)0.13 (0.0)-70-7.8400.000.089319.1519.6519.819.15
2023-05-122.18 (+0.05)0.0 (0.0)0.13 (0.0)275.8800.000.045920.119.920.1519.65
2023-05-112.13 (-0.08)0.0 (0.0)0.13 (0.0)-59-3.7800.000.0156019.9521.021.019.8
2023-05-102.21 (-0.06)0.0 (0.0)0.13 (0.0)-56-9.8100.000.057120.920.3521.320.35
2023-05-092.27 (-0.29)0.0 (0.0)0.13 (0.0)-236-22.7800.000.0103620.521.4521.4520.5
2023-05-082.56 (+0.01)0.0 (0.0)0.13 (0.0)30.5800.000.052121.222.0522.0521.2
2023-05-052.55 (-0.16)0.0 (0.0)0.13 (0.0)-134-15.0900.000.088821.5521.5522.1521.5
2023-05-042.71 (-0.23)0.0 (0.0)0.13 (0.0)-183-24.5300.000.074621.421.2521.4520.65
2023-05-032.94 (-0.93)0.0 (0.0)0.13 (0.0)-694-55.2500.000.0125621.222.022.021.2
2023-05-023.87 (-0.11)0.0 (0.0)0.13 (0.0)-74-17.0100.000.043522.122.1522.5522.0
2023-04-283.98 (+0.15)0.0 (0.0)0.13 (0.0)9912.4700.000.079422.1522.022.2521.5
2023-04-273.83 (-0.51)0.0 (0.0)0.13 (0.0)-359-44.4900.000.080721.522.022.121.5
2023-04-264.34 (-0.18)0.0 (0.0)0.13 (0.0)-129-24.7600.000.052121.9521.8522.3521.65
2023-04-254.52 (-0.65)0.0 (0.0)0.13 (0.0)-458-32.2500.000.0142022.123.1523.1521.9
2023-04-245.17 (+0.27)0.0 (0.0)0.13 (0.0)20028.900.000.069222.922.4522.9522.35
2023-04-214.9 (-0.25)0.0 (0.0)0.13 (0.0)-146-6.9900.000.0208922.223.223.522.2
2023-04-205.15 (+0.21)0.0 (0.0)0.13 (0.0)1425.8600.000.0242223.024.224.323.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-194.94 (+0.51)0.0 (0.0)0.13 (0.0)36220.3400.000.0178024.024.124.723.95
2023-04-184.43 (-0.12)0.0 (0.0)0.13 (0.0)-86-2.3300.000.0368524.124.525.224.05
2023-04-174.55 (+0.84)0.0 (0.0)0.13 (0.0)57622.3700.000.0257524.2523.924.6523.8
2023-04-143.71 (-0.27)0.0 (0.0)0.13 (0.0)-184-7.6500.000.0240523.923.8524.423.3
2023-04-133.98 (+0.46)0.0 (0.0)0.13 (0.0)31711.9200.000.0265923.523.6523.822.8
2023-04-123.52 (-0.33)0.0 (0.0)0.13 (0.0)-229-7.500.000.0305423.724.624.823.7
2023-04-113.85 (+0.57)0.0 (0.0)0.13 (0.0)39012.3300.000.0316224.323.824.523.6
2023-04-103.28 (+0.22)0.0 (0.0)0.13 (0.0)1482.0900.000.0709124.1524.224.623.2
2023-04-073.06 (+0.03)0.0 (0.0)0.13 (0.0)210.2100.000.01017323.722.224.022.2
2023-04-063.03 (+0.27)0.0 (0.0)0.13 (0.0)29225.3700.000.0115121.921.322.121.1
2023-03-312.76 (-0.04)0.0 (0.0)0.13 (0.0)-33-8.6800.000.038021.0521.321.4521.05
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.59 (-0.17)0.0 (0.0)0.13 (0.0)-114-7.6600.000.0148917.218.318.317.0
2024-03-220.76 (-0.17)0.0 (0.0)0.13 (0.0)-126-6.6400.000.0189918.118.118.9517.75
2024-03-150.93 (-0.02)0.0 (0.0)0.13 (0.0)170.6500.000.0262418.0519.119.6518.0
2024-03-080.95 (-0.37)0.0 (0.0)0.13 (0.0)-288-4.0100.000.0717819.520.021.819.0
2024-03-011.32 (+0.4)0.0 (0.0)0.13 (0.0)2995.3600.000.0558119.7520.2521.419.7
2024-02-230.92 (-0.87)0.0 (0.0)0.13 (0.0)-585-3.8200.000.01530120.320.1522.819.5
2024-02-161.79 (+0.53)0.0 (0.0)0.13 (0.0)40816.9800.000.0240319.818.7520.2518.5
2024-02-051.26 (+0.17)0.0 (0.0)0.13 (0.0)1112.9600.000.0375118.1520.020.018.0
2024-02-021.09 (+0.33)0.0 (0.0)0.13 (0.0)2791.5500.000.01796120.020.2521.919.5
2024-01-260.76 (-0.22)0.0 (0.0)0.13 (0.0)-191-0.5300.000.03602320.3519.2522.118.2
2024-01-190.98 (-0.11)0.0 (0.0)0.13 (0.0)-80-0.8500.000.0943719.2516.119.2515.9
2024-01-121.09 (-0.05)0.0 (0.0)0.13 (0.0)-16-3.0200.000.053016.016.2516.815.8
2024-01-051.14 (-0.04)0.0 (0.0)0.13 (0.0)-16-6.6100.000.024216.1516.5516.616.0
2023-12-291.18 (+0.07)0.0 (0.0)0.13 (0.0)529.6300.000.054016.5516.1516.815.95
