No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 定穎投控[上市][權][注] 中型股(27.76億) |
1 定穎投控[上市][權][注] 中型股(27.76億) |
183.87% | 83.6 (-1.65%) 63522張 (-21.3%) ↗80.4 ↗74.01 ↗69.26 ↗48.43 (-0.24%) (-62.15%) |
15.63% 19.6% 44.64% 183.87% |
20.7% 72.62% 121.75% 201.48% |
None |
None 1.93 |
73.94 82.72,88.51 down (53.9, 84.6) 靠上軌 1.03 (69.3, 56.96%) 帶寬大 |
39.89% -3085 -84 1 ↗ 37.23,39.16,43.89,41.81,37.37 (0.38%) |
買 ,賣 ,買 買超:2/5 5.8% 賣超:1/5 0.51% 買,賣,買,買,賣,買 |
(↘6.96) -652 (7.2) 1141 |
-627 (連2賣) 0.99 |
(↗24.23) 5911 (21.91) -4976 |
6121 (連4賣轉買) 9.64 |
(↘ 1.14) -549 (1.33) -549 |
-167 (連2賣) 0.26 |
↗ 55.31,57.02 ↘ 18.89,16.95 |
N/A | N/A | N/A | N/A N/A |
0.96% 0 |
42.44 (3.0,6.9,10.8) |
3.85 (0.75,1.56,2.38) |
1.53 | G Y! | 13.19 11.06 新高 14.33億(8月) 短突破長 | 0.0 0.09 12.91億(7月) | 0.0 11.69 12.89億(6月) |
0.02←0.01 (+100.0%) Q2←Q1 0.02←0.04 (-50.0%) Q2←Q2 |
36.54←36.85 (-0.84%) Q2←Q1 36.54←76.81 (-52.43%) Q2←Q2 |
6.53←5.95←10.73←5.72 Q2←Q2 30.57←0←0←0 2022←2019 |
0.47←0.67 (-29.85%) Q2←Q1 0.47←1.05 (-55.24%) Q2←Q2 |
19.96←19.84 Q2←Q1 連2升 19.96←12.54 Q2←Q2 |
5.91←6.13 Q2←Q1 連2降 5.91←5.24 Q2←Q2 |
6.67←2.68 Q2←Q1 連2升 6.67←4.41 Q2←Q2 兩年新高 |
3.99←1.62 Q2←Q1 連2升 3.99←5.99 Q2←Q2 |
1.58←0.87 Q2←Q1 連2升 1.58←2.43 Q2←Q2 |
0.86 | ||
| 2 同泰[上市] 小型股(6.72億) |
2 同泰[上市] 小型股(6.72億) |
印刷電路板 | 167.19% | 17.1 (-0.58%) 71張 (-36.98%) ↗16.62 ↗15.75 ↗15.21 ↗9.96 (3.64%) (-59.11%) |
4.59% 15.93% 16.33% 167.19% |
12.43% 71.69% 107.52% 105.78% |
86.45 95.21,94.14 1.14 |
64.81 95.39,92.72 1.12 1.0 |
85.13 84.72,89.28 down (13.5, 16.9) 上軌上 18.6,16.6 -0.02 (15.2, 25.19%) 帶寬大 |
N/A 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,賣,買,買,買 (連3買) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(→0.13) 0 (0.13) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 45.29,45.26 ↘ 19.0,18.89 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.51 (1.12,1.79,2.46) |
N/A | G Y! | 31.49 -10.14 1.37億(8月) | 22.38 5.16 1.52億(7月) | -18.43 2.35 1.45億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.2←3.18 (+32.08%) Q2←Q1 4.2←5.52 (-23.91%) Q2←Q2 |
0.08←0.13←0.26←0.08 Q2←Q2 0.52←0.67←0.35←1.17 2022←2019 |
-0.82←-1.43 (+42.66%) Q2←Q1 連2升 -0.82←-0.16 (+412.5%) Q2←Q2 |
3.67←-9.87 Q2←Q1 連2升 3.67←11.54 Q2←Q2 |
-11.91←-29.83 Q2←Q1 連2升 -11.91←-1.97 Q2←Q2 |
-4.54←-32.26 Q2←Q1 連2升 -4.54←5.15 Q2←Q2 |
-4.01←-18.86 Q2←Q1 連2升 -4.01←3.33 Q2←Q2 |
-0.65←-5.19 Q2←Q1 連2升 -0.65←1.4 Q2←Q2 |
0.29 | |
| 3 科嶠[上櫃] 小型股(3.23億) |
3 科嶠[上櫃] 小型股(3.23億) |
觸控面板 印刷電路板 | 166.04% | 70.5 (-6.62%) 2960張 (-67.71%) ↗72.68 ↗69.11 ↗68.94 ↗44.79 (-8.44%) (-54.02%) |
1.73% 5.22% 3.22% 166.04% |
2.26% 57.4% 96.6% 131.07% |
79.67 78.19,82.76 down 4.58 |
81.56 79.4,91.67 down 4.95 0.61 |
60.84 45.85,68.98 (60.9, 76.9) 靠中軌 79.5,70.1 -0.58 (68.9, 26.27%) 帶寬大 |
18.81% -196 -158 0 ↗ 36.08,35.0,37.05,38.2,35.77 (-0.86%) |
賣 ,賣 ,賣 買超:1/5 1.01% 賣超:0/5 0% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.09) -292 (4.99) 75 |
-25 (連2賣) 0.84 |
(↘ 1.8) 0 (1.8) 0 |
0 0.0 |
↘ 65.11,63.26 ↗ 9.34,11.33 |
43.93(-37.69%) | N/A | N/A | N/A N/A |
0.71% 0 |
41.96 (7.88,14.43,20.98) |
3.55 (1.02,1.36,1.71) |
2.56 | G Y! | 17.03 -27.53 0.61億(8月) | 77.64 1.61 0.84億(7月) | 9.07 14.65 0.82億(6月) |
1.94←1.66 (+16.87%) Q2←Q1 1.94←1.86 (+4.3%) Q2←Q2 |
1.98←2.21 (-10.41%) Q2←Q1 1.98←2.19 (-9.59%) Q2←Q2 |
0.09←0.24←0.47←0.13 Q2←Q2 1.43←0.58←0.04←0.04 2022←2019 |
0.78←0.22 (+254.55%) Q2←Q1 0.78←-0.38 (-305.26%) Q2←Q2 |
35.34←34.79 Q2←Q1 連4升 35.34←15.77 Q2←Q2 兩年新高 |
11.67←6.3 Q2←Q1 連5升 11.67←-6.5 Q2←Q2 |
10.78←2.69 Q2←Q1 10.78←-4.31 Q2←Q2 兩年新高 |
3.28←0.92 Q2←Q1 3.28←-1.47 Q2←Q2 |
1.68←0.49 Q2←Q1 1.68←-0.66 Q2←Q2 |
0.33 | |
| 4 新門[上櫃] 小型股(2.07億) |
4 新門[上櫃] 小型股(2.07億) |
平面顯示器 太陽能 | 155.88% | 78.3 (3.03%) 1945張 (-37.56%) ↗72.8 ↗64.34 ↗59.84 ↗49.78 (2.22%) (-32.09%) |
23.5% 43.67% 36.89% 155.88% |
30.85% 57.29% 92.62% 127.02% |
85.63 91.56,91.7 down 3.35 |
84.06 92.2,91.69 4.2 2.25 |
81.0 85.03,87.47 down (43.7, 76.0) 上軌上 2.21 (59.8, 73.91%) 帶寬大 |
35.18% 48 -7 0 ↗ 9.3,9.07,11.06,10.62,11.55 (24.19%) |
賣 ,賣 ,賣 (價主力背離) 買超:0/5 0% 賣超:1/5 1.95% 買,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.22) -194 (1.16) 99 |
