- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.9 (-2.54%) | 6958 | -54.0 | 0 | 0.0 | 0 | 0.0% | 14.6 (-0.12) | 1002 (257.18%) |
| 2026-07-16 | 27.6 (-0.36%) | 7012 | 1.0 | 0 | 0.0 | 0 | 0.0% | 14.72 (0.01) | 280 (-57.83%) |
| 2026-07-15 | 27.7 (1.28%) | 7011 | -2.0 | 0 | 0.0 | 0 | 0.0% | 14.71 (-0.01) | 665 (-57.82%) |
| 2026-07-14 | 27.35 (-4.87%) | 7013 | 29.0 | 0 | -12.0 | 1 | 0.0% | 14.72 (0.06) | 1578 (242.17%) |
| 2026-07-13 | 28.75 (-0.86%) | 6984 | -68.0 | 12 | 11.0 | 0 | 0.17% | 14.66 (-0.14) | 461 (70.08%) |
| 2026-07-09 | 29.0 (0.17%) | 7052 | 15.0 | 1 | 0.0 | 0 | 0.01% | 14.8 (0.03) | 271 (-59.1%) |
| 2026-07-08 | 28.95 (-1.7%) | 7037 | 15.0 | 1 | 0.0 | 0 | 0.01% | 14.77 (0.03) | 663 (42.63%) |
| 2026-07-07 | 29.45 (-0.17%) | 7022 | -182.0 | 1 | 0.0 | 0 | 0.01% | 14.74 (-0.38) | 465 (-16.99%) |
| 2026-07-06 | 29.5 (-0.67%) | 7204 | -131.0 | 1 | 0.0 | 0 | 0.01% | 15.12 (-0.27) | 560 (-36.71%) |
| 2026-07-03 | 29.7 (2.06%) | 7335 | -105.0 | 1 | 0.0 | 0 | 0.01% | 15.39 (-0.22) | 885 (190.98%) |
| 2026-07-02 | 29.1 (2.46%) | 7440 | 0.0 | 1 | 0.0 | 0 | 0.01% | 15.61 (0.0) | 304 (-56.75%) |
| 2026-07-01 | 28.4 (-1.56%) | 7440 | -10.0 | 1 | 0.0 | 0 | 0.01% | 15.61 (-0.03) | 703 (-13.19%) |
| 2026-06-30 | 28.85 (-1.03%) | 7450 | 33.0 | 1 | 1.0 | 0 | 0.01% | 15.64 (0.07) | 810 (-0.13%) |
| 2026-06-29 | 29.15 (-1.52%) | 7417 | -40.0 | 0 | 0.0 | 0 | 0.0% | 15.57 (-0.08) | 811 (-36.29%) |
| 2026-06-26 | 29.6 (-1.82%) | 7457 | -92.0 | 0 | 0.0 | 0 | 0.0% | 15.65 (-0.19) | 1273 (93.96%) |
| 2026-06-25 | 30.15 (-1.31%) | 7549 | 12.0 | 0 | 0.0 | 0 | 0.0% | 15.84 (0.02) | 656 (21.98%) |
| 2026-06-24 | 30.55 (1.33%) | 7537 | -8.0 | 0 | 0.0 | 0 | 0.0% | 15.82 (-0.02) | 538 (-42.02%) |
| 2026-06-23 | 30.15 (-0.82%) | 7545 | 32.0 | 0 | 0.0 | 0 | 0.0% | 15.84 (0.07) | 928 (-19.83%) |
| 2026-06-22 | 30.4 (-2.41%) | 7513 | 124.0 | 0 | 0.0 | 0 | 0.0% | 15.77 (0.26) | 1157 (67.44%) |
| 2026-06-18 | 31.15 (1.47%) | 7389 | -126.0 | 0 | 0.0 | 0 | 0.0% | 15.51 (-0.26) | 691 (30.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 30.7 (-0.32%) | 7515 | 47.0 | 0 | 0.0 | 0 | 0.0% | 15.77 (0.1) | 528 (-31.6%) |
| 2026-06-16 | 30.8 (0.0%) | 7468 | -23.0 | 0 | 0.0 | 0 | 0.0% | 15.67 (-0.05) | 772 (18.8%) |
| 2026-06-15 | 30.8 (-0.32%) | 7491 | -29.0 | 0 | 0.0 | 0 | 0.0% | 15.72 (-0.06) | 650 (-29.21%) |
| 2026-06-12 | 30.9 (0.98%) | 7520 | 71.0 | 0 | 0.0 | 0 | 0.0% | 15.78 (0.15) | 918 (10.82%) |
| 2026-06-11 | 30.6 (-1.13%) | 7449 | 37.0 | 0 | 0.0 | 0 | 0.0% | 15.63 (0.07) | 828 (-37.11%) |
| 2026-06-10 | 30.95 (3.17%) | 7412 | 0.0 | 0 | 0.0 | 0 | 0.0% | 15.56 (0.0) | 1318 (110.99%) |
| 2026-06-09 | 30.0 (0.0%) | 7412 | 49.0 | 0 | 0.0 | 0 | 0.0% | 15.56 (0.11) | 624 (-29.31%) |
| 2026-06-08 | 30.0 (-0.17%) | 7363 | -60.0 | 0 | 0.0 | 0 | 0.0% | 15.45 (-0.13) | 883 (-0.27%) |
| 2026-06-05 | 30.05 (-0.5%) | 7423 | 36.0 | 0 | 0.0 | 0 | 0.0% | 15.58 (0.08) | 886 (-37.01%) |
| 2026-06-04 | 30.2 (3.07%) | 7387 | -65.0 | 0 | 0.0 | 0 | 0.0% | 15.5 (-0.14) | 1406 (32.71%) |
| 2026-06-03 | 29.3 (1.91%) | 7452 | 35.0 | 0 | 0.0 | 0 | 0.0% | 15.64 (0.07) | 1060 (45.78%) |
| 2026-06-02 | 28.75 (0.7%) | 7417 | -11.0 | 0 | 0.0 | 0 | 0.0% | 15.57 (-0.02) | 727 (-16.26%) |
| 2026-06-01 | 28.55 (1.6%) | 7428 | -17.0 | 0 | -1.0 | 0 | 0.0% | 15.59 (-0.04) | 868 (40.71%) |
| 2026-05-29 | 28.1 (0.36%) | 7445 | -50.0 | 1 | 0.0 | 0 | 0.01% | 15.63 (-0.1) | 617 (14.2%) |
| 2026-05-28 | 28.0 (-0.71%) | 7495 | 39.0 | 1 | 0.0 | 0 | 0.01% | 15.73 (0.08) | 540 (-19.34%) |
| 2026-05-27 | 28.2 (0.53%) | 7456 | 9.0 | 1 | 0.0 | 0 | 0.01% | 15.65 (0.02) | 670 (13.79%) |
| 2026-05-26 | 28.05 (-0.88%) | 7447 | 39.0 | 1 | 0.0 | 0 | 0.01% | 15.63 (0.08) | 588 (-54.34%) |
| 2026-05-25 | 28.3 (-1.91%) | 7408 | 73.0 | 1 | 0.0 | 0 | 0.01% | 15.55 (0.16) | 1289 (66.08%) |
| 2026-05-22 | 28.85 (0.87%) | 7335 | 26.0 | 1 | -1.0 | 0 | 0.01% | 15.39 (0.05) | 776 (39.0%) |
| 2026-05-21 | 28.6 (1.06%) | 7309 | 0.0 | 2 | 0.0 | 0 | 0.03% | 15.34 (0.0) | 558 (70.6%) |
| 2026-05-20 | 28.3 (-0.35%) | 7309 | 10.0 | 2 | 0.0 | 0 | 0.03% | 15.34 (0.02) | 327 (-23.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 28.4 (-0.53%) | 7299 | -17.0 | 2 | 1.0 | 0 | 0.03% | 15.32 (-0.03) | 428 (-49.43%) |
| 2026-05-18 | 28.55 (1.78%) | 7316 | -26.0 | 1 | 0.0 | 0 | 0.01% | 15.35 (-0.06) | 848 (48.11%) |
| 2026-05-15 | 28.05 (0.54%) | 7342 | 90.0 | 1 | 0.0 | 0 | 0.01% | 15.41 (0.19) | 572 (-29.87%) |
| 2026-05-14 | 27.9 (-0.89%) | 7252 | -46.0 | 1 | 0.0 | 0 | 0.01% | 15.22 (-0.1) | 816 (-26.11%) |
| 2026-05-13 | 28.15 (-1.23%) | 7298 | -54.0 | 1 | 0.0 | 0 | 0.01% | 15.32 (-0.11) | 1104 (1.7%) |
| 2026-05-12 | 28.5 (-1.72%) | 7352 | -3.0 | 1 | 0.0 | 0 | 0.01% | 15.43 (-0.01) | 1086 (7.06%) |
| 2026-05-11 | 29.0 (1.75%) | 7355 | 8.0 | 1 | 0.0 | 0 | 0.01% | 15.44 (0.02) | 1014 (-60.51%) |
| 2026-05-08 | 28.5 (-3.06%) | 7347 | 109.0 | 1 | 1.0 | 0 | 0.01% | 15.42 (0.23) | 2569 (77.92%) |
| 2026-05-07 | 29.4 (0.68%) | 7238 | 59.0 | 0 | 0.0 | 0 | 0.0% | 15.19 (0.12) | 1444 (39.68%) |
| 2026-05-06 | 29.2 (-1.18%) | 7179 | 79.0 | 0 | 0.0 | 0 | 0.0% | 15.07 (0.17) | 1034 (32.55%) |
| 2026-05-05 | 29.55 (2.07%) | 7100 | 10.0 | 0 | 0.0 | 0 | 0.0% | 14.9 (0.02) | 780 (-20.18%) |
| 2026-05-04 | 28.95 (-0.34%) | 7090 | -63.0 | 0 | 0.0 | 0 | 0.0% | 14.88 (-0.13) | 977 (-28.85%) |