2023-12-221.11 (-0.06)0.0 (0.0)0.13 (0.0)273.9400.000.068516.1517.117.116.1
2023-12-151.17 (-0.02)0.0 (0.0)0.13 (0.0)70.8600.000.081416.9517.317.516.95
2023-12-081.19 (+0.18)0.0 (0.0)0.13 (0.0)13613.2800.000.0102417.117.1517.616.9
2023-12-011.01 (+0.05)0.0 (0.0)0.13 (0.0)375.1500.000.071817.0517.117.116.65
2023-11-240.96 (+0.05)0.0 (0.0)0.13 (0.0)404.6700.000.085616.816.8517.316.8
2023-11-170.91 (-0.04)0.0 (0.0)0.13 (0.0)-47-0.9900.000.0472916.8516.517.915.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.95 (+0.01)0.0 (0.0)0.13 (0.0)60.9800.000.061316.216.5516.9516.2
2023-11-030.94 (+0.1)0.0 (0.0)0.13 (0.0)707.9900.000.087616.3516.316.8516.1
2023-10-270.84 (+0.16)0.0 (0.0)0.13 (0.0)1037.6200.000.0135116.0515.5516.615.5
2023-10-200.68 (+0.06)0.0 (0.0)0.13 (0.0)101.8800.000.053315.5515.8515.8515.45
2023-10-130.62 (-0.03)0.0 (0.0)0.13 (0.0)-42-6.4100.000.065515.8516.016.1515.6
2023-10-060.65 (-0.06)0.0 (0.0)0.13 (0.0)-88-2.700.000.0325515.9515.7517.115.1
2023-09-280.71 (+0.06)0.0 (0.0)0.13 (0.0)70.6200.000.0112915.716.916.915.5
2023-09-220.65 (-0.03)0.0 (0.0)0.13 (0.0)-78-5.5200.000.0141216.617.017.5516.6
2023-09-150.68 (-0.3)0.0 (0.0)0.13 (0.0)-269-5.0300.000.0534917.117.418.4516.4
2023-09-080.98 (+0.05)0.0 (0.0)0.13 (0.0)182.3400.000.077017.217.8517.8517.2
2023-09-010.93 (-0.2)0.0 (0.0)0.13 (0.0)-125-6.500.000.0192217.8518.0518.717.15
2023-08-251.13 (+0.25)0.0 (0.0)0.13 (0.0)17015.1400.000.0112317.6517.418.017.0
2023-08-180.88 (+0.27)0.0 (0.0)0.13 (0.0)16513.7500.000.0120017.417.117.8516.55
2023-08-110.61 (-0.14)0.0 (0.0)0.13 (0.0)-148-3.8100.000.0388016.8516.7518.4516.6
2023-08-040.75 (-0.17)0.0 (0.0)0.13 (0.0)-104-14.1500.000.073516.7517.317.516.45
2023-07-280.92 (+0.06)0.0 (0.0)0.13 (0.0)1037.4600.000.0138017.317.217.916.5
2023-07-210.86 (-0.1)0.0 (0.0)0.13 (0.0)40.3700.000.0108417.217.417.6516.9
2023-07-140.96 (-0.06)0.0 (0.0)0.13 (0.0)-61-3.3900.000.0180117.5518.1518.5517.0
2023-07-071.02 (+0.06)0.0 (0.0)0.13 (0.0)251.4700.000.0170218.1518.618.818.0
2023-06-300.96 (-0.33)0.0 (0.0)0.13 (0.0)-252-12.0700.000.0208718.4519.219.418.0
2023-06-211.29 (-0.24)0.0 (0.0)0.13 (0.0)-201-17.800.000.0112919.219.6520.019.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.53 (-0.55)0.0 (0.0)0.13 (0.0)-398-14.1200.000.0281919.6519.320.418.9
2023-06-092.08 (+0.36)0.0 (0.0)0.13 (0.0)2399.8800.000.0241919.220.1520.419.15
2023-06-021.72 (+0.22)0.0 (0.0)0.13 (0.0)1455.0800.000.0285620.1519.5520.6519.55
2023-05-261.5 (-0.92)0.0 (0.0)0.13 (0.0)-665-22.2300.000.0299219.418.920.418.9
2023-05-192.42 (+0.24)0.0 (0.0)0.13 (0.0)1683.3400.000.0503618.919.6520.1518.7
2023-05-122.18 (-0.37)0.0 (0.0)0.13 (0.0)-321-7.7400.000.0414920.122.0522.0519.65
2023-05-052.55 (-1.43)0.0 (0.0)0.13 (0.0)-1085-32.6100.000.0332721.5522.1522.5520.65
2023-04-283.98 (-0.92)0.0 (0.0)0.13 (0.0)-647-15.2700.000.0423722.1522.4523.1521.5
2023-04-214.9 (+1.19)0.0 (0.0)0.13 (0.0)8486.7600.000.01255322.223.925.222.2
2023-04-143.71 (+0.65)0.0 (0.0)0.13 (0.0)4422.4100.000.01837323.924.224.822.8
2023-04-073.06 (+0.3)0.0 (0.0)0.13 (0.0)3132.7600.000.01132523.721.324.021.1
2023-03-312.76 (-0.21)0.0 (0.0)0.13 (0.0)-149-3.1900.000.0467621.0521.922.520.7
2023-03-242.97 (+1.0)0.0 (0.0)0.13 (0.0)73213.1600.000.0556221.720.522.320.35
2023-03-171.97 (+0.54)0.0 (0.0)0.13 (0.0)3336.0800.000.0547820.420.7521.919.9
2023-03-101.43 (+0.73)0.0 (0.0)0.13 (0.0)5557.4500.000.0745220.521.222.520.4