-52 (連2賣) 2.67 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 75.21,74.62 ↘ 16.11,15.62 |
59.52(-23.98%) | N/A | N/A | N/A N/A |
1.28% 0 |
85.11 (13.47,20.54,27.61) |
4.41 (1.25,1.77,2.29) |
7.05 | G Y! | -32.23 -31.47 0.14億(8月) | -0.74 -15.46 0.21億(7月) | 37.81 4.43 0.24億(6月) |
0.02←0.11 (-81.82%) Q2←Q1 0.02←0.01 (+100.0%) Q2←Q2 |
0.77←0.52 (+48.08%) Q2←Q1 0.77←0.57 (+35.09%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0.01←0.05 2022←2019 |
0.19←0.19 (0.0%) Q2←Q10 0.19←0.24 (-20.83%) Q2←Q2 |
16.01←20.22 Q2←Q1 連2降 16.01←18.85 Q2←Q2 兩年新低 |
6.52←7.69 Q2←Q1 連2降 6.52←8.84 Q2←Q2 兩年新低 |
9.22←6.89 Q2←Q1 連2升 9.22←39.99 Q2←Q2 |
1.95←0.97 Q2←Q1 連2升 1.95←6.34 Q2←Q2 |
1.56←0.82 Q2←Q1 連2升 1.56←5.94 Q2←Q2 |
0.18 | |
| 5 天揚[上櫃] 小型股(1.80億) |
5 天揚[上櫃] 小型股(1.80億) |
其他 | 140.37% | 13.1 (0.0%) 4張 (-49.31%) ↘13.36 ↗9.87 ↗7.3 ↗5.86 (-4.38%) (-68.87%) |
-4.73% 193.72% 166.26% 140.37% |
79.45% 123.55% 136.04% 124.32% |
81.96 88.43,63.16 0.85 |
73.06 88.43,65.68 0.8 5.95 |
80.11 88.43,90.44 down (-0.9, 15.4) 靠上軌 14.25,9.8 0.93 (7.3, -1811.11%) 帶寬窄 |
N/A 0 0 0 |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 100.0,54.29 ↗ 0.0,15.15 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.58 (0.8,1.42,2.03) |
N/A | G Y! | 74.12 -8.95 0.0億(8月) | 62.79 25.17 0.01億(7月) | -20.54 8.16 0.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.02 (-50.0%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.02←0.15←0.12 2022←2019 |
-0.2←-0.12 (-66.67%) Q2←Q1 -0.2←-0.23 (-13.04%) Q2←Q2 |
-115.57←97.97 Q2←Q1 -115.57←-76.18 Q2←Q2 |
-923.48←-460.35 Q2←Q1 -923.48←-570.85 Q2←Q2 |
-907.74←-107.98 Q2←Q1 -907.74←-710.89 Q2←Q2 |
-11.16←-2.06 Q2←Q1 -11.16←-28.2 Q2←Q2 |
-8.86←-1.51 Q2←Q1 -8.86←-17.69 Q2←Q2 |
0.22 | |
| 6 杏國[上櫃] 小型股(3.07億) |
6 杏國[上櫃] 小型股(3.07億) |
製藥 | 129.69% | 41.0 (-6.82%) 18張 (+28.35%) ↘44.06 ↘45.99 ↘47.51 ↗43.5 (-8.89%) (6.97%) |
-9.29% -12.77% -16.24% 129.69% |
-13.7% -5.75% 30.45% 42.56% |
57.18 50.16,58.0 44.15,36.8 -0.01 |
53.66 50.21,57.78 44.15,16.8 4.98 -0.73 |
29.5 5.33,3.86 up (43.1, 51.9) 下軌下 42.45,38.7 -0.95 (47.5, 20.42%) 帶寬大 |
N/A 0 0 N/A |
買 ,賣 ,賣 買超:2/5 27.78% 賣超:0/5 0% 平,平,平,買,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.46) 0 (0.46) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 64.77,64.77 ↗ 18.68,18.72 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
6.83 (2.14,4.34,6.54) |
N/A | G Y! | 21.11 30.21 新高 0.02億(8月) | 57.81 -1.01 0.02億(7月) | 102.89 -8.73 0.02億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.05←0.04 (+25.0%) Q2←Q1 0.05←0.03 (+66.67%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0.05←0.04 2022←2019 |
-0.81←-0.81 (0.0%) Q2←Q10 -0.81←-1.29 (-37.21%) Q2←Q2 |
56.53←54.08 Q2←Q1 56.53←52.73 Q2←Q2 |
-567.77←-670.41 Q2←Q1 連2升 -567.77←-1385.09 Q2←Q2 |
-583.06←-646.0 Q2←Q1 連2升 -583.06←-1164.62 Q2←Q2 兩年新高 |
-12.52←-10.13 Q2←Q1 -12.52←-8.87 Q2←Q2 |
-6.7←-5.64 Q2←Q1 -6.7←-4.62 Q2←Q2 |
0.35 | |
| 7 矽統[上市][熱] 大型股(74.96億) |
7 矽統[上市][熱] 大型股(74.96億) |
半導體 | 110.4% | 36.4 (-0.27%) 40228張 (-53.05%) ↘37.2 ↗37.18 ↗36.98 ↗28.15 (-3.58%) (-55.7%) |
-2.54% -2.15% -0.55% 110.4% |
-1.57% 29.31% 58.26% 81.37% |
79.06 87.42,91.1 down 1.59 |
74.02 88.34,92.83 down 2.12 0.07 |
55.77 38.04,50.14 (35.2, 38.7) 靠中軌 39.25,36.3 -0.56 (37.0, 9.94%) |
38.97% -442 265 0 ↘ 22.7,22.24,22.74,21.97,21.73 (-4.27%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:2/5 5.92% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(→0.06) 0 (0.06) 0 |
0 0.0 |
(↘6.39) -11514 (7.9) -11002 |
1198 (連2賣轉買) 2.98 |
(→ 2.66) -2 (2.66) -2 |
148 0.37 |
↗ 39.55,40.86 ↘ 26.78,25.97 |
N/A | N/A | N/A | N/A N/A |
2.75% 0 |
47.27 (20.89,31.02,41.14) |
1.53 (0.56,0.77,0.97) |
179.98 | G Y! | 70.5 143.28 0.19億(8月) | -45.1 -33.05 0.08億(7月) | -46.21 -14.4 0.12億(6月) |
0.03←0.03 (0.0%) Q2←Q1 0.03←0.01 (+200.0%) Q2←Q2 |
0.38←0.33 (+15.15%) Q2←Q1 0.38←0.6 (-36.67%) Q2←Q2 |
0.01←0.05←0.01←0.07 Q2←Q2 0.13←0.18←0.11←0.11 2022←2019 |
-0.27←-0.13 (-107.69%) Q2←Q1 -0.27←-0.26 (+3.85%) Q2←Q2 |
30.2←-4.62 Q2←Q1 連2升 30.2←4.12 Q2←Q2 |
-388.53←-296.37 Q2←Q1 連2降 -388.53←-247.28 Q2←Q2 兩年新低 |
2283.83←-280.67 Q2←Q1 2283.83←1094.92 Q2←Q2 兩年新高 |
4.66←-0.54 Q2←Q1 連2升 4.66←3.8 Q2←Q2 兩年新高 |
4.54←-0.54 Q2←Q1 連2升 4.54←3.72 Q2←Q2 |