| 2026-04-30 | 29.05 (-1.36%) | 7153 | 67.0 | 0 | 0.0 | 0 | 0.0% | 15.01 (0.14) | 1373 (48.89%) |
| 2026-04-29 | 29.45 (0.86%) | 7086 | 20.0 | 0 | -2.0 | 0 | 0.0% | 14.87 (0.04) | 922 (-62.76%) |
| 2026-04-28 | 29.2 (-2.34%) | 7066 | -268.0 | 2 | 2.0 | 0 | 0.03% | 14.83 (-0.56) | 2477 (52.09%) |
| 2026-04-27 | 29.9 (-1.97%) | 7334 | 61.0 | 0 | 0.0 | 0 | 0.0% | 15.39 (0.13) | 1629 (45.09%) |
| 2026-04-24 | 30.5 (-0.65%) | 7273 | -69.0 | 0 | 0.0 | 0 | 0.0% | 15.26 (-0.15) | 1122 (-38.42%) |
| 2026-04-23 | 30.7 (-4.66%) | 7342 | -12.0 | 0 | 0.0 | 0 | 0.0% | 15.41 (-0.02) | 1823 (28.77%) |
| 2026-04-22 | 32.2 (-1.68%) | 7354 | 113.0 | 0 | 0.0 | 0 | 0.0% | 15.43 (0.23) | 1415 (-57.86%) |
| 2026-04-21 | 32.75 (0.92%) | 7241 | 83.0 | 0 | 0.0 | 0 | 0.0% | 15.2 (0.18) | 3359 (17.99%) |
| 2026-04-20 | 32.45 (4.17%) | 7158 | 5.0 | 0 | 0.0 | 0 | 0.0% | 15.02 (0.01) | 2847 (210.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 31.15 (-0.95%) | 7153 | 1.0 | 0 | 0.0 | 0 | 0.0% | 15.01 (0.0) | 918 (4.35%) |
| 2026-04-16 | 31.45 (1.78%) | 7152 | -43.0 | 0 | 0.0 | 0 | 0.0% | 15.01 (-0.09) | 880 (63.64%) |
| 2026-04-15 | 30.9 (0.16%) | 7195 | 44.0 | 0 | 0.0 | 0 | 0.0% | 15.1 (0.09) | 537 (-42.8%) |
| 2026-04-14 | 30.85 (0.33%) | 7151 | 2.0 | 0 | 0.0 | 0 | 0.0% | 15.01 (0.01) | 940 (-7.18%) |
| 2026-04-13 | 30.75 (-2.38%) | 7149 | 100.0 | 0 | 0.0 | 0 | 0.0% | 15.0 (0.21) | 1013 (35.77%) |
| 2026-04-10 | 31.5 (1.12%) | 7049 | 95.0 | 0 | 0.0 | 0 | 0.0% | 14.79 (0.2) | 746 (1.12%) |
| 2026-04-09 | 31.15 (-0.95%) | 6954 | 133.0 | 0 | 0.0 | 0 | 0.0% | 14.59 (0.27) | 737 (-20.41%) |
| 2026-04-08 | 31.45 (1.62%) | 6821 | -58.0 | 0 | 0.0 | 0 | 0.0% | 14.32 (-0.12) | 927 (86.46%) |
| 2026-04-07 | 30.95 (0.0%) | 6879 | -12.0 | 0 | 0.0 | 0 | 0.0% | 14.44 (-0.02) | 497 (-2.96%) |
| 2026-04-02 | 30.95 (-0.16%) | 6891 | 8.0 | 0 | 0.0 | 0 | 0.0% | 14.46 (0.01) | 512 (-18.12%) |
| 2026-04-01 | 31.0 (2.82%) | 6883 | -38.0 | 0 | 0.0 | 0 | 0.0% | 14.45 (-0.08) | 625 (-2.36%) |
| 2026-03-31 | 30.15 (0.17%) | 6921 | -41.0 | 0 | 0.0 | 0 | 0.0% | 14.53 (-0.08) | 640 (43.13%) |
| 2026-03-30 | 30.1 (-0.66%) | 6962 | 54.0 | 0 | 0.0 | 0 | 0.0% | 14.61 (0.11) | 447 (-42.5%) |
| 2026-03-27 | 30.3 (-1.3%) | 6908 | 41.0 | 0 | 0.0 | 0 | 0.0% | 14.5 (0.09) | 778 (-29.57%) |
| 2026-03-26 | 30.7 (-2.54%) | 6867 | 71.0 | 0 | 0.0 | 0 | 0.0% | 14.41 (0.15) | 1105 (-8.36%) |
| 2026-03-25 | 31.5 (3.11%) | 6796 | 28.0 | 0 | -6.0 | 0 | 0.0% | 14.26 (0.06) | 1206 (70.48%) |
| 2026-03-24 | 30.55 (-0.81%) | 6768 | 92.0 | 6 | 6.0 | 0 | 0.09% | 14.2 (0.19) | 707 (-34.31%) |
| 2026-03-23 | 30.8 (-0.16%) | 6676 | 66.0 | 0 | 0.0 | 0 | 0.0% | 14.01 (0.14) | 1077 (3.36%) |
| 2026-03-20 | 30.85 (0.0%) | 6610 | 29.0 | 0 | 0.0 | 0 | 0.0% | 13.87 (0.06) | 1042 (-10.27%) |
| 2026-03-19 | 30.85 (-0.8%) | 6581 | 153.0 | 0 | 0.0 | 0 | 0.0% | 13.81 (0.32) | 1161 (-62.85%) |
| 2026-03-18 | 31.1 (-6.18%) | 6428 | 75.0 | 0 | -48.0 | 0 | 0.0% | 13.49 (0.16) | 3126 (-26.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 33.15 (7.63%) | 6353 | 435.0 | 48 | 14.0 | 0 | 0.76% | 13.33 (0.91) | 4250 (977.08%) |
| 2026-03-16 | 30.8 (-0.32%) | 5918 | 42.0 | 34 | 0.0 | 0 | 0.57% | 12.42 (0.09) | 394 (-28.62%) |
| 2026-03-13 | 30.9 (0.65%) | 5876 | -44.0 | 34 | 0.0 | 0 | 0.58% | 12.33 (-0.09) | 552 (-0.55%) |
| 2026-03-12 | 30.7 (-0.81%) | 5920 | 45.0 | 34 | 0.0 | 0 | 0.57% | 12.42 (0.09) | 555 (-26.84%) |
| 2026-03-11 | 30.95 (-0.32%) | 5875 | 18.0 | 34 | 0.0 | 0 | 0.58% | 12.33 (0.04) | 759 (8.88%) |
| 2026-03-10 | 31.05 (2.48%) | 5857 | 15.0 | 34 | -3.0 | 0 | 0.58% | 12.29 (0.03) | 697 (-48.13%) |
| 2026-03-09 | 30.3 (-6.05%) | 5842 | -45.0 | 37 | 19.0 | 0 | 0.63% | 12.26 (-0.1) | 1345 (151.41%) |
| 2026-03-06 | 32.25 (1.74%) | 5887 | 62.0 | 18 | -1.0 | 0 | 0.31% | 12.36 (0.13) | 535 (-40.29%) |
| 2026-03-05 | 31.7 (3.09%) | 5825 | 124.0 | 19 | 0.0 | 0 | 0.33% | 12.23 (0.26) | 896 (-29.26%) |
| 2026-03-04 | 30.75 (-4.35%) | 5701 | -41.0 | 19 | 1.0 | 0 | 0.33% | 11.97 (-0.08) | 1267 (134.88%) |
| 2026-03-03 | 32.15 (0.47%) | 5742 | 11.0 | 18 | 0.0 | 0 | 0.31% | 12.05 (0.02) | 539 (-55.52%) |
| 2026-03-02 | 32.0 (-3.32%) | 5731 | 119.0 | 18 | 0.0 | 0 | 0.31% | 12.03 (0.25) | 1212 (120.18%) |
| 2026-02-26 | 33.1 (0.46%) | 5612 | -23.0 | 18 | 0.0 | 0 | 0.32% | 11.78 (-0.05) | 550 (-34.99%) |
| 2026-02-25 | 32.95 (-1.49%) | 5635 | 40.0 | 18 | 1.0 | 0 | 0.32% | 11.83 (0.09) | 847 (42.45%) |
| 2026-02-24 | 33.45 (-0.45%) | 5595 | 7.0 | 17 | 0.0 | 0 | 0.3% | 11.74 (0.01) | 594 (26.77%) |
| 2026-02-23 | 33.6 (0.45%) | 5588 | -26.0 | 17 | 0.0 | 0 | 0.3% | 11.73 (-0.05) | 469 (-32.49%) |
| 2026-02-11 | 33.45 (1.36%) | 5614 | -59.0 | 17 | 0.0 | 0 | 0.3% | 11.78 (-0.13) | 694 (78.51%) |
| 2026-02-10 | 33.0 (-0.15%) | 5673 | 1.0 | 17 | 0.0 | 0 | 0.3% | 11.91 (0.01) | 389 (-36.48%) |
| 2026-02-09 | 33.05 (1.85%) | 5672 | -20.0 | 17 | 0.0 | 0 | 0.3% | 11.9 (-0.05) | 612 (-30.57%) |
| 2026-02-06 | 32.45 (-1.22%) | 5692 | -9.0 | 17 | -1.0 | 0 | 0.3% | 11.95 (-0.02) | 882 (8.77%) |
| 2026-02-05 | 32.85 (0.0%) | 5701 | -13.0 | 18 | 1.0 | 0 | 0.32% | 11.97 (-0.02) | 811 (-56.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 32.85 (-1.79%) | 5714 | 17.0 | 17 | -1.0 | 0 | 0.3% | 11.99 (0.03) | 1885 (172.53%) |
| 2026-02-03 | 33.45 (0.0%) | 5697 | -19.0 | 18 | 0.0 | 0 | 0.32% | 11.96 (-0.04) | 692 (-42.2%) |