2023-03-030.7 (+0.11)0.0 (0.0)0.13 (0.0)491.6500.000.0297321.121.2521.3520.8
2023-02-240.59 (-0.46)0.0 (0.0)0.13 (0.0)-341-1.8400.000.01855221.820.023.1519.9
2023-02-171.05 (+0.16)0.0 (0.0)0.13 (0.0)1405.8700.000.0238619.9520.120.219.6
2023-02-100.89 (-0.9)0.0 (0.0)0.13 (0.0)-514-8.1200.000.0633120.519.821.9519.55
2023-02-031.79 (+0.85)0.0 (0.0)0.13 (0.0)59625.300.000.0235619.818.8520.2518.65
2023-01-170.94 (+0.11)0.0 (0.0)0.13 (0.0)7015.3800.000.045518.5518.518.718.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.83 (-0.36)0.0 (0.0)0.13 (0.0)-276-11.300.000.0244318.519.2519.7518.4
2023-01-061.19 (-0.38)0.0 (0.0)0.13 (0.0)-238-8.5700.000.0277718.9518.2519.917.95
2022-12-301.57 (-0.12)0.0 (0.0)0.13 (0.0)170.7600.000.0223418.219.519.818.0
2022-12-231.69 (+0.03)0.0 (0.0)0.13 (0.0)200.4600.010.02438919.4520.321.119.1
2022-12-161.66 (-0.54)0.0 (0.0)0.13 (0.0)-376-11.1700.000.0336520.320.421.1520.15
2022-12-092.2 (-1.43)0.0 (0.0)0.13 (0.0)-981-9.2900.000.01055520.423.5523.820.3
2022-12-023.63 (+1.58)0.0 (0.0)0.13 (0.0)10777.3600.000.01462823.5520.7524.0520.55
2022-11-252.05 (-1.31)0.0 (0.0)0.13 (0.0)-910-5.5400.010.011641620.7520.922.720.7
2022-11-183.36 (-0.93)0.0 (0.0)0.13 (0.0)-694-3.4900.0-2-0.011989320.919.822.3519.75
2022-11-114.29 (+1.03)0.0 (0.0)0.13 (-0.01)76311.300.000.0675219.5520.520.7519.2
2022-11-043.26 (+0.38)0.0 (0.0)0.14 (0.0)2582.6800.000.0964420.117.420.417.3
2022-10-282.88 (+0.77)0.0 (0.0)0.14 (0.0)47113.8200.000.0340817.117.017.916.65
2022-10-212.11 (-1.08)0.0 (0.0)0.14 (0.0)-765-13.3100.0-1-0.02574716.617.4518.516.3
2022-10-143.19 (+0.91)0.0 (0.0)0.14 (+0.01)6039.9100.050.08608217.719.2519.316.7
2022-10-072.28 (-1.21)0.0 (0.0)0.13 (0.0)-853-9.8200.000.0868619.7518.820.8518.45
2022-09-303.49 (+2.3)0.0 (0.0)0.13 (0.0)146714.1500.010.011037018.819.3519.8517.6
2022-09-231.19 (-1.63)0.0 (0.0)0.13 (0.0)-1333-9.2800.000.01437019.5520.922.1519.55
2022-09-162.82 (+1.11)0.0 (0.0)0.13 (0.0)6343.9600.000.01601520.6522.623.1520.45
2022-09-081.71 (-3.68)0.0 (0.0)0.13 (0.0)-2537-17.9500.000.01413522.424.625.622.4
2022-09-025.39 (+0.75)0.0 (0.0)0.13 (0.0)5187.4900.000.0691324.3523.5525.723.55
2022-08-264.64 (-3.13)0.0 (0.0)0.13 (+0.13)-2103-2.2900.0900.19171825.124.4527.0522.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-197.77 (+3.02)0.0 (0.0)0.0 (0.0)21407.0500.0-1-0.03034322.417.7522.417.55
2022-08-124.75 (-0.29)0.0 (0.0)0.0 (0.0)-209-1.1500.000.01817517.6517.3519.2517.2
2022-08-055.04 (-0.05)0.0 (0.0)0.0 (0.0)-97-0.6800.000.01422617.4517.718.116.35
2022-07-295.09 (+1.56)0.0 (0.0)0.0 (-0.07)10997.500.0-48-0.331465717.4517.218.016.6
2022-07-223.53 (+1.36)0.0 (0.0)0.07 (0.0)8374.0400.010.02073916.915.9517.5515.95
2022-07-152.17 (+0.21)0.0 (0.0)0.07 (0.0)2101.900.000.01108115.614.6515.6513.95
2022-07-081.96 (+0.61)0.0 (0.0)0.07 (0.0)4845.9900.000.0808214.714.415.3513.85
2022-07-011.35 (+0.38)0.0 (0.0)0.07 (+0.07)2442.1900.0480.431111914.116.1516.8514.05
2022-06-240.97 (+0.6)0.0 (0.0)0.0 (0.0)4121.8200.000.02268715.817.718.615.5
2022-06-170.37 (+0.14)0.0 (0.0)0.0 (0.0)950.1300.000.07057917.8518.519.8516.8
2022-06-100.23 (-0.05)0.0 (0.0)0.0 (0.0)-284-0.6600.000.04283518.517.618.516.5
2022-06-020.28 (-0.12)0.0 (0.0)0.0 (0.0)-131-0.1600.000.07980717.9519.6520.4517.85
2022-05-270.4 (+0.07)0.0 (0.0)0.0 (-0.01)450.100.0-8-0.024407318.616.718.615.6