0.92 | |
| 8 天鈺[上市][權][熱] 中型股(12.13億) |
8 天鈺[上市][權][熱] 中型股(12.13億) |
半導體 | 98.23% | 280.5 (0.18%) 5536張 (+67.15%) ↗275.3 ↗264.4 ↗210.72 ↗161.75 (1.26%) (-64.44%) |
6.05% 11.98% 97.54% 98.23% |
33.12% 73.42% 74.06% 91.86% |
81.29 93.11,93.89 down 293.5,259.5 15.51 |
69.25 94.39,82.76 348.0,188.0 16.38 3.45 |
87.96 92.43,96.3 down (91.7, 329.7) 靠上軌 289.0,279.5 6.46 (210.7, 259.54%) 帶寬大 |
8.93% -4 0 0 ↘ 11.66,11.03,9.82,9.13,9.12 (-21.78%) |
賣 ,買 ,買 買超:2/5 5.56% 賣超:2/5 15.9% 買,買,買,買,買,賣 (連6買轉賣) |
(↗11.51) 300 (11.26) 3024 |
-80 (連9買轉賣) 1.45 |
(↘19.85) -222 (20.01) 745 |
-344 6.21 |
(↘ 3.56) -40 (3.6) -40 |
30 (連2賣轉買) 0.54 |
↗ 44.43,45.54 ↘ 30.45,28.35 |
N/A | N/A | N/A | N/A N/A |
3.03% 0 |
28.8 (5.33,11.42,17.51) |
3.11 (1.09,2.48,3.86) |
2.06 | G Y! | 1.3 8.3 14.53億(8月) | -8.03 -0.88 13.42億(7月) | -10.9 -10.83 13.54億(6月) |
1.52←1.42 (+7.04%) Q2←Q1 1.52←0.69 (+120.29%) Q2←Q2 |
43.41←39.37 (+10.26%) Q2←Q1 43.41←53.97 (-19.57%) Q2←Q2 |
0.89←0.9←1.91←1.96 Q2←Q2 6.68←5.1←2.03←2.18 2022←2019 |
2.28←1.98 (+15.15%) Q2←Q1 連3升 2.28←4.54 (-49.78%) Q2←Q2 |
32.03←30.48 Q2←Q1 連2升 32.03←37.75 Q2←Q2 |
14.35←12.48 Q2←Q1 連2升 14.35←21.41 Q2←Q2 |
15.17←11.08 Q2←Q1 連2升 15.17←16.48 Q2←Q2 |
3.13←2.04 Q2←Q1 連2升 3.13←4.94 Q2←Q2 |
2.59←1.72 Q2←Q1 連2升 2.59←3.42 Q2←Q2 |
1.09 | |
| 9 兆利[上櫃][CB][熱] 小型股(6.01億) |
9 兆利[上櫃][CB][熱] 小型股(6.01億) |
電腦及週邊設備 | 89.74% | 148.0 (1.37%) 12089張 (+9.34%) ↗138.4 ↗135.25 ↗131.25 ↗97.05 (11.28%) (-52.78%) |
16.08% 7.64% 25.42% 89.74% |
12.76% 52.5% 74.16% 102.13% |
83.02 94.83,88.44 6.75 |
80.67 95.62,91.62 8.83 1.57 |
68.37 87.14,83.02 (113.5, 149.0) 靠上軌 -0.11 (131.2, 31.28%) 帶寬大 |
9.45% -58 -7 5 ↗ 52.94,53.9,52.72,55.02,54.65 (3.23%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.35% 賣,賣,買,賣,買,賣 |
(↗1.59) 42 (1.52) 436 |
22 (連2買) 0.18 |
(↗13.34) 513 (12.33) -843 |
-464 3.84 |
(↗ 1.09) -39 (1.16) -39 |
-166 1.37 |
↗ 50.07,51.3 ↗ 13.04,13.69 |
N/A | N/A | N/A | N/A |
2.03% 0 |
25.47 (5.27,8.68,12.1) |
2.0 (0.8,1.09,1.38) |
1.23 | G Y! | 43.95 6.91 8.72億(8月) | 62.19 18.0 8.15億(7月) | 12.85 1.08 6.91億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
19.71←13.19 (+49.43%) Q2←Q1 19.71←14.48 (+36.12%) Q2←Q2 |
0.63←1.03←0.76←0.36 Q2←Q2 2.55←4.39←4.69←8.88 2022←2019 |
0.58←-0.18 (+422.22%) Q2←Q1 0.58←-0.18 (-422.22%) Q2←Q2 |
15.32←12.82 Q2←Q1 15.32←20.0 Q2←Q2 |
4.84←0.12 Q2←Q1 4.84←3.67 Q2←Q2 |
6.21←0.26 Q2←Q1 6.21←6.03 Q2←Q2 |
2.76←0.08 Q2←Q1 2.76←2.0 Q2←Q2 |
1.47←0.1 Q2←Q1 1.47←0.98 Q2←Q2 |
1.0 | |
| 10 台燿[上櫃][CB][期][權][熱] 中型股(26.93億) |
10 台燿[上櫃][CB][期][權][熱] 中型股(26.93億) |
印刷電路板 | 86.31% | 147.0 (-1.01%) 39578張 (-17.26%) ↗140.2 ↗134.55 ↗131.12 ↗122.48 (8.09%) (-11.83%) |
10.94% 19.03% 3.89% 86.31% |
12.11% 20.02% 51.67% 91.73% |
78.29 91.3,86.99 2.32 |
73.64 93.91,89.11 13.45 0.69 |
64.43 82.93,87.94 down (113.0, 149.2) 靠上軌 1.81 (131.1, 32.04%) 帶寬大 |
11.76% 461 67 0 ↗ 22.01,22.99,27.28,35.62,36.3 (64.93%) |
賣 ,買 ,買 買超:1/5 0.91% 賣超:1/5 0.88% 買,賣,買,賣,買,賣 |
(↗13.74) 1306 (13.25) 3339 |
460 (連13買) 1.16 |
(↘25.16) 203 (24.92) -5177 |
573 (連2賣轉買) 1.45 |
(↗ 2.92) 2557 (1.97) 2557 |
937 (連4買) 2.37 |
↗ 63.36,64.93 ↘ 17.16,15.52 |
N/A | N/A | N/A | N/A |
2.72% 0 |
63.64 (6.81,12.78,18.75) |
3.71 (1.57,2.62,3.67) |
2.52 | G Y! | -6.81 6.69 13.83億(8月) | -15.89 7.43 12.96億(7月) | -19.0 -10.49 12.06億(6月) |
0.02←0.03 (-33.33%) Q2←Q1 0.02←0.1 (-80.0%) Q2←Q2 |
37.57←36.53 (+2.85%) Q2←Q1 37.57←47.9 (-21.57%) Q2←Q2 |
3.55←1.6←1.11←0.97 Q2←Q2 3.81←4.33←5.12←14.19 2022←2019 |
0.91←-0.97 (+193.81%) Q2←Q1 0.91←1.03 (-11.65%) Q2←Q2 |
18.17←18.48 Q2←Q1 連2降 18.17←16.9 Q2←Q2 |
6.91←6.37 Q2←Q1 6.91←6.86 Q2←Q2 |
7.14←-5.65 Q2←Q1 7.14←6.04 Q2←Q2 |
2.52←-1.84 Q2←Q1 2.52←2.58 Q2←Q2 |
1.49←-1.03 Q2←Q1 1.49←1.37 Q2←Q2 |
✔ | 1.7 |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 富旺[上櫃] 小型股(9.40億) |
11 富旺[上櫃] 小型股(9.40億) |
建材營造 | 81.41% | 24.4 (-1.21%) 987張 (-19.88%) ↘24.66 ↘24.76 ↘24.66 ↗22.62 (-4.13%) (-33.05%) |
0.41% -3.17% 1.24% 81.41% |
-1.05% 7.87% 42.77% 72.68% |
78.02 88.24,92.78 down 26.6,24.05 0.41 |
71.76 90.57,93.94 down 27.5,10.0 2.13 -0.08 |
51.57 21.43,43.25 (23.9, 25.4) 靠中軌 24.5,24.15 -0.16 (24.7, 6.28%) |
