股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2816.34 (-0.24)17.3 (+0.89)1.09 (+0.02)-1834-11.04659239.671070.641661777.976.478.276.3
2024-03-2716.58 (-0.26)16.41 (+0.18)1.07 (+0.01)-1882-21.38142316.16860.98880375.874.076.773.5
2024-03-2616.84 (-0.28)16.23 (-0.02)1.06 (-0.01)-2217-33.24-185-2.77-46-0.69666973.975.275.773.6
2024-03-2517.12 (-0.2)16.25 (-0.01)1.07 (-0.01)-1586-20.05-44-0.56-119-1.5791175.176.176.474.5
2024-03-2217.32 (-0.53)16.26 (-0.03)1.08 (-0.07)-3925-38.8-267-2.64-528-5.221011575.778.578.575.6
2024-03-2117.85 (-0.41)16.29 (+0.36)1.15 (-0.03)-2195-23.03271228.46-181-1.9953078.278.879.277.6
2024-03-2018.26 (-0.06)15.93 (+0.32)1.18 (-0.05)-1185-7.87237715.78-361-2.41506577.679.580.877.3
2024-03-1918.32 (+0.82)15.61 (+0.4)1.23 (+0.13)560624.22299212.939584.142314478.578.180.877.9
2024-03-1817.5 (+0.04)15.21 (+0.08)1.1 (-0.01)2243.25818.29-124-1.77700777.476.978.376.3
2024-03-1517.46 (-0.05)15.13 (+0.08)1.11 (-0.04)-848-13.375498.66-280-4.41634376.577.477.576.3
2024-03-1417.51 (-0.27)15.05 (+0.26)1.15 (-0.04)-2600-25.76201519.96-304-3.011009377.578.478.776.5
2024-03-1317.78 (+0.05)14.79 (+0.29)1.19 (+0.13)6814.66217714.910066.881461279.078.179.377.3
2024-03-1217.73 (+0.06)14.5 (+0.16)1.06 (+0.03)3574.31113913.742382.87829076.876.377.676.0
2024-03-1117.67 (-0.27)14.34 (+0.24)1.03 (-0.02)-2014-28.61185226.31-207-2.94703975.775.076.074.1
2024-03-0817.94 (+0.28)14.1 (+0.29)1.05 (+0.1)17006.5121318.167532.882610275.477.879.374.4
2024-03-0717.66 (-0.03)13.81 (+0.2)0.95 (+0.05)-347-4.7143319.43905.28738874.674.275.073.0
2024-03-0617.69 (-0.11)13.61 (+0.14)0.9 (+0.01)-462-12.13104627.45942.47381073.872.873.872.3
2024-03-0517.8 (-0.17)13.47 (+0.08)0.89 (+0.01)-1147-37.5868522.44230.75305272.872.972.972.1
2024-03-0417.97 (-0.1)13.39 (+0.25)0.88 (-0.02)-661-13.78179537.43-87-1.81479672.971.772.971.7
2024-03-0118.07 (-0.02)13.14 (+0.02)0.9 (0.0)-360-10.271684.79-1-0.03350771.371.672.571.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2918.09 (-0.26)13.12 (-0.05)0.9 (+0.04)-2175-47.15-379-8.222475.35461371.071.571.771.0
2024-02-2718.35 (-0.12)13.17 (-0.02)0.86 (+0.06)-890-18.39-181-3.744479.24483971.773.573.571.7
2024-02-2618.47 (-0.09)13.19 (-0.03)0.8 (-0.01)-762-14.55-196-3.74-60-1.15523773.774.474.773.1
2024-02-2318.56 (-0.09)13.22 (+0.24)0.81 (+0.05)-1438-6.9817438.463991.942059874.072.976.172.9
2024-02-2218.65 (+0.06)12.98 (-0.03)0.76 (+0.01)29310.15-124-4.29451.56288871.671.171.970.9
2024-02-2118.59 (+0.07)13.01 (-0.01)0.75 (+0.01)38412.76-114-3.79752.49300971.170.671.770.2
2024-02-2018.52 (-0.18)13.02 (-0.03)0.74 (+0.04)-1709-49.42-252-7.292848.21345870.471.071.070.2
2024-02-1918.7 (-0.05)13.05 (+0.02)0.7 (+0.01)-558-16.911675.061173.55330071.070.071.270.0
2024-02-1618.75 (-0.1)13.03 (-0.01)0.69 (+0.05)-960-23.75-70-1.733378.34404270.069.670.369.4
2024-02-1518.85 (-0.29)13.04 (0.0)0.64 (+0.02)-2429-47.22160.311382.68514469.670.670.669.2
2024-02-0519.14 (-0.07)13.04 (+0.04)0.62 (+0.01)-874-29.5632711.061133.82295771.071.071.170.6
2024-02-0219.21 (-0.1)13.0 (+0.04)0.61 (0.0)-968-22.372154.97-36-0.83432871.371.772.271.0
2024-02-0119.31 (-0.01)12.96 (+0.05)0.61 (-0.03)-1172-31.6541211.13-203-5.48370371.471.571.771.0
2024-01-3119.32 (+0.06)12.91 (0.0)0.64 (0.0)1415.18-24-0.88361.32272272.071.572.271.0
2024-01-3019.26 (-0.03)12.91 (-0.01)0.64 (+0.02)-339-11.41-27-0.91993.33297071.672.572.671.5
2024-01-2919.29 (-0.08)12.92 (+0.04)0.62 (-0.01)-833-53.3623314.93-30-1.92156172.673.073.072.4
2024-01-2619.37 (+0.05)12.88 (+0.02)0.63 (0.0)1225.941366.62-26-1.27205573.273.873.972.7
2024-01-2519.32 (-0.01)12.86 (0.0)0.63 (+0.01)32318.13522.92422.36178273.974.474.773.9
2024-01-2419.33 (-0.1)12.86 (+0.01)0.62 (0.0)693.92221.2590.51175974.274.274.473.9
2024-01-2319.43 (+0.07)12.85 (0.0)0.62 (+0.02)63620.43290.931705.46311374.273.574.673.4
2024-01-2219.36 (+0.06)12.85 (+0.02)0.6 (+0.01)37217.911808.67653.13207773.573.373.973.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1919.3 (-0.05)12.83 (+0.11)0.59 (-0.01)-450-16.7881830.51-46-1.72268173.573.574.072.9
2024-01-1819.35 (-0.09)12.72 (+0.18)0.6 (0.0)-803-28.57131946.92-36-1.28281173.073.073.471.8
2024-01-1719.44 (-0.07)12.54 (+0.14)0.6 (+0.01)-544-13.86104926.731152.93392573.073.373.772.9
2024-01-1619.51 (+0.02)12.4 (+0.17)0.59 (0.0)-24-0.61133333.71-36-0.91395473.773.573.772.6
2024-01-1519.49 (+0.02)12.23 (+0.14)0.59 (+0.01)-226-7.1799931.68762.41315373.872.673.872.2
2024-01-1219.47 (-0.12)12.09 (+0.13)0.58 (0.0)-1094-37.6298733.94190.65290872.672.273.271.9
2024-01-1119.59 (+0.02)11.96 (+0.03)0.58 (0.0)-135-8.2623914.62301.83163572.271.872.671.8
2024-01-1019.57 (-0.09)11.93 (+0.11)0.58 (-0.03)-947-31.1379826.23-243-7.99304271.871.972.271.1
2024-01-0919.66 (-0.12)11.82 (+0.05)0.61 (0.0)-541-23.3341517.9-28-1.21231972.073.073.172.0
2024-01-0819.78 (-0.26)11.77 (+0.21)0.61 (-0.01)-1786-39.74156034.71-46-1.02449472.874.574.572.5
2024-01-0520.04 (+0.02)11.56 (+0.15)0.62 (-0.01)-186-5.11110830.42-110-3.02364274.574.874.873.9
2024-01-0420.02 (+0.01)11.41 (+0.24)0.63 (+0.01)340.51179326.89630.94666874.574.375.073.7
2024-01-0320.01 (0.0)11.17 (+0.25)0.62 (-0.03)-460-8.69179133.82-177-3.34529674.373.474.372.8
2024-01-0220.01 (-0.35)10.92 (+0.44)0.65 (+0.01)-2516-49.02333164.89400.78513373.872.773.871.8
2023-12-2920.36 (-0.23)10.48 (+0.13)0.64 (+0.02)-1351-39.1691826.611504.35345072.372.872.971.5
2023-12-2820.59 (-0.06)10.35 (+0.08)0.62 (0.0)-717-31.3262127.13-14-0.61228972.873.073.072.3
2023-12-2720.65 (+0.06)10.27 (-0.09)0.62 (-0.04)50012.73-654-16.65-268-6.82392972.972.873.872.8
2023-12-2620.59 (+0.05)10.36 (-0.09)0.66 (-0.01)56211.18-670-13.32-70-1.39502972.372.172.570.8
2023-12-2520.54 (0.0)10.45 (-0.2)0.67 (+0.01)58715.0-1503-38.41411.05391372.373.373.472.3
2023-12-2220.54 (-0.28)10.65 (+0.28)0.66 (0.0)-2835-40.66206429.6250.36697373.373.073.372.6
2023-12-2120.82 (-0.33)10.37 (+0.24)0.66 (+0.01)-3259-38.02184121.48830.97857273.572.973.672.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2021.15 (-0.49)10.13 (+0.28)0.65 (-0.02)-3651-37.19207421.13-147-1.5981674.073.374.272.9
2023-12-1921.64 (-0.45)9.85 (+0.26)0.67 (-0.02)-3068-27.59191717.24-127-1.141111972.675.075.271.9
2023-12-1822.09 (-0.13)9.59 (+0.37)0.69 (-0.02)-849-6.87280622.72-158-1.281235275.376.977.074.4
2023-12-1522.22 (+0.06)9.22 (+0.21)0.71 (-0.01)3602.54154310.88-111-0.781418176.879.080.176.0
2023-12-1422.16 (+0.6)9.01 (+0.39)0.72 (+0.03)425114.91291710.232420.852851378.775.079.275.0