2022-05-200.33 (+0.22)0.0 (0.0)0.01 (+0.01)641.300.070.14491415.514.115.513.15
2022-05-130.11 (-0.06)0.0 (0.0)0.0 (0.0)-40-2.5700.000.0155713.7513.314.3513.0
2022-05-060.17 (+0.01)0.0 (0.0)0.0 (0.0)82.0400.0-1-0.2639213.513.314.1513.2
2022-04-290.16 (-0.02)0.0 (0.0)0.0 (0.0)-17-3.700.020.4445913.4514.514.513.3
2022-04-220.18 (-0.04)0.0 (0.0)0.0 (0.0)-26-6.2400.000.041714.5515.015.014.5
2022-04-150.22 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1500.000.067614.8515.215.414.55
2022-04-080.22 (-0.02)0.0 (0.0)0.0 (0.0)-11-6.7500.000.016314.814.6515.0514.6
2022-04-010.24 (-0.02)0.0 (0.0)0.0 (0.0)-16-4.1300.000.038714.814.8515.014.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.26 (+0.02)0.0 (0.0)0.0 (0.0)163.0300.000.052814.8515.515.514.85
2022-03-180.24 (+0.04)0.0 (0.0)0.0 (0.0)254.0500.000.061715.3515.515.615.0
2022-03-110.2 (+0.01)0.0 (0.0)0.0 (0.0)81.200.000.066615.4515.515.514.55
2022-03-040.19 (+0.09)0.0 (0.0)0.0 (0.0)639.4700.000.066515.6515.216.315.1
2022-02-250.1 (-0.04)0.0 (0.0)0.0 (0.0)-25-1.5900.000.0157715.216.016.315.0
2022-02-180.14 (0.0)0.0 (0.0)0.0 (0.0)-4-0.200.000.0204116.0515.416.2514.95
2022-02-110.14 (+0.12)0.0 (0.0)0.0 (0.0)814.9700.000.0163116.014.1516.014.05
2022-01-260.02 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.6400.000.031214.0514.514.513.9
2022-01-210.03 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.9200.000.065014.514.2515.414.2
2022-01-140.04 (+0.03)0.0 (0.0)0.0 (0.0)142.2300.000.062714.2514.815.014.1
2022-01-070.01 (-0.02)0.0 (0.0)0.0 (0.0)-8-1.0500.000.075914.815.4515.514.7
2021-12-300.03 (-0.02)0.0 (0.0)0.0 (0.0)-13-0.6100.000.0212015.4514.916.614.9
2021-12-240.05 (-0.05)0.0 (0.0)0.0 (0.0)-35-2.5900.000.0134914.814.915.1514.45
2021-12-170.1 (+0.08)0.0 (0.0)0.0 (0.0)451.2800.000.0350614.616.217.014.35
2021-12-100.02 (-0.02)0.0 (0.0)0.0 (0.0)-10-0.1800.000.0548615.813.717.913.7
2021-12-030.04 (+0.01)0.0 (0.0)0.0 (0.0)71.0400.000.067513.713.814.2513.3
2021-11-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.064714.315.615.614.2
2021-11-190.03 (+0.01)0.0 (0.0)0.0 (0.0)60.2900.000.0207415.613.6516.113.6
2021-11-120.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025413.3513.0513.513.0
2021-11-050.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015713.113.3513.412.95
2021-10-290.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021913.3512.9513.412.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.02 (+0.01)0.0 (0.0)0.0 (0.0)21.3400.000.014912.8512.6513.212.65
2021-10-150.01 (0.0)0.0 (0.0)0.0 (0.0)11.8900.000.05312.6512.612.812.6
2021-10-080.01 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.7200.000.027812.612.813.012.5
2021-10-010.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025612.7512.9513.112.7
2021-09-240.02 (+0.01)0.0 (0.0)0.0 (0.0)11.4100.000.07113.013.013.012.95
2021-09-170.01 (0.0)0.0 (0.0)0.0 (0.0)20.6600.000.030513.013.213.4512.95
2021-09-100.01 (+0.01)0.0 (0.0)0.0 (0.0)31.2300.000.024413.013.013.212.9
2021-09-030.0 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.6900.000.017712.9513.0513.112.95
2021-08-270.01 (0.0)0.0 (0.0)0.0 (0.0)20.900.000.022313.112.8513.312.85
2021-08-200.01 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.6800.000.029812.912.8513.012.8
2021-08-130.02 (0.0)0.0 (0.0)0.0 (0.0)-4-0.8200.000.048912.912.6513.4512.6
2021-08-060.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026312.6512.7512.812.4