0.08% -29 0 0 ↗ 15.05,15.15,14.81,15.64,15.52 (3.12%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 15.28% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.07) -554 (3.66) 550 |
-118 (連2賣) 11.96 |
(→ 0.02) 0 (0.02) 0 |
0 0.0 |
↘ 71.77,71.54 ↘ 10.1,10.03 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.28 (1.0,1.29,1.57) |
1.32 | G Y! | 1808.25 77.79 3.76億(8月) | 2898.24 -74.94 2.11億(7月) | 1063.55 14859.8 8.44億(6月) |
14.58←13.99 (+4.22%) Q2←Q1 14.58←11.55 (+26.23%) Q2←Q2 |
8.55←0.22 (+3786.36%) Q2←Q1 8.55←2.27 (+276.65%) Q2←Q2 |
0←0.04←0.06←0.05 Q2←Q2 0.12←0.27←0.11←0.17 2022←2019 |
1.11←-0.39 (+384.62%) Q2←Q1 1.11←-0.09 (-1333.33%) Q2←Q2 |
24.71←47.6 Q2←Q1 24.71←28.27 Q2←Q2 |
14.38←-175.47 Q2←Q1 14.38←-2.47 Q2←Q2 兩年新高 |
16.46←18.79 Q2←Q1 16.46←-201.05 Q2←Q2 |
15.01←0.47 Q2←Q1 連2升 15.01←-34.6 Q2←Q2 |
1.39←0.12 Q2←Q1 連2升 1.39←-4.66 Q2←Q2 |
0.09 | |
| 12 亞翔[上市][權][熱] 中型股(22.55億) |
12 亞翔[上市][權][熱] 中型股(22.55億) |
其他 | 76.7% | 114.5 (0.0%) 22205張 (+53.08%) 短漲多 ↗114.7 ↗103.48 ↗97.04 ↗87.08 (-2.55%) (-54.16%) |
2.69% 29.52% 28.22% 76.7% |
17.99% 31.49% 59.47% 108.68% |
77.36 87.44,91.27 down 2.8 |
86.23 92.0,94.85 down 8.73 1.18 |
72.79 79.28,88.15 down (75.8, 118.3) 靠上軌 2.39 (97.0, 56.07%) 帶寬大 |
24.2% -630 696 0 ↘ 14.98,14.24,13.52,12.79,11.68 (-22.03%) |
買 ,買 ,買 買超:1/5 0.6% 賣超:1/5 3.42% 買,買,買,買,賣,買 |
(→0.25) 1 (0.25) 0 |
0 0.0 |
(↗33.88) 202 (33.82) 10711 |
1132 5.1 |
(↗ 0.77) 317 (0.63) 317 |
170 (連2買) 0.77 |
↗ 67.79,73.17 ↘ 12.21,9.76 |
75.44(-34.11%) | N/A | N/A | N/A N/A |
3.06% 0 |
18.93 (6.38,13.09,19.8) |
2.98 (0.75,0.89,1.02) |
0.64 | G Y! | 23.54 3.48 新高 41.4億(8月) | 30.41 -1.15 40.0億(7月) | 43.04 46.29 40.47億(6月) |
216.76←229.67 (-5.62%) Q2←Q1 216.76←47.62 (+355.19%) Q2←Q2 |
100.16←82.36 (+21.61%) Q2←Q1 100.16←76.1 (+31.62%) Q2←Q2 |
0.04←0.11←0.3←0.34 Q2←Q2 1.53←0.7←1.09←3.15 2022←2019 |
1.46←0.92 (+58.7%) Q2←Q1 連2升 1.46←0.94 (+55.32%) Q2←Q2 |
9.76←8.91 Q2←Q1 連4升 9.76←7.33 Q2←Q2 兩年新高 |
6.15←4.01 Q2←Q1 連2升 6.15←5.25 Q2←Q2 兩年新高 |
5.63←4.53 Q2←Q1 連4升 5.63←3.25 Q2←Q2 兩年新高 |
4.35←2.86 Q2←Q1 4.35←2.07 Q2←Q2 兩年新高 |
1.11←0.77 Q2←Q1 1.11←0.84 Q2←Q2 |
0.9 | |
| 13 迎廣[上市][注] 小型股(8.87億) |
13 迎廣[上市][注] 小型股(8.87億) |
電腦及週邊設備 | 71.49% | 43.3 (2.85%) 29312張 (+130.39%) 短漲多 ↗38.05 ↗34.64 ↗34.67 ↗30.36 (13.05%) (41.77%) |
36.59% 40.81% 17.34% 71.49% |
24.89% 42.62% 86.64% 131.67% |
73.61 91.85,83.04 1.35 |
84.78 93.49,93.25 3.22 0.98 |
71.88 86.16,94.82 down (27.2, 42.1) 上軌上 0.9 (34.7, 54.78%) 帶寬大 |
35.37% -129 -214 0 ↗ 10.77,13.5,15.36,16.05,15.46 (43.55%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 3.62% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.8) -111 (5.9) 676 |
596 2.03 |
(↗ 0.36) 69 (0.28) 69 |
70 0.24 |
↗ 70.07,70.74 ↘ 13.74,13.27 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
481.11 (4.14,5.62,7.1) |
3.56 (0.97,1.23,1.49) |
1.76 | G Y! | 20.09 21.68 新高 2.47億(8月) | -13.34 10.43 2.03億(7月) | -14.47 -1.83 1.84億(6月) |
0.44←0.18 (+144.44%) Q2←Q1 0.44←0.17 (+158.82%) Q2←Q2 |
5.3←4.67 (+13.49%) Q2←Q1 5.3←6.11 (-13.26%) Q2←Q2 |
0.35←0.09←0.26←0.39 Q2←Q2 1.8←4.39←5.96←0.26 2022←2019 |
-0.11←-0.37 (+70.27%) Q2←Q1 -0.11←-0.02 (+450.0%) Q2←Q2 |
19.24←14.38 Q2←Q1 19.24←18.79 Q2←Q2 |
-1.73←-7.16 Q2←Q1 -1.73←-0.98 Q2←Q2 |
-1.5←-9.57 Q2←Q1 -1.5←2.53 Q2←Q2 |
-0.73←-4.01 Q2←Q1 -0.73←1.45 Q2←Q2 |
-0.02←-1.1 Q2←Q1 -0.02←0.57 Q2←Q2 |
0.99 | |
| 14 鉅陞[上櫃] 小型股(6.88億) |
14 鉅陞[上櫃] 小型股(6.88億) |
建材營造 | 69.33% | 20.15 (1.77%) 47張 (-34.48%) ↘19.92 ↗16.5 ↗14.21 ↗12.32 (1.77%) (-54.01%) |
1.0% 81.53% 72.22% 69.33% |
41.8% 63.56% 67.08% 62.24% |
85.04 91.67,68.54 21.95,18.0 0.9 |
74.75 91.75,73.02 22.7,14.55 0.66 3.1 |
86.03 91.63,89.33 (6.6, 21.8) 靠上軌 21.0,19.55 0.87 (14.2, 230.3%) 帶寬大 |
N/A 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,平,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.51) 0 (0.51) 3 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 100.0,63.25 ↗ 0.0,6.4 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.63 (0.71,1.08,1.45) |
N/A | G Y! | -75.89 1.91 0.09億(8月) | 7.46 14.15 0.09億(7月) | 52.57 14.16 0.08億(6月) |
2.41←1.44 (+67.36%) Q2←Q1 2.41←0.48 (+402.08%) Q2←Q2 |
0.24←0.24 (0.0%) Q2←Q1 0.24←0.15 (+60.0%) Q2←Q2 |
0.01←0←0.1←0.02 Q2←Q2 0.37←0.58←0.04←0.03 2022←2019 |