2023-12-1321.56 (+0.28)8.62 (+0.26)0.69 (+0.06)208815.23195614.274383.191371073.871.773.871.2
2023-12-1221.28 (+0.12)8.36 (+0.3)0.63 (+0.01)91115.24218236.51851.42597671.470.271.570.0
2023-12-1121.16 (+0.06)8.06 (-0.02)0.62 (+0.01)54020.32-160-6.02491.84265770.069.870.269.3
2023-12-0821.1 (+0.12)8.08 (-0.03)0.61 (-0.02)88533.4-196-7.4-96-3.62265069.870.370.569.5
2023-12-0720.98 (+0.05)8.11 (-0.03)0.63 (+0.01)42222.27-200-10.55462.43189570.070.670.969.8
2023-12-0620.93 (+0.01)8.14 (-0.01)0.62 (0.0)1044.22-139-5.64251.02246370.570.570.770.0
2023-12-0520.92 (-0.22)8.15 (+0.01)0.62 (+0.01)-1117-24.361362.97360.79458570.571.171.169.6
2023-12-0421.14 (+0.13)8.14 (0.0)0.61 (0.0)106031.05-7-0.21180.53341471.572.072.071.2
2023-12-0121.01 (+0.01)8.14 (+0.04)0.61 (-0.01)20.062447.85-67-2.15311072.072.072.271.6
2023-11-3021.0 (+0.14)8.1 (+0.02)0.62 (0.0)116324.411352.83260.55476472.071.572.070.9
2023-11-2920.86 (+0.04)8.08 (0.0)0.62 (0.0)44912.48300.83-24-0.67359771.371.271.570.8
2023-11-2820.82 (+0.19)8.08 (+0.02)0.62 (0.0)135835.441734.51-17-0.44383271.070.271.370.1
2023-11-2720.63 (+0.07)8.06 (+0.01)0.62 (0.0)44929.29342.22140.91153370.170.170.469.8
2023-11-2420.56 (+0.03)8.05 (0.0)0.62 (0.0)23416.03694.73-13-0.89146070.070.070.169.8
2023-11-2320.53 (-0.02)8.05 (+0.03)0.62 (0.0)-155-10.8416711.68372.59143069.869.670.069.4
2023-11-2220.55 (-0.02)8.02 (0.0)0.62 (+0.01)-80-8.88-10-1.11364.090169.569.569.969.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2120.57 (+0.04)8.02 (-0.05)0.61 (+0.01)27114.62-368-19.85452.43185469.870.470.469.7
2023-11-2020.53 (+0.03)8.07 (+0.04)0.6 (0.0)16213.7929124.77635.36117569.969.570.069.4
2023-11-1720.5 (+0.02)8.03 (-0.01)0.6 (+0.01)20118.09-55-4.95464.14111169.569.669.869.0
2023-11-1620.48 (-0.12)8.04 (+0.01)0.59 (0.0)-1142-40.71983.49311.11280569.369.569.968.6
2023-11-1520.6 (-0.04)8.03 (0.0)0.59 (-0.02)-227-12.32-53-2.88-170-9.22184369.970.270.369.6
2023-11-1420.64 (+0.04)8.03 (0.0)0.61 (+0.01)29930.32555.58363.6598670.069.670.169.5
2023-11-1320.6 (-0.05)8.03 (+0.02)0.6 (0.0)-361-27.471309.8950.38131469.570.170.169.4
2023-11-1020.65 (+0.03)8.01 (+0.04)0.6 (0.0)987.7627021.3890.71126369.969.570.269.3
2023-11-0920.62 (-0.05)7.97 (+0.04)0.6 (-0.01)-462-32.1737726.25-22-1.53143669.570.070.069.2
2023-11-0820.67 (-0.08)7.93 (+0.07)0.61 (+0.02)-186-8.3243719.541295.77223669.770.270.269.7
2023-11-0720.75 (+0.02)7.86 (+0.02)0.59 (0.0)1568.381518.1120.11186170.170.270.269.6
2023-11-0620.73 (-0.01)7.84 (+0.06)0.59 (0.0)90.3249817.67-49-1.74281970.069.870.269.6
2023-11-0320.74 (-0.03)7.78 (+0.03)0.59 (0.0)1076.0421412.08402.26177169.669.569.668.9
2023-11-0220.77 (-0.04)7.75 (+0.07)0.59 (0.0)-61-2.6148620.77-1-0.04234069.468.769.468.5
2023-11-0120.81 (-0.03)7.68 (+0.12)0.59 (0.0)-131-6.0992142.82-9-0.42215168.768.068.867.7
2023-10-3120.84 (-0.1)7.56 (+0.21)0.59 (0.0)-814-30.49152357.04361.35267068.068.468.967.7
2023-10-3020.94 (-0.08)7.35 (+0.11)0.59 (0.0)-1263-48.7683832.36-16-0.62259068.367.668.367.3
2023-10-2721.02 (-0.3)7.24 (+0.14)0.59 (0.0)-2375-66.3106429.7-10-0.28358267.568.468.467.5
2023-10-2621.32 (-0.1)7.1 (+0.15)0.59 (0.0)-930-34.73117343.8-9-0.34267868.268.269.168.0
2023-10-2521.42 (-0.06)6.95 (+0.04)0.59 (0.0)-466-20.8231414.0340.18223868.969.569.968.9
2023-10-2421.48 (-0.13)6.91 (+0.05)0.59 (0.0)-823-38.5738718.1340.19213469.269.069.468.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2321.61 (-0.03)6.86 (+0.08)0.59 (+0.02)-249-6.6257715.331503.99376469.169.170.869.1
2023-10-2021.64 (+0.01)6.78 (+0.12)0.57 (+0.03)1465.8385234.041937.71250369.068.269.167.9
2023-10-1921.63 (-0.05)6.66 (+0.09)0.54 (-0.01)-494-29.6372343.37-62-3.72166768.267.568.667.3
2023-10-1821.68 (-0.06)6.57 (+0.1)0.55 (0.0)-484-26.7773640.71-8-0.44180867.867.568.066.7
2023-10-1721.74 (-0.04)6.47 (+0.04)0.55 (+0.01)-89-4.8429616.1613.32183967.967.268.267.2
2023-10-1621.78 (-0.14)6.43 (+0.06)0.54 (-0.01)-1016-33.0343614.17-37-1.2307666.867.267.266.5
2023-10-1321.92 (0.0)6.37 (+0.04)0.55 (+0.01)-58-3.5625915.88432.64163167.567.668.167.1
2023-10-1221.92 (-0.08)6.33 (+0.01)0.54 (-0.01)484.07947.98-83-7.05117867.567.067.566.8
2023-10-1122.0 (-0.1)6.32 (0.0)0.55 (-0.01)-887-24.35-8-0.22-38-1.04364366.868.268.266.8
2023-10-0622.1 (-0.13)6.32 (+0.02)0.56 (0.0)-1111-61.351628.95-9-0.5181168.168.868.868.0
2023-10-0522.23 (0.0)6.3 (+0.06)0.56 (0.0)-109-10.4645343.47-3-0.29104268.768.768.968.2
2023-10-0422.23 (-0.11)6.24 (+0.1)0.56 (-0.01)-910-48.0777640.99-46-2.43189368.268.368.567.7
2023-10-0322.34 (+0.01)6.14 (+0.07)0.57 (0.0)-193-11.9846028.55120.74161168.868.869.268.0
2023-10-0222.33 (-0.05)6.07 (+0.08)0.57 (0.0)-617-36.1763237.05-34-1.99170668.768.769.268.1
2023-09-2822.38 (-0.04)5.99 (+0.07)0.57 (-0.01)-387-20.5249426.19-45-2.39188668.268.268.768.0
2023-09-2722.42 (-0.13)5.92 (+0.07)0.58 (+0.01)-1219-49.7153021.62431.75245267.968.068.367.6
2023-09-2622.55 (-0.06)5.85 (+0.06)0.57 (-0.01)-743-37.1749124.56-40-2.0199968.168.568.968.1
2023-09-2522.61 (-0.1)5.79 (+0.1)0.58 (-0.01)-780-31.3873929.73-77-3.1248668.568.569.067.9
2023-09-2222.71 (-0.07)5.69 (+0.1)0.59 (-0.01)-529-22.0269729.02-69-2.87240268.567.668.967.3
2023-09-2122.78 (-0.08)5.59 (+0.02)0.6 (-0.03)-343-11.331514.99-228-7.53302867.968.468.667.6
2023-09-2022.86 (-0.13)5.57 (+0.11)0.63 (-0.07)-1017-15.8589213.9-569-8.87641769.071.371.369.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1922.99 (-0.25)5.46 (+0.16)0.7 (-0.03)-1431-32.71119027.2-189-4.32437571.071.672.071.0
2023-09-1823.24 (+0.07)5.3 (+0.11)0.73 (0.0)49312.6878820.26-37-0.95388971.371.372.071.3
2023-09-1523.17 (+0.24)5.19 (+0.18)0.73 (-0.33)189519.02135813.63-2407-24.16996471.371.272.571.0
2023-09-1422.93 (-0.3)5.01 (+0.16)1.06 (0.0)-1382-30.16117025.5330.07458271.071.571.670.8
2023-09-1323.23 (-0.06)4.85 (+0.15)1.06 (0.0)-561-11.4110822.5200.0491971.271.772.271.0
2023-09-1223.29 (+0.15)4.7 (+0.18)1.06 (+0.01)114116.57133019.32550.8688471.571.872.271.0
2023-09-1123.14 (-0.02)4.52 (+0.15)1.05 (0.0)-328-7.19112324.63150.33456070.971.071.470.0
2023-09-0823.16 (-0.02)4.37 (+0.13)1.05 (-0.03)-255-5.61101422.32-253-5.57454270.971.871.870.2
2023-09-0723.18 (-0.13)4.24 (+0.17)1.08 (0.0)-430-5.94122816.97-28-0.39723871.571.972.471.3
2023-09-0623.31 (+0.38)4.07 (+0.16)1.08 (+0.12)277618.712008.088895.991484672.070.972.570.8
2023-09-0522.93 (+0.07)3.91 (+0.1)0.96 (-0.02)55620.5875627.99-104-3.85270170.170.070.169.4
2023-09-0422.86 (+0.01)3.81 (+0.1)0.98 (0.0)-13-0.6670735.8540.2197269.869.569.868.7