| 2026-02-02 | 33.45 (-1.62%) | 5716 | -38.0 | 18 | 17.0 | 0 | 0.31% | 12.0 (-0.08) | 1197 (0.02%) |
| 2026-01-30 | 34.0 (-2.16%) | 5754 | -21.0 | 1 | 0.0 | 0 | 0.02% | 12.08 (-0.04) | 1197 (51.51%) |
| 2026-01-29 | 34.75 (-0.57%) | 5775 | -7.0 | 1 | 0.0 | 0 | 0.02% | 12.12 (-0.02) | 790 (19.28%) |
| 2026-01-28 | 34.95 (-0.85%) | 5782 | -3.0 | 1 | 0.0 | 0 | 0.02% | 12.14 (0.0) | 662 (-28.17%) |
| 2026-01-27 | 35.25 (0.14%) | 5785 | 77.0 | 1 | 0.0 | 0 | 0.02% | 12.14 (0.16) | 922 (22.17%) |
| 2026-01-26 | 35.2 (-0.56%) | 5708 | -10.0 | 1 | -9.0 | 0 | 0.02% | 11.98 (-0.02) | 754 (24.49%) |
| 2026-01-23 | 35.4 (1.14%) | 5718 | 16.0 | 10 | -3.0 | 0 | 0.17% | 12.0 (0.03) | 606 (-13.12%) |
| 2026-01-22 | 35.0 (1.16%) | 5702 | -29.0 | 13 | 0.0 | 0 | 0.23% | 11.97 (-0.06) | 697 (-61.27%) |
| 2026-01-21 | 34.6 (-1.7%) | 5731 | 15.0 | 13 | 13.0 | 0 | 0.23% | 12.03 (0.03) | 1801 (80.65%) |
| 2026-01-20 | 35.2 (-0.71%) | 5716 | 9.0 | 0 | 0.0 | 0 | 0.0% | 12.0 (0.02) | 997 (-20.61%) |
| 2026-01-19 | 35.45 (0.14%) | 5707 | -102.0 | 0 | 0.0 | 0 | 0.0% | 11.98 (-0.21) | 1256 (-27.42%) |
| 2026-01-16 | 35.4 (-2.61%) | 5809 | -284.0 | 0 | 0.0 | 0 | 0.0% | 12.19 (-0.6) | 1731 (107.51%) |
| 2026-01-15 | 36.35 (-0.68%) | 6093 | 29.0 | 0 | 0.0 | 0 | 0.0% | 12.79 (0.06) | 834 (19.13%) |
| 2026-01-14 | 36.6 (0.69%) | 6064 | -30.0 | 0 | 0.0 | 0 | 0.0% | 12.73 (-0.06) | 700 (-54.64%) |
| 2026-01-13 | 36.35 (0.14%) | 6094 | -400.0 | 0 | 0.0 | 0 | 0.0% | 12.79 (-0.84) | 1544 (49.51%) |
| 2026-01-12 | 36.3 (0.0%) | 6494 | 7.0 | 0 | 0.0 | 0 | 0.0% | 13.63 (0.02) | 1032 (-24.11%) |
| 2026-01-09 | 36.3 (-2.02%) | 6487 | 50.0 | 0 | 0.0 | 0 | 0.0% | 13.61 (0.1) | 1360 (-41.77%) |
| 2026-01-08 | 37.05 (5.56%) | 6437 | 175.0 | 0 | -5.0 | 0 | 0.0% | 13.51 (0.37) | 2337 (77.54%) |
| 2026-01-07 | 35.1 (-0.14%) | 6262 | -8.0 | 5 | 0.0 | 0 | 0.08% | 13.14 (-0.02) | 1316 (14.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 35.15 (0.14%) | 6270 | -5.0 | 5 | -26.0 | 22 | 0.08% | 13.16 (-0.01) | 1149 (-60.42%) |
| 2026-01-05 | 35.1 (-4.88%) | 6275 | -109.0 | 31 | 9.0 | 0 | 0.49% | 13.17 (-0.23) | 2905 (123.19%) |
| 2026-01-02 | 36.9 (-4.16%) | 6384 | -56.0 | 22 | 0.0 | 0 | 0.34% | 13.4 (-0.12) | 1301 (159.06%) |
| 2025-12-31 | 38.5 (0.52%) | 6440 | 8.0 | 22 | 0.0 | 0 | 0.34% | 13.52 (0.02) | 502 (-33.46%) |
| 2025-12-30 | 38.3 (-0.39%) | 6432 | -23.0 | 22 | 0.0 | 0 | 0.34% | 13.5 (-0.05) | 755 (109.57%) |
| 2025-12-29 | 38.45 (0.13%) | 6455 | 19.0 | 22 | -1.0 | 0 | 0.34% | 13.55 (0.04) | 360 (43.38%) |
| 2025-12-26 | 38.4 (0.39%) | 6436 | -7.0 | 23 | 0.0 | 0 | 0.36% | 13.51 (-0.01) | 251 (-57.87%) |
| 2025-12-24 | 38.25 (-0.91%) | 6443 | 27.0 | 23 | -1.0 | 0 | 0.36% | 13.52 (0.05) | 596 (12.5%) |
| 2025-12-23 | 38.6 (-0.26%) | 6416 | 25.0 | 24 | 0.0 | 0 | 0.37% | 13.47 (0.06) | 530 (-37.33%) |
| 2025-12-22 | 38.7 (-1.28%) | 6391 | 22.0 | 24 | -6.0 | 0 | 0.38% | 13.41 (0.04) | 846 (-8.1%) |
| 2025-12-19 | 39.2 (-0.25%) | 6369 | 13.0 | 30 | 6.0 | 0 | 0.47% | 13.37 (0.03) | 920 (-5.48%) |
| 2025-12-18 | 39.3 (2.48%) | 6356 | 96.0 | 24 | 2.0 | 0 | 0.38% | 13.34 (0.2) | 974 (7.64%) |
| 2025-12-17 | 38.35 (-0.13%) | 6260 | 92.0 | 22 | 0.0 | 0 | 0.35% | 13.14 (0.19) | 904 (32.3%) |
| 2025-12-16 | 38.4 (-0.52%) | 6168 | 13.0 | 22 | 0.0 | 0 | 0.36% | 12.95 (0.03) | 683 (14.7%) |
| 2025-12-15 | 38.6 (0.26%) | 6155 | 62.0 | 22 | 0.0 | 0 | 0.36% | 12.92 (0.13) | 596 (-72.77%) |
| 2025-12-12 | 38.5 (3.49%) | 6093 | 328.0 | 22 | -15.0 | 0 | 0.36% | 12.79 (0.69) | 2190 (191.28%) |
| 2025-12-11 | 37.2 (2.76%) | 5765 | -57.0 | 37 | -3.0 | 0 | 0.64% | 12.1 (-0.12) | 751 (-38.24%) |
| 2025-12-10 | 36.2 (-3.08%) | 5822 | -80.0 | 40 | 14.0 | 0 | 0.69% | 12.22 (-0.17) | 1217 (134.91%) |
| 2025-12-09 | 37.35 (0.95%) | 5902 | 0.0 | 26 | 0.0 | 0 | 0.44% | 12.39 (0.0) | 518 (-33.4%) |
| 2025-12-08 | 37.0 (-0.67%) | 5902 | -67.0 | 26 | 0.0 | 0 | 0.44% | 12.39 (-0.14) | 778 (45.22%) |
| 2025-12-05 | 37.25 (-0.8%) | 5969 | -68.0 | 26 | -1.0 | 0 | 0.44% | 12.53 (-0.14) | 535 (21.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 37.55 (-0.92%) | 6037 | -40.0 | 27 | -2.0 | 0 | 0.45% | 12.67 (-0.08) | 442 (-18.37%) |
| 2025-12-03 | 37.9 (0.93%) | 6077 | -265.0 | 29 | 0.0 | 0 | 0.48% | 12.75 (-0.56) | 542 (-38.95%) |
| 2025-12-02 | 37.55 (-0.53%) | 6342 | -102.0 | 29 | 0.0 | 0 | 0.46% | 13.31 (-0.21) | 888 (-37.09%) |
| 2025-12-01 | 37.75 (-3.94%) | 6444 | -324.0 | 29 | 5.0 | 0 | 0.45% | 13.52 (-0.68) | 1412 (261.19%) |
| 2025-11-28 | 39.3 (0.0%) | 6768 | -14.0 | 24 | -6.0 | 0 | 0.35% | 14.2 (-0.03) | 391 (-2.93%) |
| 2025-11-27 | 39.3 (-1.13%) | 6782 | 4.0 | 30 | 1.0 | 0 | 0.44% | 14.23 (0.0) | 402 (-18.15%) |
| 2025-11-26 | 39.75 (1.15%) | 6778 | -9.0 | 29 | -2.0 | 0 | 0.43% | 14.23 (-0.01) | 492 (27.89%) |
| 2025-11-25 | 39.3 (0.9%) | 6787 | -35.0 | 31 | -4.0 | 0 | 0.46% | 14.24 (-0.08) | 384 (-28.59%) |
| 2025-11-24 | 38.95 (1.3%) | 6822 | -29.0 | 35 | 0.0 | 0 | 0.51% | 14.32 (-0.06) | 538 (-58.4%) |
| 2025-11-21 | 38.45 (-1.41%) | 6851 | -113.0 | 35 | 6.0 | 0 | 0.51% | 14.38 (-0.24) | 1295 (41.11%) |
| 2025-11-20 | 39.0 (-0.13%) | 6964 | -385.0 | 29 | 2.0 | 0 | 0.42% | 14.62 (-0.8) | 917 (1.27%) |
| 2025-11-19 | 39.05 (-0.89%) | 7349 | -188.0 | 27 | 1.0 | 0 | 0.37% | 15.42 (-0.4) | 906 (-44.11%) |
| 2025-11-18 | 39.4 (-3.79%) | 7537 | -388.0 | 26 | 0.0 | 0 | 0.34% | 15.82 (-0.81) | 1621 (114.71%) |