-0.22←-0.23 (+4.35%) Q2←Q1 -0.22←-0.35 (-37.14%) Q2←Q2 |
63.58←65.0 Q2←Q1 63.58←7.78 Q2←Q2 |
-63.25←-68.58 Q2←Q1 -63.25←-158.09 Q2←Q2 |
-67.54←-80.89 Q2←Q1 -67.54←-186.77 Q2←Q2 |
-1.88←-2.25 Q2←Q1 -1.88←-3.07 Q2←Q2 兩年新高 |
-0.46←-0.54 Q2←Q1 -0.46←-0.74 Q2←Q2 |
0.33 | |
| 15 世紀[上櫃] 小型股(1.47億) |
15 世紀[上櫃] 小型股(1.47億) |
半導體 | 69.16% | 38.4 (0.13%) 16張 (-78.24%) ↘39.18 ↘39.01 ↘38.56 ↗31.34 (-3.52%) (3.65%) |
-3.64% -0.52% -2.78% 69.16% |
-0.41% 22.53% 39.79% 93.65% |
75.76 77.52,83.22 down 43.2,28.85 1.02 |
87.8 87.84,89.89 down 3.02 -0.2 |
57.73 57.85,65.29 (36.0, 41.1) 靠中軌 40.95,37.0 -0.38 (38.6, 14.17%) |
N/A 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 5.88% 平,買,買,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.15) -3 (0.17) 0 |
0 0.0 |
(→ 0.58) 0 (0.58) 0 |
0 0.0 |
↘ 51.35,51.33 ↗ 20.83,21.02 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.52 (0.84,1.27,1.7) |
N/A | G Y! | 393.86 0.0 0.02億(8月) | -100.0 -100.0 0.0億(7月) | 12857.1 106.13 0.02億(6月) |
0.05←0.01 (+400.0%) Q2←Q1 0.05←0.0 Q2←Q2 |
0.03←0.04 (-25.0%) Q2←Q1 0.03←0.02 (+50.0%) Q2←Q2 |
0.01←0←0←0 Q2←Q2 0←0←0←0.03 2022←2019 |
-0.4←-0.4 (0.0%) Q2←Q10 -0.4←-0.47 (-14.89%) Q2←Q2 |
0.93←0.33 Q2←Q1 0.93←33.76 Q2←Q2 |
-219.72←-149.51 Q2←Q1 連2降 -219.72←-294.31 Q2←Q2 |
-154.55←-115.08 Q2←Q1 連2降 -154.55←-234.0 Q2←Q2 |
-3.3←-3.89 Q2←Q1 -3.3←-3.89 Q2←Q2 |
-2.07←-2.5 Q2←Q1 -2.07←-2.97 Q2←Q2 |
0.42 | |
| 16 大東[上市] 小型股(6.33億) |
16 大東[上市] 小型股(6.33億) |
紡織 | 69.14% | 13.65 (0.0%) 14張 (-43.12%) ↗13.61 ↗13.32 ↗13.21 ↗10.12 (-1.8%) (-72.93%) |
5.41% 5.0% 2.63% 69.14% |
3.33% 34.88% 49.51% 59.46% |
85.97 96.06,94.89 16.1,12.6 0.62 |
76.03 96.06,94.08 16.1,10.55 0.75 0.27 |
78.41 80.77,87.18 down (12.6, 13.8) 靠上軌 13.7,13.5 -0.1 (13.2, 9.52%) |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.28) 0 (1.28) 0 |
0 0.0 |
(→ 0.03) -2 (0.03) -2 |
0 0.0 |
→ 60.03,60.03 ↗ 19.4,19.53 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.75 (1.0,1.19,1.38) |
N/A | G Y! | -2.17 -11.71 1.06億(8月) | -15.25 38.31 1.2億(7月) | -43.94 0.27 0.87億(6月) |
0.57←0.45 (+26.67%) Q2←Q1 0.57←0.39 (+46.15%) Q2←Q2 |
2.67←3.07 (-13.03%) Q2←Q1 2.67←4.36 (-38.76%) Q2←Q2 |
0.03←0←0.16←0.04 Q2←Q2 0.68←0.55←0.36←0.6 2022←2019 |
-0.79←-0.88 (+10.23%) Q2←Q1 連2升 -0.79←-0.29 (+172.41%) Q2←Q2 |
-19.01←-21.72 Q2←Q1 連2升 -19.01←2.24 Q2←Q2 |
-34.9←-36.43 Q2←Q1 連2升 -34.9←-10.07 Q2←Q2 |
-40.55←-17.63 Q2←Q1 -40.55←-10.18 Q2←Q2 |
-18.95←-8.25 Q2←Q1 -18.95←-5.36 Q2←Q2 |
-4.69←-1.85 Q2←Q1 -4.69←-1.39 Q2←Q2 |
0.11 | |
| 17 營邦[上櫃][熱] 小型股(3.85億) |
17 營邦[上櫃][熱] 小型股(3.85億) |
電腦及週邊設備 | 68.93% | 571.0 (0.35%) 5030張 (-31.64%) ↗552.0 ↗539.6 ↘561.8 ↗481.28 (4.77%) (-64.09%) |
6.93% 10.66% -7.15% 68.93% |
1.64% 18.64% 60.38% 149.67% |
78.25 77.6,74.61 642.0,147.0 7.53 |
93.06 87.91,86.24 54.06 -0.03 |
56.23 77.98,67.11 (494.3, 629.3) 靠中軌 583.0,560.0 -2.64 (561.8, 27.31%) 帶寬大 |
20.01% 126 -10 0 ↗ 57.55,57.49,57.48,59.65,60.96 (5.93%) |
賣 ,賣 ,賣 買超:1/5 0.64% 賣超:2/5 1.65% 賣,賣,賣,賣,買,賣 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗3.03) 9 (2.9) -265 |
-169 3.36 |
(↗ 1.77) -9 (1.79) -9 |
-8 (連3賣) 0.16 |
↘ 46.49,44.16 ↗ 27.95,29.72 |
528.09(-7.51%) | N/A | N/A | N/A N/A |
1.05% 0 |
31.99 (5.45,13.45,21.45) |
9.75 (0.9,1.34,1.78) |
2.83 | G Y! | 95.75 10.6 新高 10.19億(8月) | 92.07 12.66 9.21億(7月) | 34.98 28.72 8.18億(6月) |
6.51←4.5 (+44.67%) Q2←Q1 6.51←1.96 (+232.14%) Q2←Q2 |
19.16←14.9 (+28.59%) Q2←Q1 19.16←13.4 (+42.99%) Q2←Q2 |
0.71←0.01←0.08←0.14 Q2←Q2 0.46←0.65←1.57←0.44 2022←2019 |
4.55←4.11 (+10.71%) Q2←Q1 4.55←2.42 (+88.02%) Q2←Q2 |
24.53←29.81 Q2←Q1 連2降 24.53←23.8 Q2←Q2 |
12.93←13.48 Q2←Q1 連2降 12.93←9.53 Q2←Q2 |
10.91←9.69 Q2←Q1 10.91←7.88 Q2←Q2 兩年新高 |
9.25←6.58 Q2←Q1 9.25←6.04 Q2←Q2 |
3.74←2.87 Q2←Q1 3.74←2.6 Q2←Q2 |
1.5 | |
| 18 健鼎[上市][期][權][熱] 大型股(52.56億) |
18 健鼎[上市][期][權][熱] 大型股(52.56億) |
印刷電路板 | 65.86% | 206.5 (-2.36%) 11004張 (-8.59%) ↗200.5 ↗199.8 ↗200.1 ↗173.95 (7.27%) (-1.8%) |
5.63% -2.59% 5.9% 65.86% |
3.2% 18.71% 40.71% 67.95% |
72.54 89.37,80.35 217.5,147.0 4.04 |
79.71 91.77,87.23 12.49 0.51 |
58.66 63.33,53.33 (186.9, 213.3) 靠中軌 217.5,202.5 -0.85 (200.1, 14.13%) |
12.26% -123 -78 0 ↗ 2.78,2.92,3.32,3.95,3.86 (38.85%) |