2023-09-0122.85 (-0.07)3.71 (+0.08)0.98 (-0.02)-644-19.064318.97-188-5.55338969.270.070.168.6
2023-08-3122.92 (+0.09)3.63 (+0.07)1.0 (+0.07)6898.934896.345587.23771669.869.470.769.4
2023-08-3022.83 (-0.01)3.56 (+0.03)0.93 (-0.01)-135-8.2820012.27-89-5.46163069.069.569.568.6
2023-08-2922.84 (-0.09)3.53 (+0.07)0.94 (-0.01)-511-28.4554730.46-57-3.17179669.069.069.168.2
2023-08-2822.93 (-0.21)3.46 (+0.09)0.95 (+0.05)-373-9.3767116.863228.09398068.969.269.768.1
2023-08-2523.14 (+0.12)3.37 (+0.05)0.9 (0.0)107438.2640714.5110.39280768.267.068.367.0
2023-08-2423.02 (+0.02)3.32 (+0.06)0.9 (-0.02)1526.8539717.89-128-5.77221967.267.067.566.7
2023-08-2323.0 (+0.06)3.26 (+0.02)0.92 (0.0)47526.8719010.75110.62176866.866.266.966.0
2023-08-2222.94 (-0.06)3.24 (+0.06)0.92 (-0.02)-695-32.9743920.83-188-8.92210866.367.067.066.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2123.0 (-0.13)3.18 (+0.08)0.94 (-0.01)-1942-42.1257712.51-50-1.08461166.769.069.066.3
2023-08-1823.13 (-0.18)3.1 (+0.02)0.95 (+0.02)-210-6.013329.51785.09349467.869.069.467.8
2023-08-1723.31 (+0.06)3.08 (+0.06)0.93 (+0.01)39510.4645812.131433.79377768.768.068.867.5
2023-08-1623.25 (-0.01)3.02 (+0.09)0.92 (+0.02)-71-2.5567924.421184.24278068.067.268.466.7
2023-08-1523.26 (-0.08)2.93 (+0.11)0.9 (+0.01)-590-28.9875537.08381.87203667.067.667.766.8
2023-08-1423.34 (-0.08)2.82 (+0.11)0.89 (-0.07)-538-18.5683428.77-521-17.97289967.068.168.166.5
2023-08-1123.42 (-0.03)2.71 (+0.09)0.96 (0.0)-357-18.1367334.1850.25196967.867.468.367.3
2023-08-1023.45 (+0.08)2.62 (+0.09)0.96 (0.0)1976.5370323.29501.66301967.466.767.966.2
2023-08-0923.37 (-0.4)2.53 (+0.09)0.96 (-0.04)-3407-52.616339.77-299-4.62647667.068.368.866.3
2023-08-0823.77 (+0.14)2.44 (+0.08)1.0 (0.0)104036.7157320.23-15-0.53283369.168.569.368.4
2023-08-0723.63 (-0.03)2.36 (+0.08)1.0 (0.0)-281-10.8363724.56250.96259468.769.069.068.3
2023-08-0423.66 (+0.08)2.28 (+0.09)1.0 (+0.01)51915.9865420.14320.99324768.467.868.567.5
2023-08-0223.58 (-0.01)2.19 (+0.05)0.99 (+0.01)-40-1.3833611.59752.59289867.468.768.866.8
2023-08-0123.59 (-0.06)2.14 (+0.05)0.98 (-0.01)-431-12.6237911.09-42-1.23341668.269.569.567.6
2023-07-3123.65 (-0.09)2.09 (+0.05)0.99 (-0.01)-728-11.353856.0-103-1.61641469.470.470.768.8
2023-07-2823.74 (+0.41)2.04 (+0.01)1.0 (+0.05)298823.82470.374123.281254269.469.569.868.4
2023-07-2723.33 (+0.11)2.03 (+0.02)0.95 (+0.03)81924.631935.81785.35332567.466.567.566.1
2023-07-2623.22 (-0.01)2.01 (+0.04)0.92 (-0.02)-2-0.1222713.88-102-6.24163566.466.266.565.5
2023-07-2523.23 (-0.05)1.97 (+0.06)0.94 (-0.06)-374-15.2944218.07-502-20.52244666.166.966.965.6
2023-07-2423.28 (0.0)1.91 (+0.01)1.0 (-0.05)603.171367.18-314-16.57189566.366.766.966.1
2023-07-2123.28 (+0.03)1.9 (+0.06)1.05 (-0.04)1144.8544618.96-295-12.54235266.766.466.865.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2023.25 (+0.02)1.84 (+0.04)1.09 (-0.05)1849.5228414.7-426-22.05193266.767.067.066.1
2023-07-1923.23 (-0.01)1.8 (0.0)1.14 (-0.01)-133-4.73-33-1.17-23-0.82281166.767.067.466.5
2023-07-1823.24 (-0.01)1.8 (+0.07)1.15 (0.0)-69-2.5154319.79-20-0.73274466.866.967.266.0
2023-07-1723.25 (+0.08)1.73 (+0.11)1.15 (0.0)65315.5478518.6910.02420166.565.766.565.5
2023-07-1423.17 (0.0)1.62 (+0.01)1.15 (-0.03)-70-3.321115.26-238-11.28210965.365.165.764.8
2023-07-1323.17 (+0.09)1.61 (0.0)1.18 (+0.05)83318.01-17-0.374138.93462664.965.066.064.6
2023-07-1223.08 (+0.14)1.61 (+0.13)1.13 (+0.01)114034.9493128.5380.25326364.464.064.463.5
2023-07-1122.94 (+0.09)1.48 (0.0)1.12 (-0.01)61028.16431.99-3-0.14216663.763.463.963.3
2023-07-1022.85 (-0.18)1.48 (+0.04)1.13 (+0.01)-1344-48.4828010.1431.55277263.364.364.362.8
2023-07-0723.03 (-0.08)1.44 (+0.06)1.12 (0.0)-515-22.0248120.56-34-1.45233963.963.863.963.0
2023-07-0623.11 (+0.08)1.38 (+0.01)1.12 (-0.01)64624.59622.36-14-0.53262763.864.064.463.6
2023-07-0523.03 (0.0)1.37 (+0.14)1.13 (0.0)320.9298128.24-9-0.26347463.663.164.263.1
2023-07-0423.03 (-0.04)1.23 (+0.01)1.13 (+0.01)-668-21.31-39-1.24130.41313562.963.563.862.9
2023-07-0323.07 (+0.01)1.22 (0.0)1.12 (0.0)-30-1.88-5-0.31623.88159963.363.163.663.1
2023-06-3023.06 (+0.02)1.22 (0.0)1.12 (+0.01)50.3810.08322.46129963.162.863.262.6
2023-06-2923.04 (-0.02)1.22 (+0.01)1.11 (0.0)-404-31.56503.91131.02128062.863.463.462.6
2023-06-2823.06 (-0.03)1.21 (0.0)1.11 (0.0)-219-8.25-21-0.79-11-0.41265363.063.563.562.7
2023-06-2723.09 (+0.08)1.21 (-0.01)1.11 (+0.01)41218.76-14-0.64582.64219662.962.263.362.2
2023-06-2623.01 (-0.11)1.22 (-0.01)1.1 (-0.01)-1004-43.88-123-5.38-44-1.92228862.362.862.862.2
2023-06-2123.12 (-0.01)1.23 (0.0)1.11 (0.0)10.04-12-0.42170.6283663.062.763.162.7
2023-06-2023.13 (-0.47)1.23 (-0.01)1.11 (-0.07)-3652-60.57-20-0.33-520-8.62602962.764.064.062.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1923.6 (-0.05)1.24 (-0.07)1.18 (-0.06)-390-9.82-567-14.27-438-11.02397364.265.065.164.0
2023-06-1623.65 (-0.12)1.31 (-0.07)1.24 (-0.08)-317-4.39-520-7.2-605-8.38722064.965.065.364.2
2023-06-1523.77 (+0.09)1.38 (+0.01)1.32 (+0.05)6249.491131.723695.61657369.669.669.769.3
2023-06-1423.68 (0.0)1.37 (-0.06)1.27 (0.0)-410-8.25-431-8.67-27-0.54496969.670.070.169.5
2023-06-1323.68 (+0.08)1.43 (-0.02)1.27 (-0.02)80424.42-208-6.32-145-4.4329269.869.970.369.7
2023-06-1223.6 (+0.04)1.45 (+0.05)1.29 (0.0)2477.4239111.74-15-0.45333069.869.969.968.9
2023-06-0923.56 (-0.1)1.4 (-0.02)1.29 (-0.01)-629-14.87-119-2.8100.0423169.969.570.069.4
2023-06-0823.66 (-0.01)1.42 (+0.05)1.3 (+0.01)-158-3.733488.2270.17423569.769.769.968.9
2023-06-0723.67 (-0.24)1.37 (+0.03)1.29 (0.0)-1878-39.22565.34621.29479169.569.869.969.2
2023-06-0623.91 (-0.06)1.34 (+0.1)1.29 (+0.03)-376-10.0668818.41905.08373969.468.669.468.4
2023-06-0523.97 (+0.03)1.24 (+0.03)1.26 (0.0)31612.812349.4910.04246768.667.968.867.9
2023-06-0223.94 (-0.1)1.21 (-0.02)1.26 (+0.07)-761-16.2-161-3.4351510.96469867.667.568.467.4
2023-06-0124.04 (-0.04)1.23 (-0.05)1.19 (+0.02)-288-14.83-321-16.531186.08194267.067.067.666.9
2023-05-3124.08 (0.0)1.28 (0.0)1.17 (0.0)-15-1.05-5-0.35573.97143567.067.167.266.7
2023-05-3024.08 (-0.03)1.28 (0.0)1.17 (+0.01)-218-16.99-25-1.95141.09128366.967.167.566.8
2023-05-2924.11 (-0.09)1.28 (0.0)1.16 (+0.04)-713-31.08-33-1.4429212.73229467.167.267.567.0
2023-05-2624.2 (+0.05)1.28 (-0.01)1.12 (+0.02)40719.26-37-1.751698.0211366.867.067.466.7
2023-05-2524.15 (0.0)1.29 (+0.03)1.1 (+0.01)906.6720114.9695.11134966.466.266.666.2