| 2025-11-17 | 40.95 (-2.62%) | 7925 | 13.0 | 26 | -1.0 | 0 | 0.33% | 16.63 (0.02) | 755 (99.3%) |
| 2025-11-14 | 42.05 (-0.24%) | 7912 | 6.0 | 27 | 1.0 | 0 | 0.34% | 16.61 (0.02) | 378 (-39.89%) |
| 2025-11-13 | 42.15 (-0.94%) | 7906 | 17.0 | 26 | -3.0 | 0 | 0.33% | 16.59 (0.03) | 630 (85.48%) |
| 2025-11-12 | 42.55 (1.31%) | 7889 | -1.0 | 29 | 0.0 | 0 | 0.37% | 16.56 (0.0) | 339 (-28.23%) |
| 2025-11-11 | 42.0 (-0.24%) | 7890 | 46.0 | 29 | -1.0 | 0 | 0.37% | 16.56 (0.1) | 473 (-39.67%) |
| 2025-11-10 | 42.1 (2.31%) | 7844 | -52.0 | 30 | 4.0 | 0 | 0.38% | 16.46 (-0.11) | 785 (-54.11%) |
| 2025-11-07 | 41.15 (-4.86%) | 7896 | 100.0 | 26 | 4.0 | 0 | 0.33% | 16.57 (0.21) | 1710 (-6.6%) |
| 2025-11-06 | 43.25 (-4.21%) | 7796 | 16.0 | 22 | 0.0 | 0 | 0.28% | 16.36 (0.03) | 1831 (173.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 45.15 (1.69%) | 7780 | -74.0 | 22 | -1.0 | 0 | 0.28% | 16.33 (-0.15) | 670 (-5.32%) |
| 2025-11-04 | 44.4 (0.11%) | 7854 | 25.0 | 23 | 0.0 | 0 | 0.29% | 16.48 (0.05) | 707 (-41.83%) |
| 2025-11-03 | 44.35 (2.78%) | 7829 | -86.0 | 23 | 0.0 | 0 | 0.29% | 16.43 (-0.18) | 1216 (38.03%) |
| 2025-10-31 | 43.15 (1.89%) | 7915 | -41.0 | 23 | 0.0 | 0 | 0.29% | 16.61 (-0.09) | 881 (-56.96%) |
| 2025-10-30 | 42.35 (0.24%) | 7956 | -8.0 | 23 | -1.0 | 0 | 0.29% | 16.7 (-0.01) | 2047 (30.67%) |
| 2025-10-29 | 42.25 (-2.42%) | 7964 | -344.0 | 24 | 1.0 | 0 | 0.3% | 16.71 (-0.73) | 1567 (14.39%) |
| 2025-10-28 | 43.3 (-1.25%) | 8308 | -249.0 | 23 | 0.0 | 0 | 0.28% | 17.44 (-0.52) | 1370 (26.36%) |
| 2025-10-27 | 43.85 (-1.46%) | 8557 | 47.0 | 23 | -2.0 | 0 | 0.27% | 17.96 (0.1) | 1084 (156.75%) |
| 2025-10-23 | 44.5 (-0.56%) | 8510 | -14.0 | 25 | 0.0 | 0 | 0.29% | 17.86 (-0.03) | 422 (-47.44%) |
| 2025-10-22 | 44.75 (0.0%) | 8524 | 66.0 | 25 | 0.0 | 0 | 0.29% | 17.89 (0.14) | 803 (-20.11%) |
| 2025-10-21 | 44.75 (1.94%) | 8458 | -201.0 | 25 | 0.0 | 0 | 0.3% | 17.75 (-0.42) | 1005 (-77.49%) |
| 2025-10-20 | 43.9 (-1.35%) | 8659 | -111.0 | 25 | 0.0 | 0 | 0.29% | 18.17 (-0.24) | 4467 (918.73%) |
| 2025-10-17 | 44.5 (0.11%) | 8770 | 5.0 | 25 | 0.0 | 0 | 0.29% | 18.41 (0.01) | 438 (-44.08%) |
| 2025-10-16 | 44.45 (2.07%) | 8765 | 19.0 | 25 | -2.0 | 0 | 0.29% | 18.4 (0.04) | 784 (-76.61%) |
| 2025-10-15 | 43.55 (-2.02%) | 8746 | -458.0 | 27 | 0.0 | 0 | 0.31% | 18.36 (-0.96) | 3353 (20.36%) |
| 2025-10-14 | 44.45 (-4.51%) | 9204 | -378.0 | 27 | 4.0 | 0 | 0.29% | 19.32 (-0.79) | 2786 (43.39%) |
| 2025-10-13 | 46.55 (0.98%) | 9582 | 279.0 | 23 | 0.0 | 0 | 0.24% | 20.11 (0.59) | 1942 (69.65%) |
| 2025-10-09 | 46.1 (0.66%) | 9303 | -111.0 | 23 | 0.0 | 0 | 0.25% | 19.52 (-0.24) | 1145 (-20.95%) |
| 2025-10-08 | 45.8 (-0.22%) | 9414 | 117.0 | 23 | 0.0 | 0 | 0.24% | 19.76 (0.25) | 1448 (-14.21%) |
| 2025-10-07 | 45.9 (-1.5%) | 9297 | -64.0 | 23 | 0.0 | 0 | 0.25% | 19.51 (-0.14) | 1688 (19.12%) |
| 2025-10-03 | 46.6 (-2.41%) | 9361 | -141.0 | 23 | 0.0 | 0 | 0.25% | 19.65 (-0.29) | 1417 (108.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 47.75 (-1.65%) | 9502 | 33.0 | 23 | 0.0 | 0 | 0.24% | 19.94 (0.07) | 680 (-42.96%) |
| 2025-10-01 | 48.55 (0.83%) | 9469 | -126.0 | 23 | 0.0 | 0 | 0.24% | 19.87 (-0.27) | 1193 (95.36%) |
| 2025-09-30 | 48.15 (1.05%) | 9595 | -84.0 | 23 | 0.0 | 0 | 0.24% | 20.14 (-0.17) | 611 (-35.68%) |
| 2025-09-26 | 47.65 (-0.63%) | 9679 | -150.0 | 23 | -1.0 | 0 | 0.24% | 20.31 (-0.32) | 949 (-11.98%) |
| 2025-09-25 | 47.95 (-0.52%) | 9829 | -7.0 | 24 | 1.0 | 0 | 0.24% | 20.63 (-0.01) | 1079 (-9.12%) |
| 2025-09-24 | 48.2 (2.55%) | 9836 | -43.0 | 23 | 0.0 | 0 | 0.23% | 20.64 (-0.09) | 1187 (39.64%) |
| 2025-09-23 | 47.0 (-1.16%) | 9879 | -17.0 | 23 | 0.0 | 0 | 0.23% | 20.73 (-0.04) | 850 (2.34%) |
| 2025-09-22 | 47.55 (-0.31%) | 9896 | 52.0 | 23 | 0.0 | 0 | 0.23% | 20.77 (0.11) | 830 (-60.61%) |
| 2025-09-19 | 47.7 (-2.05%) | 9844 | 201.0 | 23 | 0.0 | 0 | 0.23% | 20.66 (0.42) | 2109 (89.74%) |
| 2025-09-18 | 48.7 (1.04%) | 9643 | -18.0 | 23 | 0.0 | 0 | 0.24% | 20.24 (-0.04) | 1111 (-7.72%) |
| 2025-09-17 | 48.2 (-1.03%) | 9661 | -102.0 | 23 | -5.0 | 0 | 0.24% | 20.28 (-0.21) | 1204 (-3.82%) |
| 2025-09-16 | 48.7 (-0.2%) | 9763 | 314.0 | 28 | 0.0 | 0 | 0.29% | 20.49 (0.66) | 1252 (-24.49%) |
| 2025-09-15 | 48.8 (0.21%) | 9449 | 28.0 | 28 | 0.0 | 0 | 0.3% | 19.83 (0.06) | 1659 (-49.13%) |
| 2025-09-12 | 48.7 (2.2%) | 9421 | -369.0 | 28 | 5.0 | 0 | 0.3% | 19.77 (-1.1) | 3261 (117.13%) |
| 2025-09-11 | 47.65 (-1.65%) | 9790 | -160.0 | 23 | -6.0 | 0 | 0.23% | 20.87 (-0.34) | 1502 (-34.15%) |
| 2025-09-10 | 48.45 (-2.42%) | 9950 | -211.0 | 29 | -7.0 | 0 | 0.29% | 21.21 (-0.45) | 2281 (69.65%) |
| 2025-09-09 | 49.65 (-0.9%) | 10161 | 36.0 | 36 | -4.0 | 0 | 0.35% | 21.66 (0.08) | 1344 (-18.18%) |
| 2025-09-08 | 50.1 (0.2%) | 10125 | 20.0 | 40 | 5.0 | 0 | 0.4% | 21.58 (0.04) | 1643 (-15.01%) |
| 2025-09-05 | 50.0 (2.04%) | 10105 | 54.0 | 35 | 1.0 | 0 | 0.35% | 21.54 (0.12) | 1933 (1.53%) |
| 2025-09-04 | 49.0 (-3.16%) | 10051 | -30.0 | 34 | -15.0 | 3 | 0.34% | 21.42 (-0.07) | 1904 (-21.52%) |
| 2025-09-03 | 50.6 (3.48%) | 10081 | -120.0 | 49 | 16.0 | 0 | 0.49% | 21.49 (-0.25) | 2426 (11.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 48.9 (0.82%) | 10201 | 129.0 | 33 | 6.0 | 0 | 0.32% | 21.74 (0.27) | 2183 (-25.21%) |