2021-07-300.02 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.5100.000.019612.812.913.112.6
2021-07-230.03 (0.0)0.0 (0.0)0.0 (0.0)-2-0.6700.000.030013.013.3513.3512.6
2021-07-160.03 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.7100.000.056513.3512.913.912.55
2021-07-090.04 (+0.02)0.0 (0.0)0.0 (0.0)72.8200.000.024812.8512.913.012.75
2021-07-020.02 (-0.03)0.0 (0.0)0.0 (0.0)-15-5.2400.000.028612.913.013.412.7
2021-06-250.05 (0.0)0.0 (0.0)0.0 (0.0)10.200.000.051113.3512.913.512.05
2021-06-180.05 (0.0)0.0 (0.0)0.0 (0.0)10.4100.000.024113.113.213.2512.65
2021-06-110.05 (-0.02)0.0 (0.0)0.0 (0.0)-10-2.200.000.045413.2513.8513.8512.7
2021-06-040.07 (+0.01)0.0 (0.0)0.0 (0.0)40.6400.000.062413.913.514.4513.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.06 (0.0)0.0 (0.0)0.0 (0.0)20.7500.000.026613.513.8513.913.15
2021-05-210.06 (0.0)0.0 (0.0)0.0 (-0.02)-3-0.6200.0-9-1.8648314.013.9514.012.7
2021-05-140.06 (+0.01)0.0 (0.0)0.02 (-0.01)81.0600.0-5-0.6675614.115.615.913.1
2021-05-070.05 (+0.04)0.0 (0.0)0.03 (+0.01)191.0800.0-3-0.17176715.1517.417.514.8
2021-04-290.01 (+0.01)0.0 (0.0)0.02 (+0.02)50.1200.0120.28425817.3516.1518.815.7
2021-04-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.084415.6516.216.215.5
2021-04-160.0 (-0.03)0.0 (0.0)0.0 (-0.01)-17-1.2600.000.0134516.0516.0516.715.25
2021-04-090.03 (0.0)0.0 (0.0)0.01 (+0.01)30.3100.040.4198215.914.9516.214.55
2021-04-010.03 (+0.02)0.0 (0.0)0.0 (0.0)102.0500.000.048815.0515.1515.3514.75
2021-03-260.01 (+0.01)0.0 (0.0)0.0 (0.0)51.0800.000.046315.215.915.915.0
2021-03-190.0 (-0.02)0.0 (0.0)0.0 (0.0)-12-1.3500.000.089015.815.116.5515.1
2021-03-120.02 (+0.01)0.0 (0.0)0.0 (0.0)40.900.010.2244515.115.015.714.6
2021-03-050.01 (+0.01)0.0 (0.0)0.0 (0.0)81.2400.000.064615.016.7516.814.9
2021-02-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-3-0.14218716.4513.517.6513.5
2021-02-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.046913.3513.513.8512.9
2021-02-050.0 (-0.01)0.0 (0.0)0.0 (-0.01)-5-0.8800.0-3-0.5356613.3513.413.612.8
2021-01-290.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.010.2343313.414.3514.3513.15
2021-01-220.01 (0.0)0.0 (0.0)0.01 (+0.01)00.000.050.8459614.2515.1515.514.2
2021-01-150.01 (0.0)0.0 (0.0)0.0 (0.0)-3-0.3300.000.091715.4515.716.0514.7
2021-01-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.051715.6516.016.4515.6
2020-12-310.01 (+0.01)0.0 (0.0)0.0 (0.0)82.2300.0-1-0.2835916.015.8516.2515.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.249215.816.116.315.8
2020-12-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039416.2516.9516.9516.0
2020-12-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.065816.917.0517.315.55
2020-12-040.0 (0.0)0.0 (0.0)0.0 (0.0)-2-0.2500.000.080517.0516.818.316.8
2020-11-270.0 (0.0)0.0 (0.0)0.0 (0.0)20.3300.000.059816.916.317.6516.0
2020-11-200.0 (0.0)0.0 (0.0)0.0 (0.0)-2-0.5100.000.038916.316.316.916.15
2020-11-130.0 (0.0)0.0 (0.0)0.0 (0.0)20.6100.000.032716.316.516.616.15
2020-11-060.0 (-0.03)0.0 (0.0)0.0 (0.0)-18-6.8400.000.026316.416.5516.916.1
2020-10-300.03 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.6200.000.032116.617.117.116.35
2020-10-230.04 (+0.04)0.0 (0.0)0.0 (0.0)205.7300.000.034916.616.317.316.3
2020-10-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.059916.5517.317.7516.2
2020-10-080.0 (0.0)0.0 (0.0)0.0 (0.0)-2-1.1300.000.017717.5517.517.817.35