2023-05-2424.15 (-0.03)1.26 (0.0)1.09 (+0.03)-273-20.56-1-0.0820815.66132866.266.066.365.6
2023-05-2324.18 (-0.09)1.26 (+0.03)1.06 (0.0)-594-47.6322718.2-2-0.16124766.066.466.465.8
2023-05-2224.27 (-0.06)1.23 (+0.02)1.06 (0.0)-482-27.7317610.1320.12173866.065.666.265.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1924.33 (-0.22)1.21 (0.0)1.06 (+0.01)-1502-50.73-2-0.071153.88296165.465.766.065.2
2023-05-1824.55 (-0.03)1.21 (+0.01)1.05 (0.0)-274-17.39583.68221.4157665.765.765.965.4
2023-05-1724.58 (-0.01)1.2 (+0.03)1.05 (0.0)130.482007.43-32-1.19269365.164.565.664.4
2023-05-1624.59 (-0.25)1.17 (+0.02)1.05 (+0.01)-1734-59.061725.86441.5293664.364.765.364.1
2023-05-1524.84 (-0.1)1.15 (0.0)1.04 (0.0)-656-49.6200.0161.21132264.764.865.264.6
2023-05-1224.94 (-0.04)1.15 (0.0)1.04 (+0.01)-354-13.220.07521.94268265.064.765.964.7
2023-05-1124.98 (-0.08)1.15 (-0.01)1.03 (0.0)-640-23.03-88-3.17200.72277964.765.065.564.7
2023-05-1025.06 (-0.07)1.16 (-0.08)1.03 (-0.01)-448-17.71-602-23.8-47-1.86252965.065.365.664.6
2023-05-0925.13 (-0.22)1.24 (0.0)1.04 (0.0)-1700-56.7280.2700.0299765.366.066.465.3
2023-05-0825.35 (-0.08)1.24 (0.0)1.04 (+0.01)-512-27.75-1-0.05512.76184566.066.066.566.0
2023-05-0525.43 (-0.12)1.24 (0.0)1.03 (+0.01)-397-35.5700.0615.47111666.065.566.265.5
2023-05-0425.55 (-0.16)1.24 (0.0)1.02 (+0.02)-328-20.8-1-0.0616210.27157765.865.566.065.3
2023-05-0325.71 (-0.11)1.24 (0.0)1.0 (+0.01)-1020-39.77-3-0.12511.99256565.565.065.764.9
2023-05-0225.82 (-0.21)1.24 (0.0)0.99 (+0.02)-1496-46.340.121996.16323165.366.066.365.1
2023-04-2826.03 (-0.2)1.24 (-0.3)0.97 (+0.04)-1999-29.05-2164-31.442794.05688265.967.367.865.8
2023-04-2726.23 (+0.08)1.54 (-0.24)0.93 (0.0)135937.18-1816-49.69-5-0.14365567.367.667.666.2
2023-04-2626.15 (+0.13)1.78 (-0.23)0.93 (0.0)189159.62-1708-53.8590.28317266.766.567.065.7
2023-04-2526.02 (+0.14)2.01 (-0.32)0.93 (-0.02)126821.28-2327-39.06-126-2.11595866.367.467.465.6
2023-04-2425.88 (+0.24)2.33 (-0.24)0.95 (-0.01)177142.08-1794-42.62-99-2.35420967.566.867.666.3
2023-04-2125.64 (+0.17)2.57 (-0.24)0.96 (+0.01)130137.2-1776-50.79882.52349767.067.467.966.6
2023-04-2025.47 (+0.02)2.81 (-0.02)0.95 (-0.01)845.87-127-8.87-124-8.66143267.567.668.267.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1925.45 (+0.02)2.83 (-0.01)0.96 (-0.03)572.29-97-3.9-180-7.24248567.567.868.367.5
2023-04-1825.43 (-0.34)2.84 (0.0)0.99 (-0.05)-3105-51.47-3-0.05-386-6.4603367.969.169.167.6
2023-04-1725.77 (-0.03)2.84 (0.0)1.04 (-0.01)-143-6.300.0-48-2.11227169.169.669.968.8
2023-04-1425.8 (+0.01)2.84 (-0.01)1.05 (0.0)-17-1.03-34-2.06-36-2.19164769.569.569.569.1
2023-04-1325.79 (+0.09)2.85 (0.0)1.05 (-0.04)35910.15-37-1.05-304-8.6353669.369.869.968.7
2023-04-1225.7 (+0.1)2.85 (-0.02)1.09 (0.0)68120.81-105-3.21581.77327369.368.969.668.6
2023-04-1125.6 (+0.17)2.87 (-0.02)1.09 (+0.01)135243.0-179-5.69772.45314468.767.568.767.5
2023-04-1025.43 (+0.03)2.89 (-0.11)1.08 (+0.01)-565-14.25-848-21.39100.25396467.568.768.967.5
2023-04-0725.4 (-0.03)3.0 (-0.02)1.07 (0.0)-406-16.75-127-5.24180.74242469.169.469.869.1
2023-04-0625.43 (+0.11)3.02 (0.0)1.07 (+0.02)46617.92-8-0.311545.92260069.969.269.969.0
2023-03-3125.32 (+0.16)3.02 (+0.29)1.05 (+0.02)94626.81-84-2.381744.93352869.369.269.969.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2816.34 (-0.98)17.3 (+1.04)1.09 (+0.01)-7519-11.56778611.97280.046505879.076.180.073.5
2024-03-2217.32 (-0.14)16.26 (+1.13)1.08 (-0.03)-1475-2.27839512.94-236-0.366486375.776.980.875.6
2024-03-1517.46 (-0.48)15.13 (+1.03)1.11 (+0.06)-4424-9.54773216.674530.984638076.575.079.374.1
2024-03-0817.94 (-0.13)14.1 (+0.96)1.05 (+0.15)-917-2.03709015.711732.64515075.471.779.371.7
2024-03-0118.07 (-0.49)13.14 (-0.08)0.9 (+0.09)-4187-23.01-588-3.236333.481819871.374.474.771.0
2024-02-2318.56 (-0.19)13.22 (+0.19)0.81 (+0.12)-3028-9.1114204.279202.773325574.070.076.170.0
2024-02-1618.75 (-0.39)13.03 (-0.01)0.69 (+0.07)-3389-36.89-54-0.594755.17918770.070.670.669.2
2024-02-0519.14 (-0.07)13.04 (+0.04)0.62 (+0.01)-874-29.5632711.061133.82295771.071.071.170.6
2024-02-0219.21 (-0.16)13.0 (+0.12)0.61 (-0.02)-3171-20.748095.29-134-0.881528671.373.073.071.0
2024-01-2619.37 (+0.07)12.88 (+0.05)0.63 (+0.04)152214.114193.882602.411078773.273.374.772.7
2024-01-1919.3 (-0.17)12.83 (+0.74)0.59 (+0.01)-2047-12.39551833.39730.441652673.572.674.071.8
2024-01-1219.47 (-0.57)12.09 (+0.53)0.58 (-0.04)-4503-31.27399927.77-268-1.861440072.674.574.571.1
2024-01-0520.04 (-0.32)11.56 (+1.08)0.62 (-0.02)-3128-15.08802338.68-184-0.892074074.572.775.071.8
2023-12-2920.36 (-0.18)10.48 (-0.17)0.64 (-0.02)-419-2.25-1288-6.92-161-0.871861072.373.373.870.8
2023-12-2220.54 (-1.68)10.65 (+1.43)0.66 (-0.05)-13662-27.981070221.92-324-0.664883473.376.977.071.9
2023-12-1522.22 (+1.12)9.22 (+1.14)0.71 (+0.1)815012.53843812.977031.086503776.869.880.169.3
2023-12-0821.1 (+0.09)8.08 (-0.06)0.61 (0.0)13549.02-406-2.71290.191500869.872.072.069.5
2023-12-0121.01 (+0.45)8.14 (+0.09)0.61 (-0.01)342120.326163.66-68-0.41683872.070.172.269.8
2023-11-2420.56 (+0.06)8.05 (+0.02)0.62 (+0.02)4326.331492.181682.46682170.069.570.469.4
2023-11-1720.5 (-0.15)8.03 (+0.02)0.6 (0.0)-1230-15.261752.17-52-0.65806169.570.170.368.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1020.65 (-0.09)8.01 (+0.23)0.6 (+0.01)-385-4.0173318.02690.72961869.969.870.269.2
2023-11-0320.74 (-0.28)7.78 (+0.54)0.59 (0.0)-2162-18.76398234.56500.431152369.667.669.667.3
2023-10-2721.02 (-0.62)7.24 (+0.46)0.59 (+0.02)-4843-33.63351524.411390.971439967.569.170.867.5
2023-10-2021.64 (-0.28)6.78 (+0.41)0.57 (+0.02)-1937-17.78304327.931471.351089569.067.269.166.5
2023-10-1321.92 (-0.18)6.37 (+0.05)0.55 (-0.01)-897-13.93455.35-78-1.21645367.568.268.266.8
2023-10-0622.1 (-0.28)6.32 (+0.33)0.56 (-0.01)-2940-36.46248330.79-80-0.99806468.168.769.267.7
2023-09-2822.38 (-0.33)5.99 (+0.3)0.57 (-0.02)-3129-35.46225425.54-119-1.35882568.268.569.067.6
2023-09-2222.71 (-0.46)5.69 (+0.5)0.59 (-0.14)-2827-14.05371818.48-1092-5.432011468.571.372.067.3
2023-09-1523.17 (+0.01)5.19 (+0.82)0.73 (-0.32)7652.47608919.7-2334-7.553091271.371.072.570.0
2023-09-0823.16 (+0.31)4.37 (+0.66)1.05 (+0.07)26348.42490515.675081.623130170.969.572.568.7
2023-09-0122.85 (-0.29)3.71 (+0.34)0.98 (+0.08)-974-5.26255013.775462.951851369.269.270.768.1
2023-08-2523.14 (+0.01)3.37 (+0.27)0.9 (-0.05)-936-6.93201014.87-344-2.551351568.269.069.066.0
2023-08-1823.13 (-0.29)3.1 (+0.39)0.95 (-0.01)-1014-6.77305820.4-44-0.291498767.868.169.466.5