| 2025-09-01 | 48.5 (-1.42%) | 10072 | -129.0 | 27 | -4.0 | 0 | 0.27% | 21.47 (-0.27) | 2919 (-49.04%) |
| 2025-08-29 | 49.2 (-4.84%) | 10201 | 257.0 | 31 | -3.0 | 0 | 0.3% | 21.74 (0.55) | 5728 (-33.54%) |
| 2025-08-28 | 51.7 (8.61%) | 9944 | 947.0 | 34 | 6.0 | 0 | 0.34% | 21.19 (2.01) | 8620 (184.22%) |
| 2025-08-27 | 47.6 (0.42%) | 8997 | 66.0 | 28 | 0.0 | 0 | 0.31% | 19.18 (0.15) | 3032 (138.01%) |
| 2025-08-26 | 47.4 (-1.66%) | 8931 | 31.0 | 28 | 0.0 | 0 | 0.31% | 19.03 (0.06) | 1274 (-31.09%) |
| 2025-08-25 | 48.2 (0.94%) | 8900 | 1.0 | 28 | 0.0 | 0 | 0.31% | 18.97 (0.0) | 1849 (-27.63%) |
| 2025-08-22 | 47.75 (3.24%) | 8899 | 24.0 | 28 | -4.0 | 4 | 0.31% | 18.97 (0.05) | 2554 (96.56%) |
| 2025-08-21 | 46.25 (1.31%) | 8875 | -80.0 | 32 | -50.0 | 0 | 0.36% | 18.92 (-0.17) | 1299 (-22.69%) |
| 2025-08-20 | 45.65 (-0.44%) | 8955 | -21.0 | 82 | 0.0 | 0 | 0.92% | 19.09 (-0.04) | 1681 (47.51%) |
| 2025-08-19 | 45.85 (-1.4%) | 8976 | -42.0 | 82 | 0.0 | 0 | 0.91% | 19.13 (-0.09) | 1139 (-32.78%) |
| 2025-08-18 | 46.5 (-0.96%) | 9018 | 14.0 | 82 | 50.0 | 0 | 0.91% | 19.22 (0.03) | 1695 (86.14%) |
| 2025-08-15 | 46.95 (-0.63%) | 9004 | 39.0 | 32 | -15.0 | 0 | 0.36% | 19.19 (0.08) | 910 (-38.0%) |
| 2025-08-14 | 47.25 (-0.94%) | 8965 | -181.0 | 47 | 2.0 | 0 | 0.52% | 19.11 (-1.1) | 1469 (54.78%) |
| 2025-08-13 | 47.7 (-0.1%) | 9146 | -163.0 | 45 | 0.0 | 0 | 0.49% | 20.21 (-0.36) | 949 (-22.3%) |
| 2025-08-12 | 47.75 (0.42%) | 9309 | -193.0 | 45 | 1.0 | 1 | 0.48% | 20.57 (-0.43) | 1221 (-12.34%) |
| 2025-08-11 | 47.55 (2.92%) | 9502 | -255.0 | 44 | 6.0 | 1 | 0.46% | 21.0 (-0.56) | 1393 (0.47%) |
| 2025-08-08 | 46.2 (-0.54%) | 9757 | -114.0 | 38 | -27.0 | 26 | 0.39% | 21.56 (-0.26) | 1387 (-54.05%) |
| 2025-08-07 | 46.45 (-3.23%) | 9871 | 58.0 | 65 | -15.0 | 18 | 0.66% | 21.82 (0.13) | 3018 (67.66%) |
| 2025-08-06 | 48.0 (-0.21%) | 9813 | 12.0 | 80 | -598.0 | 600 | 0.82% | 21.69 (0.03) | 1800 (-0.22%) |
| 2025-08-05 | 48.1 (1.37%) | 9801 | -232.0 | 678 | -488.0 | 487 | 6.92% | 21.66 (-0.51) | 1804 (-2.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 47.45 (2.26%) | 10033 | 55.0 | 1166 | -478.0 | 616 | 11.62% | 22.17 (0.12) | 1849 (29.82%) |
| 2025-08-01 | 46.4 (0.54%) | 9978 | 65.0 | 1644 | -85.0 | 118 | 16.48% | 22.05 (0.14) | 1424 (-22.69%) |
| 2025-07-31 | 46.15 (1.21%) | 9913 | -179.0 | 1729 | -291.0 | 384 | 17.44% | 21.91 (-0.39) | 1842 (-5.15%) |
| 2025-07-30 | 45.6 (-0.33%) | 10092 | -172.0 | 2020 | 111.0 | 16 | 20.02% | 22.3 (-0.38) | 1942 (-19.81%) |
| 2025-07-29 | 45.75 (0.33%) | 10264 | 133.0 | 1909 | 63.0 | 23 | 18.6% | 22.68 (0.29) | 2422 (40.2%) |
| 2025-07-28 | 45.6 (-2.15%) | 10131 | -194.0 | 1846 | -619.0 | 670 | 18.22% | 22.39 (-0.43) | 1727 (12.11%) |
| 2025-07-25 | 46.6 (-2.1%) | 10325 | -8.0 | 2465 | -248.0 | 265 | 23.87% | 22.82 (-0.02) | 1541 (-33.67%) |
| 2025-07-24 | 47.6 (1.06%) | 10333 | -104.0 | 2713 | -94.0 | 168 | 26.26% | 22.84 (-0.23) | 2323 (19.81%) |
| 2025-07-23 | 47.1 (0.53%) | 10437 | -14.0 | 2807 | -448.0 | 544 | 26.89% | 23.07 (-0.03) | 1939 (-35.07%) |
| 2025-07-22 | 46.85 (-1.78%) | 10451 | -297.0 | 3255 | 218.0 | 24 | 31.15% | 23.1 (-0.65) | 2986 (-8.8%) |
| 2025-07-21 | 47.7 (1.71%) | 10748 | 411.0 | 3037 | 864.0 | 0 | 28.26% | 23.75 (0.9) | 3275 (11.24%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.9 (-7.24%) | 6958 | -94.0 | 0 | -1.0 | 0.0% | 14.6 (-0.2) | 3989 (103.55%) |
| 2026-07-09 | 29.0 (-2.36%) | 7052 | -283.0 | 1 | 0.0 | 0.01% | 14.8 (-0.59) | 1959 (-44.23%) |
| 2026-07-03 | 29.7 (0.34%) | 7335 | -122.0 | 1 | 1.0 | 0.01% | 15.39 (-0.26) | 3514 (-22.84%) |
| 2026-06-26 | 29.6 (-4.98%) | 7457 | 68.0 | 0 | 0.0 | 0.0% | 15.65 (0.14) | 4554 (72.33%) |
| 2026-06-18 | 31.15 (0.81%) | 7389 | -131.0 | 0 | 0.0 | 0.0% | 15.51 (-0.27) | 2642 (-42.22%) |
| 2026-06-12 | 30.9 (2.83%) | 7520 | 97.0 | 0 | 0.0 | 0.0% | 15.78 (0.2) | 4574 (-7.57%) |
| 2026-06-05 | 30.05 (6.94%) | 7423 | -22.0 | 0 | -1.0 | 0.0% | 15.58 (-0.05) | 4948 (33.53%) |
| 2026-05-29 | 28.1 (-2.6%) | 7445 | 110.0 | 1 | 0.0 | 0.01% | 15.63 (0.24) | 3705 (26.08%) |
| 2026-05-22 | 28.85 (2.85%) | 7335 | -7.0 | 1 | 0.0 | 0.01% | 15.39 (-0.02) | 2939 (-36.03%) |
| 2026-05-15 | 28.05 (-1.58%) | 7342 | -5.0 | 1 | 0.0 | 0.01% | 15.41 (-0.01) | 4595 (-32.48%) |
| 2026-05-08 | 28.5 (-1.89%) | 7347 | 194.0 | 1 | 1.0 | 0.01% | 15.42 (0.41) | 6805 (6.29%) |
| 2026-04-30 | 29.05 (-4.75%) | 7153 | -120.0 | 0 | 0.0 | 0.0% | 15.01 (-0.25) | 6403 (-39.42%) |
| 2026-04-24 | 30.5 (-2.09%) | 7273 | 120.0 | 0 | 0.0 | 0.0% | 15.26 (0.25) | 10569 (146.37%) |
| 2026-04-17 | 31.15 (-1.11%) | 7153 | 104.0 | 0 | 0.0 | 0.0% | 15.01 (0.22) | 4290 (47.49%) |
| 2026-04-10 | 31.5 (1.78%) | 7049 | 158.0 | 0 | 0.0 | 0.0% | 14.79 (0.33) | 2908 (30.61%) |
| 2026-04-02 | 30.95 (2.15%) | 6891 | -17.0 | 0 | 0.0 | 0.0% | 14.46 (-0.04) | 2226 (-54.33%) |
| 2026-03-27 | 30.3 (-1.78%) | 6908 | 298.0 | 0 | 0.0 | 0.0% | 14.5 (0.63) | 4875 (-51.12%) |
| 2026-03-20 | 30.85 (-0.16%) | 6610 | 734.0 | 0 | -34.0 | 0.0% | 13.87 (1.54) | 9975 (154.98%) |
| 2026-03-13 | 30.9 (-4.19%) | 5876 | -11.0 | 34 | 16.0 | 0.58% | 12.33 (-0.03) | 3912 (-12.11%) |
| 2026-03-06 | 32.25 (-2.57%) | 5887 | 275.0 | 18 | 0.0 | 0.31% | 12.36 (0.58) | 4451 (80.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 33.1 (-1.05%) | 5612 | -2.0 | 18 | 1.0 | 0.32% | 11.78 (0.0) | 2462 (45.07%) |