2020-09-300.0 (0.0)0.0 (0.0)0.0 (0.0)21.5500.000.012917.517.518.0517.2
2020-09-250.0 (-0.04)0.0 (0.0)0.0 (0.0)-21-1.3400.000.0156417.518.619.917.05
2020-09-180.04 (+0.02)0.0 (0.0)0.0 (0.0)111.7900.000.061518.4517.918.5517.55
2020-09-110.02 (-0.05)0.0 (0.0)0.0 (0.0)-24-4.1200.000.058317.4517.718.317.3
2020-09-040.07 (+0.03)0.0 (0.0)0.0 (0.0)121.2900.000.093117.4518.919.2517.2
2020-08-280.04 (-0.04)0.0 (0.0)0.0 (0.0)-19-1.100.000.0173018.917.020.116.5
2020-08-210.08 (+0.03)0.0 (0.0)0.0 (0.0)151.4900.000.0100617.018.418.416.0
2020-08-140.05 (-0.04)0.0 (0.0)0.0 (0.0)-21-1.9700.000.0106818.419.219.217.7
2020-08-070.09 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.2500.000.0122419.019.2520.018.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.1 (+0.08)0.0 (0.0)0.0 (0.0)402.0600.0-1-0.05193819.2519.119.517.2
2020-07-240.02 (-0.04)0.0 (0.0)0.0 (0.0)-19-0.7400.000.0257818.9516.221.015.3
2020-07-170.06 (-0.02)0.0 (0.0)0.0 (0.0)-11-0.3300.000.0332416.117.4521.215.85
2020-07-100.08 (+0.07)0.0 (0.0)0.0 (0.0)330.5500.010.02594719.3516.222.016.15
2020-07-030.01 (+0.01)0.0 (0.0)0.0 (0.0)80.2400.0-1-0.03340114.7512.315.812.0
2020-06-170.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2800.000.035412.6512.8512.912.35
2020-06-120.0 (0.0)0.0 (0.0)0.0 (0.0)30.4200.000.070612.8513.113.3512.5
2020-06-010.0 (-0.02)0.0 (0.0)0.0 (0.0)10.100.000.0102813.113.213.412.7
2020-05-250.02 (-0.03)0.0 (0.0)0.0 (0.0)-17-1.2500.000.0136113.2513.413.7512.9
2020-05-220.05 (+0.04)0.0 (0.0)0.0 (0.0)281.9400.000.0144313.012.713.812.05
2020-05-150.01 (-0.03)0.0 (0.0)0.0 (0.0)-11-1.3300.000.082512.712.813.0512.35
2020-05-080.04 (-0.02)0.0 (0.0)0.0 (-0.01)181.0300.0-4-0.23174112.6510.9513.2510.9
2020-04-300.06 (+0.03)0.0 (0.0)0.01 (0.0)111.0100.000.0108511.310.011.410.0
2020-04-240.03 (+0.03)0.0 (0.0)0.01 (+0.01)122.4300.000.049410.010.410.89.61
2020-04-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0147610.510.311.09.91
2020-04-100.0 (-0.04)0.0 (0.0)0.0 (-0.01)-15-2.800.010.195369.688.019.687.81
2020-04-010.04 (+0.02)0.0 (0.0)0.01 (0.0)53.7900.000.01328.08.08.157.88
2020-03-270.02 (-0.01)0.0 (0.0)0.01 (0.0)-1-0.2500.0-1-0.254028.326.828.356.82
2020-03-200.03 (-0.02)0.0 (0.0)0.01 (-0.01)-9-1.2300.0-3-0.417297.498.498.497.19
2020-03-130.05 (+0.05)0.0 (0.0)0.02 (+0.02)193.0400.020.326248.3410.410.58.16
2020-03-060.0 (0.0)0.0 (0.0)0.0 (0.0)10.2200.0-4-0.8945110.410.010.99.94
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-02-270.0 (-0.02)0.0 (0.0)0.0 (-0.02)-9-3.1400.000.028710.010.310.5510.0
2020-02-210.02 (0.0)0.0 (0.0)0.02 (0.0)10.4300.000.023510.2510.710.710.2
2020-02-140.02 (0.0)0.0 (0.0)0.02 (+0.02)-2-0.6600.092.9730310.710.510.9510.4
2020-02-070.02 (0.0)0.0 (0.0)0.0 (-0.01)20.1600.0-4-0.31128310.810.111.559.23
2020-01-310.02 (+0.01)0.0 (0.0)0.01 (+0.01)30.8500.041.1435110.2511.411.410.0
2020-01-200.01 (-0.01)0.0 (0.0)0.0 (0.0)-4-6.6700.000.06011.5511.7511.7511.5
2020-01-170.02 (+0.02)0.0 (0.0)0.0 (0.0)81.4900.000.053711.611.9512.0511.55
2020-01-100.0 (0.0)0.0 (0.0)0.0 (0.0)10.2300.0-5-1.1643212.112.112.211.7
2020-01-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013512.212.2512.412.15
2019-12-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.020.5834312.212.6512.9512.1
2019-12-270.0 (0.0)0.0 (0.0)0.0 (0.0)-2-0.2300.030.3487712.512.313.2512.05
2019-12-200.0 (-0.07)0.0 (0.0)0.0 (0.0)-26-6.0200.000.043212.3512.713.012.2