2023-08-1123.42 (-0.24)2.71 (+0.43)0.96 (-0.04)-2808-16.62321919.05-234-1.391689467.869.069.366.2
2023-08-0423.66 (-0.08)2.28 (+0.24)1.0 (0.0)-680-4.26175410.98-38-0.241597668.470.470.766.8
2023-07-2823.74 (+0.46)2.04 (+0.14)1.0 (-0.05)349115.9810454.78-328-1.52184569.466.769.865.5
2023-07-2123.28 (+0.11)1.9 (+0.28)1.05 (-0.1)7495.33202514.42-763-5.431404266.765.767.465.5
2023-07-1423.17 (+0.14)1.62 (+0.18)1.15 (+0.03)11697.8313489.022231.491493965.364.366.062.8
2023-07-0723.03 (-0.03)1.44 (+0.22)1.12 (0.0)-535-4.06148011.23180.141317763.963.164.462.9
2023-06-3023.06 (-0.06)1.22 (-0.01)1.12 (+0.01)-1210-12.45-107-1.1480.49971863.162.863.562.2
2023-06-2123.12 (-0.53)1.23 (-0.08)1.11 (-0.13)-4041-31.47-599-4.67-941-7.331283963.065.065.162.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1623.65 (+0.09)1.31 (-0.09)1.24 (-0.05)9483.73-655-2.58-423-1.672538664.969.970.364.2
2023-06-0923.56 (-0.38)1.4 (+0.19)1.29 (+0.03)-2725-14.014077.232601.341946469.967.970.067.9
2023-06-0223.94 (-0.26)1.21 (-0.07)1.26 (+0.14)-1995-17.12-545-4.689968.551165467.667.268.466.7
2023-05-2624.2 (-0.13)1.28 (+0.07)1.12 (+0.06)-852-10.955667.284465.73777866.865.667.465.5
2023-05-1924.33 (-0.61)1.21 (+0.06)1.06 (+0.02)-4153-36.144283.721651.441149165.464.866.064.1
2023-05-1224.94 (-0.49)1.15 (-0.09)1.04 (+0.01)-3654-28.47-681-5.31760.591283465.066.066.564.6
2023-05-0525.43 (-0.6)1.24 (0.0)1.03 (+0.06)-3241-38.1700.04735.57849066.066.066.364.9
2023-04-2826.03 (+0.39)1.24 (-1.33)0.97 (+0.01)429017.97-9809-41.08580.242387965.966.867.865.6
2023-04-2125.64 (-0.16)2.57 (-0.27)0.96 (-0.09)-1806-11.49-2003-12.74-650-4.131572167.069.669.966.6
2023-04-1425.8 (+0.4)2.84 (-0.16)1.05 (-0.02)181011.63-1203-7.73-195-1.251556569.568.769.967.5
2023-04-0725.4 (+0.08)3.0 (-0.02)1.07 (+0.02)601.19-135-2.691723.42502569.169.269.969.0
2023-03-3125.32 (+0.17)3.02 (+0.27)1.05 (+0.01)209713.31-225-1.43610.391575069.370.370.868.2
2023-03-2425.15 (+0.28)2.75 (+0.03)1.04 (+0.08)200716.252311.875984.841235070.370.071.569.9
2023-03-1724.87 (+0.58)2.72 (+0.03)0.96 (-0.06)425231.92371.78-467-3.51333070.069.470.468.5
2023-03-1024.29 (+0.98)2.69 (+0.01)1.02 (+0.37)798832.4340.14276511.212465770.170.371.269.4
2023-03-0323.31 (+0.84)2.68 (+0.01)0.65 (+0.01)622240.11710.461090.71551169.067.569.367.4
2023-02-2422.47 (+0.85)2.67 (+0.1)0.64 (+0.03)636739.597394.62061.281608167.363.967.863.5
2023-02-1721.62 (+0.29)2.57 (-0.08)0.61 (-0.03)220928.93-586-7.67-221-2.89763663.964.064.862.8
2023-02-1021.33 (+0.64)2.65 (+0.07)0.64 (-0.03)462034.35734.25-224-1.661346864.063.364.862.7
2023-02-0320.69 (+0.39)2.58 (+0.08)0.67 (+0.05)284816.515823.373211.861725263.361.063.658.1
2023-01-1720.3 (-0.01)2.5 (+0.01)0.62 (-0.02)1096.31844.86-85-4.92172860.760.960.960.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1320.31 (+0.15)2.49 (+0.07)0.64 (+0.03)281425.335064.551561.41111060.959.361.559.1
2023-01-0620.16 (+0.01)2.42 (+0.02)0.61 (+0.03)2958.031002.722777.54367458.957.959.357.8
2022-12-3020.15 (+0.02)2.4 (-0.45)0.58 (0.0)159125.02-973-15.3180.28635857.458.159.557.4
2022-12-2320.13 (+0.03)2.85 (-0.33)0.58 (0.0)86610.55-2474-30.14-49-0.6820858.659.359.857.4
2022-12-1620.1 (+0.15)3.18 (-0.07)0.58 (0.0)152224.29-514-8.2110.18626659.459.559.958.4
2022-12-0919.95 (-0.09)3.25 (+0.21)0.58 (0.0)-909-14.58159825.63-8-0.13623459.359.659.858.3
2022-12-0220.04 (+0.17)3.04 (+0.05)0.58 (0.0)144420.793795.46-1-0.01694759.457.859.757.2
2022-11-2519.87 (-0.18)2.99 (0.0)0.58 (-0.01)70013.66-19-0.37-76-1.48512358.059.459.457.8
2022-11-1820.05 (+0.3)2.99 (+0.05)0.59 (+0.01)402829.43392.47960.71370358.957.659.757.4
2022-11-1119.75 (+0.29)2.94 (-0.03)0.58 (+0.02)449330.57-169-1.151521.031469657.555.058.554.8
2022-11-0419.46 (+0.06)2.97 (0.0)0.56 (+0.02)178824.36-5-0.071121.53734054.653.355.052.8
2022-10-2819.4 (+0.43)2.97 (-0.3)0.54 (0.0)284029.45-2268-23.52300.31964252.654.254.552.3
2022-10-2118.97 (+0.1)3.27 (+0.22)0.54 (+0.02)177815.98162314.591261.131112353.350.054.249.55
2022-10-1418.87 (-0.36)3.05 (+0.02)0.52 (-0.03)-2481-33.452032.74-205-2.76741650.351.051.049.2
2022-10-0719.23 (-0.04)3.03 (+0.02)0.55 (-0.04)61112.92460.97-262-5.54472952.050.052.449.8
2022-09-3019.27 (-0.15)3.01 (+0.04)0.59 (+0.02)-2892-28.53153.11341.321014850.552.252.249.8
2022-09-2319.42 (-0.54)2.97 (0.0)0.57 (+0.02)-4421-34.45190.151511.181283352.754.454.852.4
2022-09-1619.96 (-0.66)2.97 (+0.02)0.55 (-0.02)-2546-24.151651.57-143-1.361054154.956.256.854.9
2022-09-0820.62 (+0.67)2.95 (+0.03)0.57 (+0.01)3614.591682.14460.59785956.856.256.854.4
2022-09-0219.95 (-0.11)2.92 (+0.02)0.56 (+0.01)-414-6.141281.9741.1673856.256.557.556.1
2022-08-2620.06 (0.0)2.9 (+0.12)0.55 (0.0)-1237-14.2188610.17230.26870857.757.357.856.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1920.06 (+0.06)2.78 (+0.05)0.55 (-0.03)-1165-11.34224.09-230-2.231030857.356.857.556.2
2022-08-1220.0 (+0.11)2.73 (+0.09)0.58 (+0.03)-682-4.436814.422141.391539856.254.756.654.3
2022-08-0519.89 (-0.19)2.64 (+0.29)0.55 (-0.01)-1935-12.36214213.68-94-0.61565655.355.055.754.0
2022-07-2920.08 (+0.06)2.35 (-0.06)0.56 (+0.01)-1612-12.91-465-3.721020.821249054.755.455.754.0
2022-07-2220.02 (-1.3)2.41 (+1.04)0.55 (-0.05)-11816-31.58767520.51-423-1.133741355.858.160.053.9
2022-07-1521.32 (-0.12)1.37 (-0.24)0.6 (+0.08)-86-0.49-1784-10.216193.541746557.657.657.854.7
2022-07-0821.44 (-0.51)1.61 (-0.26)0.52 (+0.01)-3921-21.81-1938-10.78450.251797757.657.258.354.0
2022-07-0121.95 (-0.31)1.87 (-0.44)0.51 (-0.03)-3270-17.08-2394-12.51-204-1.071914357.564.465.057.1
2022-06-2422.26 (-0.59)2.31 (-0.3)0.54 (0.0)-4446-23.45-2158-11.38130.071896364.267.667.663.1
2022-06-1722.85 (+0.05)2.61 (-0.15)0.54 (-0.02)2971.83-1105-6.81-156-0.961623068.368.469.066.0
2022-06-1022.8 (+0.14)2.76 (-0.14)0.56 (0.0)166218.71-1090-12.27390.44888569.369.770.469.1
2022-06-0222.66 (-0.11)2.9 (-0.05)0.56 (+0.01)92312.46-382-5.16290.39740969.568.669.968.5
2022-05-2722.77 (-0.27)2.95 (-0.01)0.55 (-0.03)-1932-25.82-19-0.25-188-2.51748468.369.369.467.7
2022-05-2023.04 (+0.31)2.96 (0.0)0.58 (+0.01)214818.4660.05690.591163569.268.370.367.5
2022-05-1322.73 (+0.06)2.96 (+0.02)0.57 (-0.01)2082.381171.34-109-1.25873767.667.868.566.5
2022-05-0622.67 (-0.1)2.94 (0.0)0.58 (+0.01)-229-2.22330.32760.741032668.367.468.766.9
2022-04-2922.77 (-0.65)2.94 (+0.04)0.57 (-0.04)-4451-26.72891.73-298-1.791666867.168.168.265.6
2022-04-2223.42 (-0.36)2.9 (+0.23)0.61 (-0.02)-4021-24.93167710.4-104-0.641612968.968.069.467.9