| 2026-02-11 | 33.45 (3.08%) | 5614 | -78.0 | 17 | 0.0 | 0.3% | 11.78 (-0.17) | 1697 (-68.97%) |
| 2026-02-06 | 32.45 (-4.56%) | 5692 | -62.0 | 17 | 16.0 | 0.3% | 11.95 (-0.13) | 5469 (26.43%) |
| 2026-01-30 | 34.0 (-3.95%) | 5754 | 36.0 | 1 | -9.0 | 0.02% | 12.08 (0.08) | 4326 (-19.28%) |
| 2026-01-23 | 35.4 (0.0%) | 5718 | -91.0 | 10 | 10.0 | 0.17% | 12.0 (-0.19) | 5360 (-8.26%) |
| 2026-01-16 | 35.4 (-2.48%) | 5809 | -678.0 | 0 | 0.0 | 0.0% | 12.19 (-1.42) | 5842 (-35.58%) |
| 2026-01-09 | 36.3 (-1.63%) | 6487 | 103.0 | 0 | -22.0 | 0.0% | 13.61 (0.21) | 9069 (210.63%) |
| 2026-01-02 | 36.9 (-3.91%) | 6384 | -52.0 | 22 | -1.0 | 0.34% | 13.4 (-0.11) | 2919 (31.28%) |
| 2025-12-26 | 38.4 (-2.04%) | 6436 | 67.0 | 23 | -7.0 | 0.36% | 13.51 (0.14) | 2224 (-45.48%) |
| 2025-12-19 | 39.2 (1.82%) | 6369 | 276.0 | 30 | 8.0 | 0.47% | 13.37 (0.58) | 4079 (-25.22%) |
| 2025-12-12 | 38.5 (3.36%) | 6093 | 124.0 | 22 | -4.0 | 0.36% | 12.79 (0.26) | 5455 (42.75%) |
| 2025-12-05 | 37.25 (-5.22%) | 5969 | -799.0 | 26 | 2.0 | 0.44% | 12.53 (-1.67) | 3821 (72.97%) |
| 2025-11-28 | 39.3 (2.21%) | 6768 | -83.0 | 24 | -11.0 | 0.35% | 14.2 (-0.18) | 2209 (-59.8%) |
| 2025-11-21 | 38.45 (-8.56%) | 6851 | -1061.0 | 35 | 8.0 | 0.51% | 14.38 (-2.23) | 5496 (110.74%) |
| 2025-11-14 | 42.05 (2.19%) | 7912 | 16.0 | 27 | 1.0 | 0.34% | 16.61 (0.04) | 2608 (-57.5%) |
| 2025-11-07 | 41.15 (-4.63%) | 7896 | -19.0 | 26 | 3.0 | 0.33% | 16.57 (-0.04) | 6136 (-11.71%) |
| 2025-10-31 | 43.15 (-3.03%) | 7915 | -595.0 | 23 | -2.0 | 0.29% | 16.61 (-1.25) | 6950 (3.76%) |
| 2025-10-23 | 44.5 (0.0%) | 8510 | -260.0 | 25 | 0.0 | 0.29% | 17.86 (-0.55) | 6699 (-28.01%) |
| 2025-10-17 | 44.5 (-3.47%) | 8770 | -533.0 | 25 | 2.0 | 0.29% | 18.41 (-1.11) | 9305 (117.27%) |
| 2025-10-09 | 46.1 (-1.07%) | 9303 | -58.0 | 23 | 0.0 | 0.25% | 19.52 (-0.13) | 4282 (9.73%) |
| 2025-10-03 | 46.6 (-2.2%) | 9361 | -318.0 | 23 | 0.0 | 0.25% | 19.65 (-0.66) | 3903 (-20.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 47.65 (-0.1%) | 9679 | -165.0 | 23 | 0.0 | 0.24% | 20.31 (-0.35) | 4898 (-33.25%) |
| 2025-09-19 | 47.7 (-2.05%) | 9844 | 423.0 | 23 | -5.0 | 0.23% | 20.66 (0.89) | 7338 (-26.86%) |
| 2025-09-12 | 48.7 (-2.6%) | 9421 | -684.0 | 28 | -7.0 | 0.3% | 19.77 (-1.77) | 10032 (-11.74%) |
| 2025-09-05 | 50.0 (1.63%) | 10105 | -96.0 | 35 | 4.0 | 0.35% | 21.54 (-0.2) | 11367 (-44.56%) |
| 2025-08-29 | 49.2 (3.04%) | 10201 | 1302.0 | 31 | 3.0 | 0.3% | 21.74 (2.77) | 20505 (144.93%) |
| 2025-08-22 | 47.75 (1.7%) | 8899 | -105.0 | 28 | -4.0 | 0.31% | 18.97 (-0.22) | 8371 (40.82%) |
| 2025-08-15 | 46.95 (1.62%) | 9004 | -753.0 | 32 | -6.0 | 0.36% | 19.19 (-2.37) | 5945 (-39.7%) |
| 2025-08-08 | 46.2 (-0.43%) | 9757 | -221.0 | 38 | -1606.0 | 0.39% | 21.56 (-0.49) | 9860 (5.35%) |
| 2025-08-01 | 46.4 (-0.43%) | 9978 | -347.0 | 1644 | -821.0 | 16.48% | 22.05 (-0.77) | 9359 (-22.43%) |
| 2025-07-25 | 46.6 (-0.64%) | 10325 | -12.0 | 2465 | 292.0 | 23.87% | 22.82 (-0.03) | 12065 (44.14%) |
| 2025-07-18 | 46.9 (4.34%) | 10337 | 386.0 | 2173 | 2032.0 | 21.02% | 22.85 (0.86) | 8371 (33.62%) |
| 2025-07-11 | 44.95 (2.39%) | 9951 | -254.0 | 141 | 122.0 | 1.42% | 21.99 (-0.56) | 6265 (3.64%) |
| 2025-07-04 | 43.9 (-3.2%) | 10205 | -409.0 | 19 | 4.0 | 0.19% | 22.55 (-0.91) | 6045 (-44.38%) |
| 2025-06-27 | 45.35 (-6.4%) | 10614 | -493.0 | 15 | 10.0 | 0.14% | 23.46 (-1.09) | 10869 (-63.09%) |
| 2025-06-20 | 48.45 (-1.12%) | 11107 | -492.0 | 5 | -97.0 | 0.05% | 24.55 (-1.08) | 29449 (27.83%) |
| 2025-06-13 | 49.0 (5.38%) | 11599 | 1404.0 | 102 | 65.0 | 0.88% | 25.63 (3.1) | 23037 (125.9%) |
| 2025-06-06 | 46.5 (6.9%) | 10195 | 183.0 | 37 | 23.0 | 0.36% | 22.53 (0.4) | 10198 (223.95%) |
| 2025-05-29 | 43.5 (3.08%) | 10012 | -89.0 | 14 | -3.0 | 0.14% | 22.13 (-0.19) | 3148 (-51.3%) |
| 2025-05-23 | 42.2 (1.44%) | 10101 | 372.0 | 17 | 4.0 | 0.17% | 22.32 (0.82) | 6464 (52.12%) |
| 2025-05-16 | 41.6 (-2.46%) | 9729 | -777.0 | 13 | -10.0 | 0.13% | 21.5 (-1.86) | 4249 (-11.03%) |
| 2025-05-09 | 42.65 (-0.47%) | 10506 | -363.0 | 23 | 1.0 | 0.22% | 23.36 (-0.8) | 4776 (31.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 42.85 (0.12%) | 10869 | -631.0 | 22 | 0.0 | 0.2% | 24.16 (-1.41) | 3629 (-19.75%) |
| 2025-04-25 | 42.8 (-1.38%) | 11500 | -731.0 | 22 | 0.0 | 0.19% | 25.57 (-1.62) | 4522 (-42.92%) |
| 2025-04-18 | 43.4 (6.77%) | 12231 | -350.0 | 22 | 0.0 | 0.18% | 27.19 (-1.79) | 7923 (-30.79%) |
| 2025-04-11 | 40.65 (-17.13%) | 12581 | -4840.0 | 22 | -37.0 | 0.17% | 28.98 (-11.14) | 11447 (110.99%) |
| 2025-04-02 | 49.05 (-3.06%) | 17421 | -821.0 | 59 | 59.0 | 0.34% | 40.12 (-1.89) | 5425 (-34.1%) |
| 2025-03-28 | 50.6 (-3.07%) | 18242 | -981.0 | 0 | -1053.0 | 0.0% | 42.01 (-2.26) | 8232 (1.13%) |
| 2025-03-21 | 52.2 (4.4%) | 19223 | 63.0 | 1053 | -592.0 | 5.48% | 44.27 (0.14) | 8141 (-33.02%) |
| 2025-03-14 | 50.0 (-4.94%) | 19160 | -1281.0 | 1645 | -954.0 | 8.59% | 44.13 (-6.3) | 12154 (-54.12%) |
| 2025-03-07 | 52.6 (-9.31%) | 20441 | -1014.0 | 2599 | -3300.0 | 12.71% | 50.43 (-2.51) | 26492 (-38.68%) |
| 2025-02-27 | 58.0 (1.75%) | 21455 | 3461.0 | 5899 | -1217.0 | 27.49% | 52.94 (8.54) | 43200 (18.3%) |
| 2025-02-21 | 57.0 (1.24%) | 17994 | 8190.0 | 7116 | 2942.0 | 39.55% | 44.4 (20.21) | 36516 (63.76%) |
| 2025-02-14 | 56.3 (11.05%) | 9804 | 3912.0 | 4174 | 4038.0 | 42.57% | 24.19 (9.65) | 22299 (177.78%) |