賣 ,買 ,買 買超:1/5 3.89% 賣超:2/5 14.09% 賣,買,賣,賣,買,賣 |
(↗17.3) 2143 (16.89) 57 |
1277 (連2買) 11.6 |
(↘41.36) -416 (41.31) -822 |
-1652 15.01 |
(↗ 6.41) 300 (6.35) 300 |
220 (連3買) 2.0 |
↘ 84.16,83.87 → 4.11,4.1 |
213.66(3.47%) | 129.45(-37.31%) | 158.8(-23.1%) | 141.29(-31.58%) |
3.61% 0 |
20.09 (6.68,9.39,12.11) |
2.74 (1.27,1.67,2.06) |
1.84 | G Y! | -1.07 6.55 55.09億(8月) 短突破長 | -10.21 18.52 51.7億(7月) | -22.69 -6.0 43.62億(6月) |
9.17←10.59 (-13.41%) Q2←Q1 9.17←11.64 (-21.22%) Q2←Q2 |
134.43←142.29 (-5.52%) Q2←Q1 134.43←165.71 (-18.88%) Q2←Q2 |
8.27←12.84←11.81←10.56 Q2←Q2 40.55←84.43←59.71←34.23 2022←2019 |
1.4←1.39 (+0.72%) Q2←Q1 1.4←2.34 (-40.17%) Q2←Q2 |
17.05←15.3 Q2←Q1 17.05←17.68 Q2←Q2 |
8.98←7.42 Q2←Q1 8.98←9.8 Q2←Q2 |
7.21←8.04 Q2←Q1 連2降 7.21←8.85 Q2←Q2 兩年新低 |
2.34←2.68 Q2←Q1 連3降 2.34←3.67 Q2←Q2 兩年新低 |
1.33←1.55 Q2←Q1 連2降 1.33←1.75 Q2←Q2 |
✔ | 0.67 |
| 19 華城[上市][權][熱] 中型股(26.11億) |
19 華城[上市][權][熱] 中型股(26.11億) |
電機機械 電動車輛... | 64.8% | 264.5 (1.34%) 10661張 (-1.22%) ↗262.6 ↗251.6 ↘263.35 ↗240.34 (-2.4%) (-61.49%) |
5.17% 11.37% -8.48% 64.8% |
0.44% 10.05% 43.79% 124.0% |
67.04 66.76,62.66 324.0,172.0 0.51 |
82.74 79.33,86.76 down 26.9 -0.67 |
53.25 66.0,60.01 (226.4, 300.3) 靠中軌 301.5,249.0 -0.6 (263.3, 32.64%) 帶寬大 |
32.18% 9 41 0 ↗ 8.41,8.84,8.79,9.7,9.71 (15.46%) |
賣 ,賣 ,賣 買超:1/5 0.61% 賣超:2/5 3.34% 賣,買,賣,買,賣,賣 (連2賣) |
(→5.66) -616 (5.9) 1162 |
62 (連2賣轉買) 0.58 |
(↘12.86) -2407 (13.77) -1536 |
-412 (連2賣) 3.86 |
(↗ 0.88) 56 (0.86) 56 |
35 (連3買) 0.33 |
↘ 81.62,81.07 ↗ 7.7,7.93 |
N/A | N/A | N/A | N/A |
0.95% 0 |
50.67 (10.55,18.16,25.78) |
16.24 (1.61,2.27,2.93) |
6.71 | G Y! | 88.5 -22.61 9.61億(8月) | 251.19 -11.5 12.42億(7月) | 50.15 128.31 14.03億(6月) |
20.36←18.5 (+10.05%) Q2←Q1 20.36←7.92 (+157.07%) Q2←Q2 |
31.03←15.41 (+101.36%) Q2←Q1 31.03←20.45 (+51.74%) Q2←Q2 |
-0.12←0.5←0.76←0.21 Q2←Q2 1.39←1.17←0.81←0.49 2022←2019 |
1.87←0.72 (+159.72%) Q2←Q1 連2升 1.87←0.84 (+122.62%) Q2←Q2 |
29.55←28.03 Q2←Q1 連2升 29.55←23.76 Q2←Q2 兩年新高 |
19.06←14.42 Q2←Q1 連2升 19.06←12.38 Q2←Q2 兩年新高 |
17.38←13.17 Q2←Q1 17.38←11.24 Q2←Q2 |
13.18←5.02 Q2←Q1 13.18←6.51 Q2←Q2 兩年新高 |
4.39←1.78 Q2←Q1 4.39←2.24 Q2←Q2 |
0.67 | |
| 20 鼎基先進材料[上市] 小型股(6.92億) |
20 鼎基先進材料[上市] 小型股(6.92億) |
石化及塑橡膠 其他 | 63.67% | 127.5 (9.91%) 3416張 (+36.95%) ↗115.1 ↗113.55 ↗108.94 ↗91.94 (12.83%) (51.71%) |
18.6% 13.84% 34.49% 63.67% |
17.04% 38.68% 63.11% 90.13% |
None |
None 1.47 |
72.05 100.0,78.76 (89.8, 128.1) 靠上軌 0.39 (108.9, 42.65%) 帶寬大 |
2.46% -531 40 0 ↘ 21.93,21.43,21.11,20.46,17.39 (-20.7%) |
買 ,買 ,買 買超:2/5 9.28% 賣超:1/5 1.79% 賣,賣,買,買,賣,買 |
(→0.24) 0 (0.24) 0 |
0 0.0 |
(→14.09) -203 (14.29) 294 |
336 9.84 |
(↗ 0.33) 25 (0.3) 25 |
-15 (連2買轉賣) 0.44 |
↗ 83.29,83.74 ↗ 3.2,3.22 |
104.43(-18.09%) | N/A | N/A | N/A N/A |
2.35% 0 |
33.12 (11.79,16.84,21.89) |
3.06 (1.19,1.84,2.5) |
3.43 | G Y! | 32.6 29.24 新高 2.71億(8月) | -17.72 -2.1 2.09億(7月) | -19.91 -16.69 2.14億(6月) |
0.21←0.19 (+10.53%) Q2←Q1 0.21←0.14 (+50.0%) Q2←Q2 |
6.55←6.17 (+6.16%) Q2←Q1 6.55←7.34 (-10.76%) Q2←Q2 |
0.29←0.24←0.44←1.22 Q2←Q2 4.41←4.95←8.81←3.29 2022←2019 |
1.25←0.74 (+68.92%) Q2←Q1 1.25←1.09 (+14.68%) Q2←Q2 |
32.31←27.6 Q2←Q1 32.31←25.91 Q2←Q2 兩年新高 |
16.61←10.69 Q2←Q1 16.61←12.48 Q2←Q2 兩年新高 |
14.05←8.01 Q2←Q1 14.05←12.08 Q2←Q2 兩年新高 |
3.24←1.72 Q2←Q1 3.24←3.34 Q2←Q2 |
1.96←1.1 Q2←Q1 1.96←1.9 Q2←Q2 |
0.61 | |
| 21 文曄[上市][期][注] 大型股(102.18億) |
21 文曄[上市][期][注] 大型股(102.18億) |
半導體 | 61.85% | 112.0 (1.82%) 18291張 (-37.75%) ↗106.6 ↗101.92 ↗88.72 ↗75.71 (0.45%) (-63.5%) |
17.89% 23.08% 55.12% 61.85% |
26.24% 47.93% 57.06% 66.39% |
85.92 95.93,90.49 4.71 |
82.15 96.53,85.03 2.7 2.45 |
79.49 95.2,93.21 (59.6, 117.8) 靠上軌 2.4 (88.7, 97.65%) 帶寬大 |
15.79% -840 -100 0 ↘ 3.38,4.33,3.71,3.79,3.41 (0.89%) |
買 ,買 ,買 買超:1/5 1.39% 賣超:2/5 4.5% 賣,賣,買,買,賣,買 |
(↗7.05) -530 (7.11) 3809 |
-2 (連2賣) 0.01 |
(↗13.41) 2224 (13.13) 7165 |
1193 (連3買) 6.52 |
(→ 2.4) 263 (2.37) 263 |
450 (連3賣轉買) 2.46 |
↘ 87.23,86.83 ↘ 4.59,4.43 |
153.57(37.12%) | N/A | N/A | N/A N/A |
3.84% 0 |
23.38 (7.09,10.95,14.82) |
2.02 (0.97,1.13,1.29) |
0.2 | G Y! | 11.6 -6.7 503.72億(8月) 短突破長 | 15.33 32.39 539.95億(7月) | -6.09 11.15 407.84億(6月) |
9.66←8.69 (+11.16%) Q2←Q1 9.66←6.14 (+57.33%) Q2←Q2 |