2019-12-130.07 (-0.04)0.0 (0.0)0.0 (-0.01)-17-1.5200.0-5-0.45111812.7511.9513.311.95
2019-12-060.11 (+0.03)0.0 (0.0)0.01 (+0.01)121.9500.050.8161512.0511.812.411.65
2019-11-290.08 (+0.01)0.0 (0.0)0.0 (0.0)60.9700.0-1-0.1662111.812.212.4511.8
2019-11-220.07 (+0.07)0.0 (0.0)0.0 (0.0)262.1400.010.08121312.212.2512.9511.8
2019-11-150.0 (0.0)0.0 (0.0)0.0 (0.0)10.1400.000.069412.412.4513.312.0
2019-11-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.083612.6513.214.2512.5
2019-11-010.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3700.000.027113.013.613.613.0
2019-10-250.0 (0.0)0.0 (0.0)0.0 (0.0)10.1800.000.056813.514.3514.3513.1
2019-10-180.0 (-0.05)0.0 (0.0)0.0 (0.0)-19-2.300.000.082514.1514.4515.413.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-090.05 (+0.05)0.0 (0.0)0.0 (0.0)194.800.000.039614.0514.1514.413.75
2019-10-040.0 (-0.01)0.0 (0.0)0.0 (-0.02)-4-0.4400.0-10-1.190513.8514.2515.113.75
2019-09-270.01 (-0.04)0.0 (0.0)0.02 (+0.01)-15-0.5700.070.26265014.714.1515.6513.1
2019-09-200.05 (+0.04)0.0 (0.0)0.01 (0.0)140.3700.000.0379514.8511.814.911.0
2019-09-120.01 (+0.01)0.0 (0.0)0.01 (+0.01)71.1200.000.062311.812.7512.911.7
2019-09-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-4-0.8646413.013.2513.4512.6
2019-08-300.0 (0.0)0.0 (0.0)0.0 (0.0)30.4600.000.065713.113.714.013.1
2019-08-220.0 (-0.07)0.0 (0.0)0.0 (-0.01)-25-5.2100.051.0448014.1514.614.914.0
2019-08-160.07 (+0.04)0.0 (0.0)0.01 (+0.01)142.7700.020.450514.6515.015.614.15
2019-08-080.03 (+0.03)0.0 (0.0)0.0 (0.0)121.500.000.080015.415.9515.9513.7
2019-08-020.0 (-0.04)0.0 (0.0)0.0 (0.0)-15-0.9900.0-2-0.13151715.616.017.015.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.59 (-0.77)0.0 (0.0)0.13 (0.0)-528-3.7100.000.01422217.220.221.817.0
2024-02-291.36 (+0.5)0.0 (0.0)0.13 (0.0)4251.1600.000.03675920.119.9522.818.0
2024-01-310.86 (-0.32)0.0 (0.0)0.13 (0.0)-199-0.3700.000.05344319.9516.5522.115.8
2023-12-291.18 (+0.2)0.0 (0.0)0.13 (0.0)2467.6700.000.0320616.5516.9517.615.95
2023-11-300.98 (+0.09)0.0 (0.0)0.13 (0.0)450.6400.000.0706616.9516.217.915.85
2023-10-310.89 (+0.18)0.0 (0.0)0.13 (0.0)200.3100.000.0638316.1515.7517.115.1
2023-09-280.71 (-0.08)0.0 (0.0)0.13 (0.0)-225-2.5300.000.0889015.717.718.4515.5
2023-08-310.79 (-0.14)0.0 (0.0)0.13 (0.0)-166-1.9700.000.0841617.5517.218.716.45
2023-07-310.93 (-0.03)0.0 (0.0)0.13 (0.0)981.5800.000.0618717.0518.618.816.5
2023-06-300.96 (-1.03)0.0 (0.0)0.13 (0.0)-803-8.6800.000.0925318.4520.420.6518.0
2023-05-311.99 (-1.99)0.0 (0.0)0.13 (0.0)-1567-8.9200.000.01756620.3522.1522.5518.7
2023-04-283.98 (+1.22)0.0 (0.0)0.13 (0.0)9562.0600.000.04649022.1521.325.221.1
2023-03-312.76 (+2.17)0.0 (0.0)0.13 (0.0)15205.8100.000.02614221.0521.2522.519.9
2023-02-240.59 (-0.9)0.0 (0.0)0.13 (0.0)-499-1.7300.000.02876521.819.9523.1519.55
2023-01-311.49 (-0.08)0.0 (0.0)0.13 (0.0)-64-0.9800.000.0653719.718.2519.917.95
2022-12-301.57 (-2.37)0.0 (0.0)0.13 (0.0)-1539-5.4400.010.02831518.222.7524.0518.0
2022-11-303.94 (+0.69)0.0 (0.0)0.13 (-0.01)4550.7700.0-1-0.05890822.317.922.8517.9
2022-10-313.25 (-0.24)0.0 (0.0)0.14 (+0.01)-286-1.1600.040.022458017.918.820.8516.3
2022-09-303.49 (-1.88)0.0 (0.0)0.13 (0.0)-1752-3.0600.010.05733218.825.525.717.6
2022-08-315.37 (+0.28)0.0 (0.0)0.13 (+0.13)2320.1500.0890.0615893825.517.727.0516.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-295.09 (+4.9)0.0 (0.0)0.0 (-0.04)34205.9600.0-29-0.055741717.4515.8518.013.85