| 2025-02-07 | 50.7 (14.06%) | 5892 | 765.0 | 136 | 136.0 | 2.31% | 14.54 (1.89) | 8027 (1353.86%) |
| 2025-01-22 | 44.45 (2.77%) | 5127 | 95.0 | 0 | 0.0 | 0.0% | 12.65 (0.23) | 552 (-53.81%) |
| 2025-01-17 | 43.25 (1.17%) | 5032 | 23.0 | 0 | -4.0 | 0.0% | 12.42 (0.06) | 1195 (-11.8%) |
| 2025-01-10 | 42.75 (2.27%) | 5009 | -41.0 | 4 | 0.0 | 0.08% | 12.36 (-0.1) | 1355 (55.76%) |
| 2025-01-03 | 41.8 (0.97%) | 5050 | -155.0 | 4 | 0.0 | 0.08% | 12.46 (-0.38) | 870 (-6.23%) |
| 2024-12-27 | 41.4 (3.11%) | 5205 | -50.0 | 4 | 0.0 | 0.08% | 12.84 (-0.13) | 927 (0.3%) |
| 2024-12-20 | 40.15 (-2.9%) | 5255 | 25.0 | 4 | 0.0 | 0.08% | 12.97 (0.07) | 925 (-4.62%) |
| 2024-12-13 | 41.35 (-0.24%) | 5230 | -40.0 | 4 | 0.0 | 0.08% | 12.9 (-0.1) | 970 (63.89%) |
| 2024-12-06 | 41.45 (1.1%) | 5270 | -61.0 | 4 | -24.0 | 0.08% | 13.0 (-0.15) | 591 (-58.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 41.0 (2.76%) | 5331 | -48.0 | 28 | -4.0 | 0.53% | 13.15 (-0.12) | 1441 (25.29%) |
| 2024-11-22 | 39.9 (0.88%) | 5379 | -13.0 | 32 | 0.0 | 0.59% | 13.27 (-0.03) | 1150 (-49.3%) |
| 2024-11-15 | 39.55 (-6.06%) | 5392 | -29.0 | 32 | 8.0 | 0.59% | 13.3 (-0.08) | 2268 (38.76%) |
| 2024-11-08 | 42.1 (0.24%) | 5421 | -37.0 | 24 | -10.0 | 0.44% | 13.38 (-0.09) | 1634 (14.47%) |
| 2024-11-01 | 42.0 (-2.33%) | 5458 | 16.0 | 34 | 7.0 | 0.62% | 13.47 (0.04) | 1428 (-43.38%) |
| 2024-10-25 | 43.0 (-5.18%) | 5442 | 24.0 | 27 | 19.0 | 0.5% | 13.43 (0.06) | 2522 (-36.29%) |
| 2024-10-18 | 45.35 (1.45%) | 5418 | 154.0 | 8 | 2.0 | 0.15% | 13.37 (0.38) | 3958 (35.15%) |
| 2024-10-11 | 44.7 (1.82%) | 5264 | -20.0 | 6 | -16.0 | 0.11% | 12.99 (-0.05) | 2929 (393.2%) |
| 2024-10-04 | 43.9 (1.74%) | 5284 | 54.0 | 22 | -10.0 | 0.42% | 13.04 (0.14) | 593 (-45.44%) |
| 2024-09-27 | 43.15 (-0.46%) | 5230 | 7.0 | 32 | -1.0 | 0.61% | 12.9 (0.01) | 1088 (34.13%) |
| 2024-09-20 | 43.35 (1.05%) | 5223 | -679.0 | 33 | 0.0 | 0.63% | 12.89 (-1.67) | 811 (-18.92%) |
| 2024-09-13 | 42.9 (3.12%) | 5902 | 21.0 | 33 | 15.0 | 0.56% | 14.56 (0.05) | 1001 (-0.01%) |
| 2024-09-06 | 41.6 (-8.47%) | 5881 | 49.0 | 18 | 9.0 | 0.31% | 14.51 (0.12) | 1001 (47.58%) |
| 2024-08-30 | 45.45 (2.13%) | 5832 | 33.0 | 9 | -7.0 | 0.15% | 14.39 (0.08) | 678 (-6.51%) |
| 2024-08-23 | 44.5 (1.25%) | 5799 | 5.0 | 16 | 0.0 | 0.28% | 14.31 (0.01) | 725 (-49.64%) |
| 2024-08-16 | 43.95 (2.21%) | 5794 | 91.0 | 16 | -10.0 | 0.28% | 14.3 (0.23) | 1440 (-63.68%) |
| 2024-08-09 | 43.0 (-6.62%) | 5703 | -816.0 | 26 | -39.0 | 0.46% | 14.07 (-2.01) | 3967 (51.19%) |
| 2024-08-02 | 46.05 (-2.54%) | 6519 | -54.0 | 65 | -4.0 | 1.0% | 16.08 (-0.14) | 2623 (50.66%) |
| 2024-07-26 | 47.25 (0.43%) | 6573 | -581.0 | 69 | 8.0 | 1.05% | 16.22 (-1.43) | 1741 (-54.23%) |
| 2024-07-19 | 47.05 (-4.56%) | 7154 | 300.0 | 61 | 8.0 | 0.85% | 17.65 (0.74) | 3805 (21.02%) |
| 2024-07-12 | 49.3 (-5.74%) | 6854 | -226.0 | 53 | 53.0 | 0.77% | 16.91 (-0.56) | 3144 (89.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 52.3 (-2.61%) | 7080 | -219.0 | 0 | -3.0 | 0.0% | 17.47 (-0.54) | 1663 (-37.69%) |
| 2024-06-28 | 53.7 (-0.74%) | 7299 | -46.0 | 3 | 0.0 | 0.04% | 18.01 (-0.11) | 2669 (-58.96%) |
| 2024-06-21 | 54.1 (2.46%) | 7345 | -13.0 | 3 | -9.0 | 0.04% | 18.12 (-0.03) | 6504 (286.78%) |
| 2024-06-14 | 52.8 (1.34%) | 7358 | -15.0 | 12 | -1.0 | 0.16% | 18.15 (-0.04) | 1681 (-35.0%) |
| 2024-06-07 | 52.1 (-0.76%) | 7373 | 110.0 | 13 | 1.0 | 0.18% | 18.19 (0.27) | 2587 (24.13%) |
| 2024-05-31 | 52.5 (0.38%) | 7263 | -11.0 | 12 | 0.0 | 0.17% | 17.92 (-0.03) | 2084 (29.68%) |
| 2024-05-24 | 52.3 (0.0%) | 7274 | 39.0 | 12 | 3.0 | 0.16% | 17.95 (0.1) | 1607 (-13.16%) |
| 2024-05-17 | 52.3 (-0.76%) | 7235 | -88.0 | 9 | -15.0 | 0.12% | 17.85 (-0.23) | 1850 (-43.24%) |
| 2024-05-10 | 52.7 (-0.38%) | 7323 | -18.0 | 24 | -2.0 | 0.33% | 18.08 (-0.04) | 3260 (-5.02%) |
| 2024-05-03 | 52.9 (-5.2%) | 7341 | -17.0 | 26 | 0.0 | 0.35% | 18.12 (-0.04) | 3432 (94.39%) |
| 2024-04-26 | 55.8 (0.36%) | 7358 | 23.0 | 26 | 0.0 | 0.35% | 18.16 (0.05) | 1765 (-66.49%) |
| 2024-04-19 | 55.6 (-6.55%) | 7335 | -68.0 | 26 | 25.0 | 0.35% | 18.11 (-0.17) | 5270 (11.6%) |
| 2024-04-12 | 59.5 (-1.82%) | 7403 | 51.0 | 1 | 1.0 | 0.01% | 18.28 (0.13) | 4722 (207.17%) |
| 2024-04-03 | 60.6 (0.5%) | 7352 | 61.0 | 0 | -10.0 | 0.0% | 18.15 (0.15) | 1537 (-58.58%) |
| 2024-03-29 | 60.3 (-2.11%) | 7291 | -15.0 | 10 | 0.0 | 0.14% | 18.0 (-0.04) | 3711 (-44.58%) |
| 2024-03-22 | 61.6 (6.94%) | 7306 | -408.0 | 10 | -13.0 | 0.14% | 18.04 (-1.0) | 6697 (104.82%) |
| 2024-03-15 | 57.6 (-2.54%) | 7714 | 29.0 | 23 | 9.0 | 0.3% | 19.04 (0.04) | 3269 (-34.78%) |
| 2024-03-08 | 59.1 (-3.11%) | 7685 | -74.0 | 14 | 3.0 | 0.18% | 19.0 (-0.18) | 5013 (4.61%) |
| 2024-03-01 | 61.0 (0.66%) | 7759 | -299.0 | 11 | 7.0 | 0.14% | 19.18 (-0.74) | 4792 (-51.26%) |
| 2024-02-23 | 60.6 (6.32%) | 8058 | 185.0 | 4 | -17.0 | 0.05% | 19.92 (0.46) | 9832 (1386.72%) |
| 2024-02-16 | 57.0 (1.06%) | 7873 | -39.0 | 21 | -10.0 | 0.27% | 19.46 (-0.1) | 661 (80.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 56.4 (-1.4%) | 7912 | 2.0 | 31 | -2.0 | 0.39% | 19.56 (-0.01) | 365 (-81.52%) |
| 2024-02-02 | 57.2 (0.7%) | 7910 | -306.0 | 33 | -5.0 | 0.42% | 19.57 (-0.75) | 1979 (27.53%) |
| 2024-01-26 | 56.8 (-1.73%) | 8216 | 30.0 | 38 | -8.0 | 0.46% | 20.32 (0.07) | 1552 (-68.99%) |