2022-04-1523.78 (-0.49)2.67 (+0.04)0.63 (+0.02)-4058-37.453152.911401.291083567.267.567.565.5
2022-04-0824.27 (-0.77)2.63 (+0.06)0.61 (-0.04)-6430-52.334163.39-276-2.251228767.569.069.066.8
2022-04-0125.04 (-0.46)2.57 (-0.22)0.65 (-0.05)-3592-24.72-1829-12.59-386-2.661452869.470.070.368.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2525.5 (-0.59)2.79 (-0.1)0.7 (+0.01)-3378-17.23-683-3.48940.481960370.671.772.270.3
2022-03-1826.09 (+0.08)2.89 (+0.03)0.69 (-0.02)890.392331.03-208-0.922253771.871.471.868.6
2022-03-1126.01 (-0.48)2.86 (+0.21)0.71 (-0.04)-3945-9.215213.55-283-0.664287071.371.073.068.2
2022-03-0426.49 (+0.57)2.65 (+0.21)0.75 (+0.06)43819.515233.34280.934612371.170.273.469.8
2022-02-2525.92 (+0.04)2.44 (+0.03)0.69 (-0.01)-185-0.752471.0-45-0.182464468.968.469.566.1
2022-02-1825.88 (-0.73)2.41 (+0.03)0.7 (-0.08)-3567-21.611831.11-566-3.431650568.968.369.067.7
2022-02-1126.61 (-0.77)2.38 (+0.07)0.78 (+0.03)-4884-24.465342.671970.991996469.368.969.967.2
2022-01-2627.38 (-0.06)2.31 (+0.47)0.75 (-0.03)-1207-6.89349119.93-253-1.441751867.968.669.267.0
2022-01-2127.44 (+0.34)1.84 (+0.16)0.78 (+0.08)30186.9111832.716471.484365469.068.471.568.0
2022-01-1427.1 (-0.29)1.68 (+0.05)0.7 (+0.1)-1005-1.574000.627281.146411268.266.169.865.8
2022-01-0727.39 (-0.27)1.63 (+0.01)0.6 (-0.01)-2482-13.78210.12-59-0.331801266.467.367.765.8
2021-12-3027.66 (-0.23)1.62 (-0.01)0.61 (+0.03)-451-2.96-40-0.262291.51524066.766.567.666.2
2021-12-2427.89 (-0.29)1.63 (0.0)0.58 (+0.06)-2100-15.28-6-0.043922.851374066.164.866.464.6
2021-12-1728.18 (-1.58)1.63 (0.0)0.52 (-0.04)-11348-43.9420.01-310-1.22582865.167.067.364.6
2021-12-1029.76 (-0.93)1.63 (0.0)0.56 (-0.03)-7210-29.6610.0-225-0.932430766.967.568.265.8
2021-12-0330.69 (-0.38)1.63 (0.0)0.59 (+0.04)-2978-9.97-3-0.013281.12985867.665.168.364.8
2021-11-2631.07 (-0.61)1.63 (-0.03)0.55 (+0.03)-3837-14.25-259-0.962370.882693266.267.568.865.5
2021-11-1931.68 (-5.51)1.66 (-0.19)0.52 (-0.01)-15972-35.01-105-0.232740.64561867.367.068.566.2
2021-11-1237.19 (-0.07)1.85 (-0.01)0.53 (+0.01)-538-1.54-113-0.32850.243486866.765.767.164.6
2021-11-0537.26 (-0.72)1.86 (-0.01)0.52 (+0.01)-5596-17.73-70-0.22580.183155865.864.765.963.5
2021-10-2937.98 (-2.46)1.87 (-0.02)0.51 (+0.03)-19589-46.94-102-0.241560.374173264.363.165.662.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2240.44 (-1.64)1.89 (+0.08)0.48 (-0.04)-9375-40.755472.38-204-0.892300763.462.263.561.3
2021-10-1542.08 (-0.86)1.81 (0.0)0.52 (-0.04)-5667-22.69-12-0.05-330-1.322497862.162.862.960.3
2021-10-0842.94 (-1.86)1.81 (+0.02)0.56 (-0.02)-11667-33.51530.44-93-0.273483063.367.367.563.0
2021-10-0144.8 (-0.82)1.79 (+0.14)0.58 (-0.13)-6086-21.5-50-0.18-899-3.182831067.371.771.866.5
2021-09-2445.62 (-0.36)1.65 (-0.02)0.71 (-0.02)-3135-24.87-112-0.89-105-0.831260771.470.371.769.2
2021-09-1745.98 (-0.56)1.67 (-0.05)0.73 (-0.18)-4287-15.94-346-1.29-1217-4.532688771.674.574.771.1
2021-09-1046.54 (-2.28)1.72 (-0.01)0.91 (-0.28)-17868-12.27-55-0.04-1888-1.314563874.586.588.372.8
2021-09-0348.82 (+0.29)1.73 (-0.02)1.19 (+0.21)9831.65-159-0.2714182.385966281.177.081.276.0
2021-08-2748.53 (-0.24)1.75 (-0.41)0.98 (+0.02)-1628-3.85-2705-6.41190.284226875.874.175.872.2
2021-08-2048.77 (+0.74)2.16 (+0.04)0.96 (-0.11)484916.942160.75-698-2.442863273.273.175.071.2
2021-08-1348.03 (+0.52)2.12 (-0.09)1.07 (-0.25)34895.9-561-0.95-1738-2.945912073.681.582.273.5
2021-08-0647.51 (+1.36)2.21 (+0.07)1.32 (+0.04)92669.134530.452630.2610154380.976.582.774.1
2021-07-3046.15 (+1.38)2.14 (-0.23)1.28 (-0.05)919719.74-1566-3.36-334-0.724658275.073.075.970.1
2021-07-2344.77 (-0.11)2.37 (-0.09)1.33 (-0.51)-820-1.75-571-1.22-3380-7.214685772.177.777.869.2
2021-07-1644.88 (-0.12)2.46 (+0.29)1.84 (+0.22)-514-0.919453.414302.55715877.773.678.573.1
2021-07-0945.0 (-0.29)2.17 (-0.01)1.62 (+0.29)-928-3.32-100-0.3619937.142792472.972.174.771.9
2021-07-0245.29 (-0.34)2.18 (+0.28)1.33 (+0.41)-2472-7.599222.8327558.463258071.571.373.470.7
2021-06-2545.63 (-0.21)1.9 (+0.04)0.92 (+0.24)-2464-15.13282.0115799.671632270.269.070.768.2
2021-06-1845.84 (-0.1)1.86 (+0.01)0.68 (-0.03)-2175-15.69260.19-211-1.521386569.070.571.169.0
2021-06-1145.94 (-0.26)1.85 (+0.38)0.71 (-0.05)-2438-11.34256411.93-293-1.362149970.368.870.967.4
2021-06-0446.2 (-0.29)1.47 (+0.01)0.76 (-0.02)-1880-14.76350.27-141-1.111273568.469.069.267.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2846.49 (-0.26)1.46 (+0.08)0.78 (+0.15)-1500-7.665582.8510065.131959368.264.068.363.4
2021-05-2146.75 (-0.97)1.38 (-0.09)0.63 (-0.02)-7162-29.71-614-2.55-123-0.512410964.562.766.962.2
2021-05-1447.72 (-0.39)1.47 (-0.09)0.65 (-0.04)-1811-5.95-566-1.86-301-0.993045366.671.471.461.8
2021-05-0748.11 (-1.57)1.56 (-0.26)0.69 (-0.14)-10535-27.84-1758-4.64-912-2.413784871.077.277.468.6
2021-04-2949.68 (+0.25)1.82 (-0.09)0.83 (+0.11)17049.13-578-3.17333.931867177.476.578.476.0
2021-04-2349.43 (+0.13)1.91 (-0.52)0.72 (-0.03)8543.34-3554-13.9-225-0.882556876.078.778.774.5
2021-04-1649.3 (+0.63)2.43 (-0.39)0.75 (-0.04)421315.58-2602-9.62-257-0.952703477.979.179.473.6
2021-04-0948.67 (+0.36)2.82 (-0.23)0.79 (-0.06)23399.59-1550-6.35-382-1.572439478.079.980.077.1
2021-04-0148.31 (+0.2)3.05 (+0.04)0.85 (+0.04)15586.2912685.122340.942477478.077.578.676.4
2021-03-2648.11 (+0.25)3.01 (+0.06)0.81 (+0.01)20015.544101.131030.293612776.775.577.374.6
2021-03-1947.86 (-0.72)2.95 (+0.81)0.8 (+0.1)-4802-7.1754668.166821.026696576.072.578.872.3
2021-03-1248.58 (+0.29)2.14 (+0.02)0.7 (+0.07)19765.331440.394711.273705472.773.273.670.2
2021-03-0548.29 (+0.63)2.12 (-0.06)0.63 (0.0)44128.42-396-0.76-2-0.05239372.774.977.472.7
2021-02-2647.66 (+0.19)2.18 (-0.03)0.63 (+0.08)13704.09-237-0.715001.493351374.173.575.673.3
2021-02-1947.47 (-0.04)2.21 (0.0)0.55 (-0.03)-396-1.9600.0-175-0.872021073.274.074.472.8
2021-02-0547.51 (+0.38)2.21 (0.0)0.58 (-0.02)316011.1-3-0.01-175-0.612847871.369.172.467.8
2021-01-2947.13 (-0.18)2.21 (+0.07)0.6 (-0.09)-1572-2.145100.69-594-0.817339869.276.880.069.2
2021-01-2247.31 (+0.78)2.14 (+0.36)0.69 (+0.02)53018.6923653.881530.256096975.475.377.372.5
2021-01-1546.53 (+3.61)1.78 (+0.13)0.67 (+0.12)2232426.6111821.418811.058389774.569.075.068.5
2021-01-0842.92 (+1.05)1.65 (0.0)0.55 (+0.02)690320.77370.111240.373323668.266.769.166.0
2020-12-3141.87 (-0.13)1.65 (-0.02)0.53 (0.0)-872-8.54-95-0.93410.41021066.466.467.165.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2542.0 (+0.09)1.67 (-0.12)0.53 (+0.02)5582.4-792-3.41950.412323066.265.167.865.0