2022-06-300.19 (+0.09)0.0 (0.0)0.04 (+0.04)-249-0.1500.0300.0216066815.619.019.8515.5
2022-05-310.1 (-0.06)0.0 (0.0)0.0 (0.0)-128-0.1100.0-2-0.011444019.113.320.4513.0
2022-04-290.16 (-0.09)0.0 (0.0)0.0 (0.0)-61-3.4100.020.11178913.4514.815.413.3
2022-03-310.25 (+0.15)0.0 (0.0)0.0 (0.0)1023.6500.000.0279414.815.216.314.45
2022-02-250.1 (+0.08)0.0 (0.0)0.0 (0.0)520.9900.000.0524915.214.1516.314.05
2022-01-260.02 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.0900.000.0235014.0515.4515.513.9
2021-12-300.03 (-0.01)0.0 (0.0)0.0 (0.0)-12-0.0900.000.01291915.4513.817.913.55
2021-11-300.04 (+0.02)0.0 (0.0)0.0 (0.0)120.3600.000.0335213.8513.3516.112.95
2021-10-290.02 (0.0)0.0 (0.0)0.0 (0.0)10.1400.000.073613.3512.8513.412.5
2021-09-300.02 (+0.01)0.0 (0.0)0.0 (0.0)30.3100.000.095312.8513.013.4512.7
2021-08-310.01 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.5200.000.0134313.012.7513.4512.4
2021-07-300.02 (-0.03)0.0 (0.0)0.0 (0.0)-14-0.9700.000.0143912.812.913.912.55
2021-06-300.05 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.2100.000.0194812.9513.2514.4512.05
2021-05-310.06 (+0.05)0.0 (0.0)0.0 (-0.02)250.7500.0-17-0.51331613.2517.417.512.7
2021-04-290.01 (-0.02)0.0 (0.0)0.02 (+0.02)-8-0.1100.0160.21755817.3515.0518.814.55
2021-03-310.03 (+0.03)0.0 (0.0)0.0 (0.0)140.500.010.04280815.0516.7516.814.6
2021-02-260.0 (-0.01)0.0 (0.0)0.0 (-0.01)-5-0.1600.0-6-0.19322416.4513.417.6512.8
2021-01-290.01 (0.0)0.0 (0.0)0.01 (+0.01)-3-0.1200.060.24246513.416.016.4513.15
2020-12-310.01 (+0.01)0.0 (0.0)0.0 (0.0)60.2400.000.0248516.017.718.315.55
2020-11-300.0 (-0.03)0.0 (0.0)0.0 (0.0)-16-0.8900.000.0180417.716.5517.916.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.03 (+0.03)0.0 (0.0)0.0 (0.0)161.100.000.0144816.617.517.816.2
2020-09-300.0 (-0.02)0.0 (0.0)0.0 (0.0)-11-0.300.000.0367417.518.519.917.05
2020-08-310.02 (-0.08)0.0 (0.0)0.0 (0.0)-37-0.7100.000.0518018.719.2520.116.0
2020-07-310.1 (+0.1)0.0 (0.0)0.0 (0.0)500.300.000.01690619.2514.522.014.1
2020-06-300.0 (-0.02)0.0 (0.0)0.0 (0.0)40.1600.0-1-0.04253513.2513.213.412.0
2020-05-250.02 (-0.04)0.0 (0.0)0.0 (-0.01)180.3400.0-4-0.07537113.2510.9513.810.9
2020-04-300.06 (+0.03)0.0 (0.0)0.01 (0.0)100.2800.010.03361011.37.9511.47.81
2020-03-310.03 (+0.03)0.0 (0.0)0.01 (+0.01)130.5600.0-6-0.2623228.1310.010.96.82
2020-02-270.0 (-0.02)0.0 (0.0)0.0 (-0.01)-8-0.3800.050.24210910.010.111.559.23
2020-01-310.02 (+0.02)0.0 (0.0)0.01 (+0.01)80.5300.0-1-0.07151710.2512.2512.410.0
2019-12-310.0 (-0.08)0.0 (0.0)0.0 (0.0)-33-0.9700.050.15338812.211.813.311.65
2019-11-290.08 (+0.08)0.0 (0.0)0.0 (0.0)330.9600.000.0342511.813.214.2511.8
2019-10-310.0 (-0.01)0.0 (0.0)0.0 (-0.02)-4-0.1400.0-10-0.34290813.0514.2515.413.0
2019-09-270.01 (+0.01)0.0 (0.0)0.02 (+0.02)60.0800.030.04753314.713.2515.6511.0
2019-08-300.0 (0.0)0.0 (0.0)0.0 (0.0)40.1400.040.14278713.116.2516.413.1
2019-07-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.030.06496216.415.1517.4514.45
2019-06-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-8-0.31261115.114.7517.114.35
2019-05-310.0 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.0800.060.07893515.118.520.914.65
2019-04-300.01 (0.0)0.0 (0.0)0.0 (0.0)30.1800.020.12166217.3516.517.3515.6
2019-03-290.01 ()0.0 ()0.0 ()0000000

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。