| 2024-01-19 | 57.8 (-1.87%) | 8186 | 121.0 | 46 | 18.0 | 0.56% | 20.25 (0.3) | 5005 (41.89%) |
| 2024-01-12 | 58.9 (-2.16%) | 8065 | -65.0 | 28 | 1.0 | 0.35% | 19.95 (-0.17) | 3527 (42.81%) |
| 2024-01-05 | 60.2 (-1.47%) | 8130 | -407.0 | 27 | 2.0 | 0.33% | 20.12 (-1.01) | 2470 (-3.38%) |
| 2023-12-29 | 61.1 (0.99%) | 8537 | 233.0 | 25 | -13.0 | 0.29% | 21.13 (0.58) | 2556 (-24.59%) |
| 2023-12-22 | 60.5 (-1.31%) | 8304 | -307.0 | 38 | -6.0 | 0.46% | 20.55 (-0.76) | 3390 (-56.32%) |
| 2023-12-15 | 61.3 (2.51%) | 8611 | -211.0 | 44 | -2.0 | 0.51% | 21.31 (-0.56) | 7760 (26.29%) |
| 2023-12-08 | 59.8 (-2.29%) | 8822 | -113.0 | 46 | 4.0 | 0.52% | 21.87 (-0.28) | 6145 (42.2%) |
| 2023-12-01 | 61.2 (0.33%) | 8935 | 82.0 | 42 | -2.0 | 0.47% | 22.15 (0.2) | 4321 (69.71%) |
| 2023-11-24 | 61.0 (0.16%) | 8853 | -197.0 | 44 | -15.0 | 0.5% | 21.95 (-0.48) | 2546 (-75.66%) |
| 2023-11-17 | 60.9 (-4.09%) | 9050 | -1007.0 | 59 | -89.0 | 0.65% | 22.43 (-2.51) | 10464 (-25.85%) |
| 2023-11-10 | 63.5 (3.59%) | 10057 | 1726.0 | 148 | 111.0 | 1.47% | 24.94 (4.28) | 14113 (125.55%) |
| 2023-11-03 | 61.3 (-2.85%) | 8331 | 284.0 | 37 | -38.0 | 0.44% | 20.66 (0.71) | 6257 (-16.45%) |
| 2023-10-27 | 63.1 (9.74%) | 8047 | 841.0 | 75 | 45.0 | 0.93% | 19.95 (2.08) | 7489 (90.17%) |
| 2023-10-20 | 57.5 (-4.96%) | 7206 | -44.0 | 30 | -6.0 | 0.42% | 17.87 (-0.11) | 3938 (-9.59%) |
| 2023-10-13 | 60.5 (-2.58%) | 7250 | 418.0 | 36 | 8.0 | 0.5% | 17.98 (1.04) | 4355 (46.98%) |
| 2023-10-06 | 62.1 (3.67%) | 6832 | 271.0 | 28 | 2.0 | 0.41% | 16.94 (0.67) | 2963 (42.14%) |
| 2023-09-28 | 59.9 (-0.99%) | 6561 | -120.0 | 26 | -6.0 | 0.4% | 16.27 (-0.3) | 2084 (-39.16%) |
| 2023-09-22 | 60.5 (-0.82%) | 6681 | 538.0 | 32 | 14.0 | 0.48% | 16.57 (1.34) | 3426 (-47.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 61.0 (6.64%) | 6143 | 435.0 | 18 | 12.0 | 0.29% | 15.23 (1.04) | 6539 (113.95%) |
| 2023-09-08 | 57.2 (2.69%) | 5708 | 156.0 | 6 | -7.0 | 0.11% | 14.19 (0.39) | 3056 (3.12%) |
| 2023-09-01 | 55.7 (3.92%) | 5552 | 159.0 | 13 | -5.0 | 0.23% | 13.8 (0.39) | 2964 (-14.51%) |
| 2023-08-25 | 53.6 (1.13%) | 5393 | 144.0 | 18 | 1.0 | 0.33% | 13.41 (0.36) | 3467 (-15.88%) |
| 2023-08-18 | 53.0 (-3.64%) | 5249 | 241.0 | 17 | -5.0 | 0.32% | 13.05 (0.55) | 4121 (-14.7%) |
| 2023-08-11 | 55.0 (-6.62%) | 5008 | -114.0 | 22 | 1.0 | 0.44% | 12.5 (-0.29) | 4832 (-5.16%) |
| 2023-08-04 | 58.9 (-3.92%) | 5122 | -93.0 | 21 | 8.0 | 0.41% | 12.79 (-0.23) | 5094 (-21.57%) |
| 2023-07-28 | 61.3 (-1.13%) | 5215 | 20.0 | 13 | 0.0 | 0.25% | 13.02 (0.05) | 6495 (-19.97%) |
| 2023-07-21 | 62.0 (-3.43%) | 5195 | -466.0 | 13 | -6.0 | 0.25% | 12.97 (-1.16) | 8116 (-32.08%) |
| 2023-07-14 | 64.2 (-5.87%) | 5661 | -168.0 | 19 | 19.0 | 0.34% | 14.13 (-0.44) | 11949 (-11.16%) |
| 2023-07-07 | 68.2 (-3.54%) | 5829 | 663.0 | 0 | -127.0 | 0.0% | 14.57 (1.66) | 13450 (-53.19%) |
| 2023-06-30 | 70.7 (16.47%) | 5166 | 801.0 | 127 | 76.0 | 2.46% | 12.91 (2.0) | 28735 (1837.61%) |
| 2023-06-21 | 60.7 (-0.98%) | 4365 | 27.0 | 51 | -14.0 | 1.17% | 10.91 (0.07) | 1483 (-66.66%) |
| 2023-06-16 | 61.3 (-1.13%) | 4338 | -23.0 | 65 | -102.0 | 1.5% | 10.84 (-0.06) | 4448 (-51.49%) |
| 2023-06-09 | 62.0 (-0.64%) | 4361 | -202.0 | 167 | -64.0 | 3.83% | 10.9 (-0.5) | 9168 (45.58%) |
| 2023-06-02 | 62.4 (-2.65%) | 4563 | -465.0 | 231 | -47.0 | 5.06% | 11.4 (-1.17) | 6298 (-10.87%) |
| 2023-05-26 | 64.1 (-4.47%) | 5028 | -292.0 | 278 | 16.0 | 5.53% | 12.57 (-0.73) | 7066 (18.82%) |
| 2023-05-19 | 67.1 (-1.47%) | 5320 | -64.0 | 262 | -42.0 | 4.92% | 13.3 (-0.16) | 5946 (-59.7%) |
| 2023-05-12 | 68.1 (-6.2%) | 5384 | -364.0 | 304 | -136.0 | 5.65% | 13.46 (-0.99) | 14756 (-43.2%) |
| 2023-05-05 | 72.6 (6.14%) | 5748 | 422.0 | 440 | 147.0 | 7.65% | 14.45 (1.06) | 25979 (180.3%) |
| 2023-04-28 | 68.4 (1.94%) | 5326 | -426.0 | 293 | -35.0 | 5.5% | 13.39 (-1.07) | 9268 (-74.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 67.1 (-2.04%) | 5752 | 234.0 | 328 | 137.0 | 5.7% | 14.46 (0.58) | 36316 (30.86%) |
| 2023-04-14 | 68.5 (-2.28%) | 5518 | -492.0 | 191 | 191.0 | 3.46% | 13.88 (-1.45) | 27752 (170.23%) |
| 2023-04-07 | 70.1 (1.59%) | 6010 | -176.0 | 0 | -277.0 | 0.0% | 15.33 (-0.44) | 10269 (-47.28%) |
| 2023-03-31 | 69.0 (4.23%) | 6186 | -438.0 | 277 | -654.0 | 4.48% | 15.77 (-1.12) | 19481 (-11.82%) |
| 2023-03-24 | 66.2 (-4.06%) | 6624 | -743.0 | 931 | -259.0 | 14.05% | 16.89 (-1.9) | 22093 (-56.51%) |
| 2023-03-17 | 69.0 (3.92%) | 7367 | 899.0 | 1190 | 150.0 | 16.15% | 18.79 (2.29) | 50807 (10.26%) |
| 2023-03-10 | 66.4 (-0.45%) | 6468 | 1225.0 | 1040 | 731.0 | 16.08% | 16.5 (3.13) | 46079 (107.72%) |
| 2023-03-03 | 66.7 (11.17%) | 5243 | 570.0 | 309 | 103.0 | 5.89% | 13.37 (1.45) | 22183 (-20.39%) |
| 2023-02-24 | 60.0 (-1.64%) | 4673 | 149.0 | 206 | 104.0 | 4.41% | 11.92 (0.38) | 27864 (69.91%) |
| 2023-02-17 | 61.0 (14.66%) | 4524 | 578.0 | 102 | 19.0 | 2.25% | 11.54 (1.48) | 16399 (8.4%) |
| 2023-02-10 | 53.2 (0.19%) | 3946 | 350.0 | 83 | -9.0 | 2.1% | 10.06 (0.89) | 15129 (-19.44%) |
| 2023-02-03 | 53.1 (15.69%) | 3596 | 1080.0 | 92 | 42.0 | 2.56% | 9.17 (2.75) | 18781 (935.82%) |
| 2023-01-17 | 45.9 (0.33%) | 2516 | -50.0 | 50 | 0.0 | 1.99% | 6.42 (-0.12) | 1813 (-23.6%) |
| 2023-01-13 | 45.75 (3.74%) | 2566 | 191.0 | 50 | -7.0 | 1.95% | 6.54 (0.48) | 2373 (506.44%) |