1174.6←1201.03 (-2.2%) Q2←Q1 1174.6←1301.21 (-9.73%) Q2←Q2 |
1.24←0.62←0.85←1.86 Q2←Q2 3.1←1.71←1.06←1.1 2022←2019 |
1.89←1.96 (-3.57%) Q2←Q1 連4降 1.89←2.76 (-31.52%) Q2←Q2 |
3.58←3.45 Q2←Q1 連2升 3.58←3.86 Q2←Q2 |
1.74←1.65 Q2←Q1 1.74←2.47 Q2←Q2 |
0.85←0.62 Q2←Q1 0.85←1.69 Q2←Q2 |
1.7←1.29 Q2←Q1 1.7←3.9 Q2←Q2 |
0.96←0.86 Q2←Q1 0.96←1.32 Q2←Q2 |
0.26 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 材料-KY[上市][CB][權][熱] 小型股(7.53億) |
22 材料-KY[上市][CB][權][熱] 小型股(7.53億) |
59.57% | 1050.0 (-9.87%) 4324張 (+46.43%) ↘1114.0 ↘1096.5 ↗1095.0 ↗916.32 (-4.98%) (-47.27%) |
-5.83% -1.87% -3.67% 59.57% |
-4.11% 14.59% 45.51% 122.29% |
67.61 74.05,78.69 1235.0,997.0 17.96 |
90.58 83.64,88.45 down 98.8 0.24 |
50.71 21.28,45.39 (1001.9, 1188.1) 靠中軌 1130.0,1000.0 -10.38 (1095.0, 18.58%) |
1.37% 69 120 0 ↘ 46.72,46.39,46.6,46.06,46.43 (-0.62%) |
賣 ,賣 ,賣 買超:1/5 1.41% 賣超:1/5 4.86% 買,賣,買,賣,買,賣 |
(↘3.46) -65 (3.54) 7 |
-3 (連2賣) 0.07 |
(↘62.44) 164 (62.17) -644 |
-129 2.98 |
(↗ 0.61) 36 (0.56) 36 |
-35 0.81 |
↘ 68.97,68.37 ↘ 10.71,10.29 |
N/A | N/A | N/A | N/A |
0.82% 1.41 |
32.93 (11.08,19.52,27.96) |
15.52 (4.09,5.3,6.52) |
10.39 | G Y! | 169.38 21.82 新高 11.23億(8月) | 147.41 10.04 9.22億(7月) | 137.52 8.42 8.38億(6月) |
7.03←7.33 (-4.09%) Q2←Q1 7.03←1.37 (+413.14%) Q2←Q2 |
23.67←15.61 (+51.63%) Q2←Q1 23.67←10.4 (+127.6%) Q2←Q2 |
-0.21←2.76←2.56←1.67 Q2←Q2 6.5←5.02←2.21←1.05 2022←2019 |
13.87←7.46 (+85.92%) Q2←Q1 連5升 13.87←3.35 (+314.03%) Q2←Q2 |
60.64←54.31 Q2←Q1 連6升 60.64←36.27 Q2←Q2 兩年新高 |
53.41←41.21 Q2←Q1 連6升 53.41←23.66 Q2←Q2 兩年新高 |
46.04←34.18 Q2←Q1 連4升 46.04←20.32 Q2←Q2 |
23.28←13.25 Q2←Q1 連2升 23.28←10.25 Q2←Q2 兩年新高 |
16.01←9.14 Q2←Q1 連4升 16.01←5.25 Q2←Q2 |
1.38 | ||
| 23 秋雨[上市] 中型股(10.13億) |
23 秋雨[上市] 中型股(10.13億) |
其他 | 59.2% | 16.0 (-3.9%) 79張 (-83.78%) ↘16.37 →16.43 ↗15.78 ↗12.77 (-0.31%) (-57.35%) |
-2.74% -6.98% 9.22% 59.2% |
1.39% 25.29% 46.25% 61.94% |
88.04 80.23,77.52 17.7,15.3 0.55 |
79.93 82.44,84.32 down 1.07 0.4 |
56.8 43.33,54.79 (14.1, 17.5) 靠中軌 16.85,15.25 -0.14 (15.8, 24.11%) 帶寬大 |
N/A 0 0 0 |
賣 ,買 ,賣 買超:0/5 0% 賣超:3/5 30.38% 買,買,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.27) 3 (0.26) -32 |
-13 (連2買轉賣) 16.46 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↗ 83.53,83.78 ↘ 4.27,4.09 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
52.03 (1.81,10.35,18.89) |
1.82 (1.37,1.64,1.91) |
N/A | G Y! | 15.7 0.03 0.59億(8月) | 33.48 4.25 0.59億(7月) | 42.98 10.32 0.57億(6月) |
0.08←0.08 (0.0%) Q2←Q1 0.08←0.04 (+100.0%) Q2←Q2 |
1.56←1.61 (-3.11%) Q2←Q1 1.56←1.22 (+27.87%) Q2←Q2 |
0←0←0←0.01 Q2←Q2 0.07←0.05←0.15←0.19 2022←2019 |
-0.07←-0.06 (-16.67%) Q2←Q1 連2降 -0.07←-0.02 (+250.0%) Q2←Q2 |
8.0←5.46 Q2←Q1 8.0←14.98 Q2←Q2 |
-3.6←-5.39 Q2←Q1 -3.6←-0.61 Q2←Q2 |
12.12←-2.65 Q2←Q1 12.12←7.18 Q2←Q2 兩年新高 |
1.94←-0.46 Q2←Q1 1.94←0.94 Q2←Q2 兩年新高 |
1.44←-0.2 Q2←Q1 1.44←0.73 Q2←Q2 |
0.46 | |
| 24 華泰[上市][權][熱] 大型股(82.56億) |
24 華泰[上市][權][熱] 大型股(82.56億) |
半導體 | 58.05% | 43.7 (0.11%) 21349張 (-33.92%) ↗42.33 ↗41.86 ↘42.6 ↗41.86 (4.05%) (59.26%) |
6.59% 5.17% -3.0% 58.05% |
2.58% 4.4% 38.12% 74.45% |
70.98 73.05,69.68 51.3,40.1 0.02 |
73.5 79.23,80.97 down 51.3,33.3 3.04 -0.06 |
55.02 76.6,65.61 (39.6, 45.6) 靠中軌 46.4,43.15 0.1 (42.6, 15.15%) |
12.62% 361 39 0 ↗ 20.12,20.1,20.14,21.47,21.73 (8.0%) |
賣 ,賣 ,賣 買超:2/5 2.78% 賣超:1/5 3.38% 買,賣,買,買,賣,賣 (連2賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘7.98) -5735 (8.95) -913 |
-1866 (連2賣) 8.74 |
(↗ 1.0) 1426 (0.74) 1426 |
433 (連4買) 2.03 |
↘ 44.95,44.47 ↗ 28.36,28.58 |
31.59(-27.71%) | N/A | N/A | N/A N/A |
1.95% 0 |
23.75 (5.25,10.78,16.3) |
3.24 (1.22,1.46,1.69) |
2.39 | G Y! | 15.63 -0.31 15.35億(8月) | 17.24 6.83 新高 15.4億(7月) | 2.02 8.47 14.41億(6月) |
0.74←0.76 (-2.63%) Q2←Q1 0.74←0.85 (-12.94%) Q2←Q2 |
39.99←32.53 (+22.93%) Q2←Q1 39.99←42.88 (-6.74%) Q2←Q2 |
1.84←2.59←1.53←1.76 Q2←Q2 10.92←10.53←4.82←7.28 2022←2019 |
0.65←0.33 (+96.97%) Q2←Q1 0.65←0.65 (0.0%) Q2←Q2 |
18.53←9.88 Q2←Q1 18.53←17.55 Q2←Q2 |
10.47←3.1 Q2←Q1 10.47←10.47 Q2←Q2 |
12.86←5.52 Q2←Q1 12.86←9.8 Q2←Q2 |
5.13←1.81 Q2←Q1 5.13←4.59 Q2←Q2 |
3.07←1.13 Q2←Q1 3.07←2.5 Q2←Q2 |
1.12 | |
| 25 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