2020-12-1841.91 (-0.21)1.79 (-0.26)0.51 (-0.02)-1327-5.95-1650-7.4-112-0.52228465.067.768.165.0
2020-12-1142.12 (+0.6)2.05 (+0.11)0.53 (-0.04)38207.657261.45-266-0.534996367.467.969.865.8
2020-12-0441.52 (+0.43)1.94 (-0.44)0.57 (+0.07)28726.53-2921-6.644310.984397867.464.868.264.1
2020-11-2741.09 (-0.19)2.38 (-0.33)0.5 (+0.02)-1287-5.18-2114-8.511400.562485164.765.467.564.5
2020-11-2041.28 (+0.46)2.71 (-0.04)0.48 (+0.02)316615.3-260-1.261710.832069264.965.165.764.2
2020-11-1340.82 (+1.36)2.75 (-0.13)0.46 (+0.02)1000822.45-860-1.93920.214458265.065.566.363.8
2020-11-0639.46 (+1.37)2.88 (-0.03)0.44 (+0.02)882336.29-197-0.811750.722431064.062.664.061.5
2020-10-3038.09 (+0.44)2.91 (-0.17)0.42 (-0.04)279213.61-1109-5.41-260-1.272050762.562.763.661.1
2020-10-2337.65 (+0.04)3.08 (-0.04)0.46 (-0.01)3631.97-308-1.67-94-0.511840562.861.363.361.1
2020-10-1637.61 (-0.35)3.12 (-0.3)0.47 (0.0)-3433-13.08-1924-7.33-25-0.12625261.061.963.360.4
2020-10-0837.96 (-0.61)3.42 (0.0)0.47 (-0.02)-4210-19.1900.0-105-0.482194361.963.463.761.9
2020-09-3038.57 (+0.26)3.42 (+1.33)0.49 (0.0)19356.7324348.46110.042875763.463.064.761.9
2020-09-2538.31 (+2.18)2.09 (+0.63)0.49 (-0.04)1455019.8940945.6-274-0.377316461.762.565.160.7
2020-09-1836.13 (+1.32)1.46 (+0.49)0.53 (+0.09)893614.5432075.225740.936143862.157.562.557.3
2020-09-1134.81 (+0.1)0.97 (0.0)0.44 (0.0)6787.04-4-0.04250.26962757.256.457.856.4
2020-09-0434.71 (-0.1)0.97 (0.0)0.44 (+0.01)-533-5.6400.0560.59945856.356.957.355.6
2020-08-2834.81 (-0.39)0.97 (-0.03)0.43 (+0.01)-2692-15.51-196-1.13810.471736056.755.457.554.7
2020-08-2135.2 (-0.61)1.0 (-0.03)0.42 (-0.05)-4509-22.8-199-1.01-337-1.71977455.458.058.954.1
2020-08-1435.81 (-0.44)1.03 (-0.02)0.47 (+0.02)-3333-26.72-100-0.81351.081247657.758.258.857.1
2020-08-0736.25 (-0.75)1.05 (-0.01)0.45 (-0.02)-4770-19.63-39-0.16-129-0.532430158.359.359.858.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3137.0 (+0.31)1.06 (-0.14)0.47 (-0.03)9842.26-938-2.16-235-0.544349859.959.260.756.7
2020-07-2436.69 (-1.24)1.2 (+0.22)0.5 (-0.03)-7622-12.4814332.35-146-0.246105959.165.665.758.6
2020-07-1737.93 (-0.17)0.98 (+0.37)0.53 (-0.01)-773-2.824248.79-120-0.442758565.365.366.464.8
2020-07-1038.1 (-1.38)0.61 (0.0)0.54 (-0.08)-5010-9.9300.0-509-1.015046365.167.768.564.9
2020-07-0339.48 (+0.73)0.61 (-1.11)0.62 (+0.04)484510.343710.792540.544687566.963.467.463.1
2020-06-2438.75 (+0.5)1.72 (0.0)0.58 (+0.05)274710.94-4-0.023691.472511564.062.664.162.5
2020-06-1938.25 (+0.02)1.72 (-0.18)0.53 (-0.01)-253-0.77-1186-3.61-70-0.213288662.961.162.960.6
2020-06-1238.23 (-0.65)1.9 (+0.02)0.54 (-0.08)-3884-8.05900.19-518-1.074824161.063.463.759.1
2020-06-0538.88 (-0.22)1.88 (+0.18)0.62 (+0.07)-2098-5.1411982.944231.044079362.861.862.961.1
2020-05-2939.1 (+0.58)1.7 (+0.09)0.55 (+0.03)37209.175951.472290.564058161.460.762.159.3
2020-05-2238.52 (-2.04)1.61 (+0.4)0.52 (+0.05)-13398-25.4526495.032820.545263560.258.561.258.0
2020-05-1540.56 (-2.35)1.21 (+0.01)0.47 (-0.05)-15932-23.71510.08-308-0.466720758.961.462.257.9
2020-05-0842.91 (-2.46)1.2 (+0.27)0.52 (+0.01)-18219-16.8517271.61000.0910811260.858.061.857.0
2020-04-3045.37 (-0.01)0.93 (-0.04)0.51 (+0.08)2700.96-232-0.824641.652813256.653.556.653.4
2020-04-2445.38 (-2.57)0.97 (-0.2)0.43 (-0.01)-17234-26.13-1303-1.98-8-0.016594953.057.659.152.0
2020-04-1747.95 (-0.19)1.17 (+0.21)0.44 (-0.04)-1196-4.0413644.6-256-0.862963456.053.356.053.0
2020-04-1048.14 (-0.41)0.96 (+0.26)0.48 (-0.02)-2529-12.1216738.02-146-0.72086053.050.454.749.85
2020-04-0148.55 (-0.12)0.7 (+0.09)0.5 (-0.3)-542-5.364434.38-1984-19.611011850.148.950.948.85
2020-03-2748.67 (-0.35)0.61 (-0.1)0.8 (-0.19)-2438-9.22-698-2.64-1222-4.622644650.544.351.943.0
2020-03-2049.02 (-1.35)0.71 (+0.01)0.99 (-0.08)-8651-28.681050.35-558-1.853016945.8554.655.345.1
2020-03-1350.37 (-0.3)0.7 (-0.02)1.07 (-0.14)-2398-10.33-144-0.62-881-3.792322354.658.658.850.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0650.67 (-0.47)0.72 (0.0)1.21 (-0.01)-3294-22.200.0-92-0.621483759.358.060.057.8
2020-02-2751.14 (-0.6)0.72 (0.0)1.22 (+0.01)-3783-27.53-4-0.03640.471374158.560.060.258.4
2020-02-2151.74 (-0.2)0.72 (-0.03)1.21 (0.0)-1249-5.75-164-0.75210.12173060.061.762.159.9
2020-02-1451.94 (+0.13)0.75 (-0.03)1.21 (+0.16)8544.69-235-1.2910205.61820961.760.062.859.3
2020-02-0751.81 (+0.31)0.78 (-0.18)1.05 (+0.01)18269.78-1194-6.41000.541866260.657.761.657.7
2020-01-3151.5 (-0.37)0.96 (-0.13)1.04 (-0.07)-2231-16.75-825-6.19-470-3.531331960.661.662.359.8
2020-01-2051.87 (+0.06)1.09 (-0.16)1.11 (-0.02)39615.95-1020-41.08-150-6.04248365.665.866.265.3
2020-01-1751.81 (0.0)1.25 (-0.09)1.13 (-0.02)840.5-606-3.6-142-0.841683065.766.867.165.1
2020-01-1051.81 (+0.15)1.34 (-0.07)1.15 (-0.06)9244.18-450-2.04-398-1.82208764.966.566.663.1
2020-01-0351.66 (+0.15)1.41 (+0.09)1.21 (0.0)12308.865674.08460.331388967.267.569.467.0
2019-12-3151.51 (+0.1)1.32 (-0.09)1.21 (-0.01)67013.9900.0-92-1.92478867.268.168.167.1
2019-12-2751.41 (+0.24)1.41 (+0.02)1.22 (+0.02)160512.291401.071180.91305767.767.067.865.6
2019-12-2051.17 (+0.35)1.39 (0.0)1.2 (-0.02)18654.8900.0-94-0.253817766.867.268.866.3
2019-12-1350.82 (+1.24)1.39 (0.0)1.22 (0.0)816124.62-5-0.02-30-0.093315066.165.566.464.1
2019-12-0649.58 (+1.06)1.39 (+0.12)1.22 (+0.13)710113.687951.538351.615189665.063.166.661.8
2019-11-2948.52 (+0.37)1.27 (+0.47)1.09 (+0.24)21693.2130694.5515832.356750262.860.763.960.6
2019-11-2248.15 (-0.91)0.8 (0.0)0.85 (-0.02)-6012-35.96-17-0.1-100-0.61671760.561.962.260.0
2019-11-1549.06 (-0.05)0.8 (-0.05)0.87 (-0.02)-341-2.03-293-1.75-172-1.031676061.560.761.759.9
2019-11-0849.11 (+0.01)0.85 (+0.01)0.89 (-0.09)2440.68460.13-562-1.573574761.162.263.460.3
2019-11-0149.1 (-0.48)0.84 (+0.01)0.98 (+0.07)-2973-11.2800.34841.822654161.161.861.959.8
2019-10-2549.58 (+0.65)0.83 (+0.3)0.91 (0.0)417113.3319516.23-31-0.13129361.259.762.259.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1848.93 (+0.21)0.53 (-0.06)0.91 (0.0)15525.62-398-1.44-20-0.072763559.657.659.757.3
2019-10-0948.72 (-1.01)0.59 (0.0)0.91 (-0.01)-6563-40.13-4-0.02-27-0.171635457.059.359.556.6
2019-10-0449.73 (0.0)0.59 (-0.04)0.92 (0.0)430.29-224-1.5110.071492559.257.759.557.7
2019-09-2749.73 (-0.65)0.63 (-0.02)0.92 (-0.03)-4142-17.9-285-1.23-187-0.812313657.558.459.356.9
2019-09-2050.38 (-1.74)0.65 (-0.18)0.95 (-0.02)-11221-20.37-1171-2.13-164-0.35508958.561.562.358.5
2019-09-1252.12 (+0.37)0.83 (-0.15)0.97 (-0.09)21889.43-1005-4.33-594-2.562319363.464.765.062.8
2019-09-0651.75 (+0.85)0.98 (-0.02)1.06 (+0.05)512814.57-86-0.243671.043520064.363.065.362.2
2019-08-3050.9 (+0.31)1.0 (-0.02)1.01 (-0.08)20319.06-143-0.64-578-2.582241162.661.062.860.3
2019-08-2350.59 (-0.24)1.02 (-0.19)1.09 (+0.01)-1630-6.78-1280-5.32600.252404562.362.963.561.2
2019-08-1650.83 (+0.14)1.21 (0.0)1.08 (+0.01)7763.800.01160.572042162.062.663.160.7
2019-08-0850.69 (-0.07)1.21 (-0.03)1.07 (-0.01)870.46-170-0.89-89-0.471903562.460.562.759.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2816.34 (-1.75)17.3 (+4.18)1.09 (+0.19)-14695-6.533117113.8614170.6322495979.071.680.871.3
2024-02-2918.09 (-1.23)13.12 (+0.21)0.9 (+0.26)-13258-19.4615642.319032.796812471.071.576.169.2
2024-01-3119.32 (-1.04)12.91 (+2.43)0.64 (0.0)-9187-13.181814126.02-14-0.026970872.072.775.071.0
2023-12-2920.36 (-0.64)10.48 (+2.38)0.64 (+0.02)-4575-3.041769011.751800.1215060172.372.080.169.3
2023-11-3021.0 (+0.16)8.1 (+0.54)0.62 (+0.03)21514.8340509.12140.484449372.068.072.067.7
2023-10-3120.84 (-1.54)7.56 (+1.57)0.59 (+0.02)-12694-28.161174726.061480.334507368.068.770.866.5
2023-09-2822.38 (-0.54)5.99 (+2.36)0.57 (-0.43)-3201-3.391760918.63-3225-3.419454368.270.072.567.3
2023-08-3122.92 (-0.73)3.63 (+1.54)1.0 (+0.01)-5040-7.191156316.51770.257008369.869.570.766.0
2023-07-3123.65 (+0.59)2.09 (+0.87)0.99 (-0.13)41465.8962838.92-953-1.357041969.463.170.762.8
2023-06-3023.06 (-1.02)1.22 (-0.06)1.12 (-0.05)-8077-10.91-436-0.59-423-0.577404963.167.070.362.2
2023-05-3124.08 (-1.95)1.28 (+0.04)1.17 (+0.2)-12846-28.172500.5515233.344560767.066.067.564.1
2023-04-2826.03 (+0.71)1.24 (-1.78)0.97 (-0.08)43547.23-13150-21.85-615-1.026019165.969.269.965.6
2023-03-3125.32 (+2.85)3.02 (+0.35)1.05 (+0.41)2256627.653480.4330663.768160069.367.571.567.4
2023-02-2422.47 (+2.18)2.67 (+0.23)0.64 (+0.02)1636632.2817553.46900.185070567.358.167.858.1
2023-01-3120.29 (+0.14)2.44 (+0.04)0.62 (+0.04)289614.32431.23401.682024860.557.961.557.8
2022-12-3020.15 (+0.12)2.4 (-0.56)0.58 (-0.01)316810.27-1756-5.69-113-0.373083857.458.859.957.4
2022-11-3020.03 (+0.41)2.96 (-0.01)0.59 (+0.04)1088726.47-79-0.193460.844112658.254.459.754.0
2022-10-3119.62 (+0.35)2.97 (-0.04)0.55 (-0.04)421611.77-399-1.11-289-0.813582854.450.054.549.2
2022-09-3019.27 (-0.64)3.01 (+0.09)0.59 (+0.03)-9592-21.656841.541820.414430150.557.257.249.8
2022-08-3119.91 (-0.17)2.92 (+0.57)0.56 (0.0)-5339-9.9142427.87-7-0.015389257.155.057.854.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2920.08 (-1.85)2.35 (+0.39)0.56 (0.0)-17622-19.6428493.18120.018972054.759.360.053.9
2022-06-3021.93 (-0.91)1.96 (-0.99)0.56 (+0.01)-5186-8.31-6477-10.38330.056241759.369.370.459.2
2022-05-3122.84 (+0.07)2.95 (+0.01)0.55 (-0.02)7341.751240.3-133-0.324202669.467.470.366.5
2022-04-2922.77 (-2.34)2.94 (+0.37)0.57 (-0.09)-19524-33.3127444.68-614-1.055861767.168.769.465.5
2022-03-3125.11 (-0.81)2.57 (+0.13)0.66 (-0.03)-5881-4.117180.5-279-0.214296669.170.273.468.2
2022-02-2525.92 (-1.46)2.44 (+0.13)0.69 (-0.06)-8636-14.139641.58-414-0.686111568.968.969.966.1
2022-01-2627.38 (-0.28)2.31 (+0.69)0.75 (+0.14)-1676-1.1750953.5610630.7414329867.967.371.565.8
2021-12-3027.66 (-3.18)1.62 (-0.01)0.61 (+0.05)-22397-22.88-46-0.053180.329790466.766.868.364.6
2021-11-3030.84 (-7.14)1.63 (-0.24)0.56 (+0.05)-27633-18.42-547-0.367500.515004867.064.768.863.5
2021-10-2937.98 (-6.76)1.87 (+0.09)0.51 (-0.12)-45957-35.236020.46-803-0.6213044664.367.268.060.3
2021-09-3044.74 (-3.79)1.78 (+0.03)0.63 (-0.34)-30694-12.23-725-0.29-2279-0.9125098067.577.388.366.7
2021-08-3148.53 (+2.38)1.75 (-0.39)0.97 (-0.31)159366.43-2610-1.05-2134-0.8624779177.176.582.771.2
2021-07-3046.15 (+0.75)2.14 (-0.05)1.28 (-0.04)63073.43-302-0.16-206-0.1118370575.072.578.569.2
2021-06-3045.4 (-0.95)2.19 (+0.73)1.32 (+0.56)-9915-11.238854.3937174.28853872.068.373.467.4
2021-05-3146.35 (-3.33)1.46 (-0.36)0.76 (-0.07)-21894-18.99-2380-2.06-443-0.3811528868.377.277.461.8
2021-04-2949.68 (+1.37)1.82 (-1.23)0.83 (-0.03)93489.35-8284-8.29-226-0.239998377.478.280.073.6
2021-03-3148.31 (+0.65)3.05 (+0.87)0.86 (+0.23)49072.368923.2415830.7421300177.774.978.870.2
2021-02-2647.66 (+0.53)2.18 (-0.03)0.63 (+0.03)41345.03-240-0.291500.188220374.169.175.667.8
2021-01-2947.13 (+5.26)2.21 (+0.56)0.6 (+0.07)3295613.140941.635640.2225150169.266.780.066.0
2020-12-3141.87 (+0.84)1.65 (-0.54)0.53 (+0.02)54633.8-3464-2.411280.0914362366.464.469.864.1
2020-11-3041.03 (+2.94)2.19 (-0.72)0.51 (+0.09)2029816.85-4699-3.96390.5312048164.362.667.561.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3038.09 (-0.48)2.91 (-0.51)0.42 (-0.07)-4488-5.15-3341-3.84-484-0.568710862.563.463.760.4
2020-09-3038.57 (+3.82)3.42 (+2.45)0.49 (+0.07)2589514.3197315.384230.2318092663.456.265.155.6
2020-08-3134.75 (-2.25)0.97 (-0.09)0.42 (-0.05)-15633-20.72-534-0.71-281-0.377543456.259.359.854.1
2020-07-3137.0 (-1.75)1.06 (+0.51)0.47 (-0.09)-7667-3.632921.55-611-0.2921281159.964.368.556.7
2020-06-3038.75 (-0.35)0.55 (-1.15)0.56 (+0.01)-3397-2.08960.06590.0416370864.361.864.959.1
2020-05-2939.1 (-6.27)1.7 (+0.77)0.55 (+0.04)-43829-16.3250221.873030.1126853661.458.062.257.0
2020-04-3045.37 (-3.05)0.93 (+0.23)0.51 (-0.09)-19779-13.4415221.03-592-0.414713956.649.859.149.2
2020-03-3148.42 (-2.72)0.7 (-0.02)0.6 (-0.62)-18233-17.83-314-0.31-4091-4.010223449.558.060.043.0
2020-02-2751.14 (-0.36)0.72 (-0.24)1.22 (+0.18)-2352-3.25-1597-2.2112051.677234458.557.762.857.7
2020-01-3151.5 (-0.01)0.96 (-0.36)1.04 (-0.17)4030.59-2334-3.4-1114-1.626861060.667.569.459.8
2019-12-3151.51 (+2.99)1.32 (+0.05)1.21 (+0.12)1940213.759300.667370.5214107067.263.168.861.8
2019-11-2948.52 (-0.5)1.27 (+0.44)1.09 (+0.13)-3384-2.3728642.09070.6314287262.861.063.959.9
2019-10-3149.02 (-0.71)0.83 (+0.2)0.96 (+0.04)-4326-3.9113461.222590.2311060660.457.762.256.6
2019-09-2749.73 (-1.17)0.63 (-0.37)0.92 (-0.09)-8047-5.89-2547-1.86-578-0.4213661857.563.065.356.9
2019-08-3050.9 (-0.69)1.0 (-0.34)1.01 (-0.1)-4799-4.33-2278-2.06-705-0.6411073862.663.163.759.0
2019-07-3151.59 (-3.53)1.34 (-0.43)1.11 (+0.27)-23088-11.29-2796-1.3717550.8620449263.163.568.162.2
2019-06-2855.12 (+0.19)1.77 (-1.17)0.84 (-0.06)16211.04-4557-2.91-353-0.2315633360.557.563.054.7
2019-05-3154.93 (-1.01)2.94 (-1.73)0.9 (-0.06)-5976-2.2-11357-4.18-406-0.1527176558.370.674.453.1
2019-04-3055.94 ()4.67 ()0.96 ()9579.53-137-1.361611.61004270.072.072.169.2

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。