25 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
印刷電路板 | 56.94% | 435.5 (-3.01%) 3745張 (-51.09%) ↗429.1 ↗415.3 ↘424.7 ↗400.62 (1.75%) (-24.97%) |
4.94% 9.42% -4.29% 56.94% |
2.54% 8.71% 44.42% 82.75% |
73.31 88.33,82.89 462.0,382.0 3.56 |
76.66 92.07,91.52 462.0,298.0 28.43 -0.04 |
56.66 73.79,78.29 (387.9, 461.5) 靠中軌 452.0,397.0 1.36 (424.7, 18.97%) |
21.81% 165 -46 13 ↘ 4.72,4.72,4.52,4.33,4.53 (-4.03%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 8.82% 買,買,買,買,買,賣 (連6買轉賣) |
(↗20.06) 213 (19.99) 495 |
169 (連9買) 4.51 |
(↗32.25) 1158 (31.9) 1172 |
-311 (連4買轉賣) 8.3 |
(↗ 0.2) 295 (0.11) 295 |
50 (連3買) 1.34 |
↘ 76.97,76.69 ↘ 5.51,5.39 |
540.17(24.03%) | 347.94(-20.11%) | 393.64(-9.61%) | 366.68(-15.8%) |
1.93% 0 |
34.95 (6.25,10.42,14.59) |
7.14 (2.39,3.55,4.72) |
3.99 | G Y! | 20.34 6.73 新高 38.91億(8月) | 10.63 13.03 36.46億(7月) | -5.87 2.37 32.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
91.8←73.59 (+24.75%) Q2←Q1 91.8←99.83 (-8.04%) Q2←Q2 |
8.02←9.64←11.4←7.68 Q2←Q2 64.93←24.7←12.0←11.28 2022←2019 |
3.1←1.56 (+98.72%) Q2←Q1 3.1←3.27 (-5.2%) Q2←Q2 |
27.51←21.36 Q2←Q1 27.51←23.01 Q2←Q2 |
17.64←10.45 Q2←Q1 17.64←14.56 Q2←Q2 |
10.9←6.52 Q2←Q1 10.9←10.86 Q2←Q2 |
4.99←2.29 Q2←Q1 4.99←5.28 Q2←Q2 |
2.27←1.2 Q2←Q1 2.27←2.64 Q2←Q2 |
✔ | 1.44 |
| 26 皇昌[上市] 中型股(23.75億) |
26 皇昌[上市] 中型股(23.75億) |
建材營造 | 54.47% | 15.2 (-3.8%) 5622張 (+27.49%) 短漲多 ↘15.25 ↗14.46 ↗13.22 ↗11.23 (5.56%) (-55.95%) |
-0.98% 17.83% 29.36% 54.47% |
14.98% 35.35% 45.18% 57.19% |
92.03 76.71,82.78 down 0.5 |
83.52 80.68,80.82 down 0.56 1.22 |
67.56 67.31,73.06 (10.3, 16.2) 靠上軌 16.3,14.05 0.21 (13.2, 57.28%) 帶寬大 |
1.6% -342 -38 0 ↗ 1.8,1.79,2.37,2.9,2.32 (28.89%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 5.74% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.76) 682 (1.48) 525 |
-265 4.71 |
(↗ 0.19) 173 (0.12) 173 |
133 (連2買) 2.37 |
↘ 85.69,85.65 ↗ 2.91,3.24 |
N/A | N/A | N/A | N/A N/A |
1.97% 0 |
24.13 (6.92,14.99,23.07) |
1.37 (0.76,0.85,0.95) |
0.37 | G Y! | 35.59 -0.83 9.72億(8月) | 54.69 3.23 新高 9.81億(7月) | 32.9 9.02 9.5億(6月) |
49.61←46.62 (+6.41%) Q2←Q1 49.61←3.08 (+1510.71%) Q2←Q2 |
26.96←20.97 (+28.56%) Q2←Q1 26.96←20.88 (+29.12%) Q2←Q2 |
4.17←3.25←6.6←2.49 Q2←Q2 12.01←3.58←5.69←7.87 2022←2019 |
0.43←0.18 (+138.89%) Q2←Q1 0.43←0.85 (-49.41%) Q2←Q2 |
6.8←5.54 Q2←Q1 6.8←3.87 Q2←Q2 兩年新高 |
4.61←2.36 Q2←Q1 4.61←10.04 Q2←Q2 |
3.88←1.19 Q2←Q1 3.88←9.16 Q2←Q2 |
3.65←0.88 Q2←Q1 3.65←7.15 Q2←Q2 |
0.91←0.32 Q2←Q1 0.91←2.39 Q2←Q2 |
0.42 | |
| 27 力致[上櫃][CB] 小型股(7.82億) |
27 力致[上櫃][CB] 小型股(7.82億) |
電腦及週邊設備 LED照明 | 54.29% | 135.0 (-2.88%) 2797張 (-54.11%) ↗135.2 ↘133.4 ↘135.95 ↗136.6 (-1.46%) (-35.71%) |
3.45% 2.66% -5.92% 54.29% |
-0.7% -1.17% 26.77% 65.73% |
63.16 58.99,60.75 139.0,120.5 -1.1 |
68.53 72.95,73.75 139.0,108.0 11.12 -0.09 |
49.3 67.44,75.61 (127.4, 144.5) 靠中軌 136.0,129.0 0.24 (135.9, 13.42%) |
5.57% 3 -22 0 ↘ 40.6,39.36,38.96,39.95,39.96 (-1.58%) |
賣 ,賣 ,賣 買超:1/5 3.11% 賣超:2/5 5.07% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) -52 (0.0) 0 |
-52 1.86 |
(↗10.29) -285 (10.54) -263 |
-124 (連2賣) 4.43 |
(↗ 0.15) 68 (0.06) 68 |
-49 1.75 |
↘ 33.33,30.65 ↗ 32.55,32.9 |
N/A | N/A | N/A | N/A N/A |
2.95% 0 |
20.96 (7.61,13.19,18.76) |
3.09 (0.68,1.31,1.95) |
1.37 | G Y! | 34.53 13.34 8.45億(8月) | 25.68 14.06 7.46億(7月) | -2.03 -3.21 6.54億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
20.22←17.18 (+17.69%) Q2←Q1 20.22←18.5 (+9.3%) Q2←Q2 |
0.82←0.98←0.73←0.81 Q2←Q2 3.94←4.58←8.59←2.56 2022←2019 |
1.31←0.64 (+104.69%) Q2←Q1 1.31←0.87 (+50.57%) Q2←Q2 |
21.72←18.85 Q2←Q1 21.72←18.15 Q2←Q2 |
6.19←3.88 Q2←Q1 6.19←3.53 Q2←Q2 |
12.79←1.83 Q2←Q1 12.79←8.09 Q2←Q2 兩年新高 |
7.84←0.94 Q2←Q1 7.84←4.57 Q2←Q2 兩年新高 |
3.5←0.53 Q2←Q1 3.5←1.92 Q2←Q2 |
1.52 | |
| 28 東陽[上市][期][權] 大型股(59.15億) |
28 東陽[上市][期][權] 大型股(59.15億) |
石化及塑橡膠 汽車 | 53.41% | 78.7 (1.16%) 6854張 (-35.17%) ↘78.38 ↗78.51 ↗75.23 ↗64.31 (0.51%) (-54.19%) |
0.51% -0.51% 15.74% 53.41% |
4.61% 22.38% 37.61% 53.83% |
80.58 91.32,91.64 down 81.4,56.8 2.09 |
80.59 93.42,93.25 3.48 0.71 |
70.64 69.66,68.48 (67.2, 83.2) 靠中軌 80.9,69.7 -0.3 (75.2, 23.81%) 帶寬大 |
13.62% -90 36 1 ↘ 5.6,5.31,5.06,4.77,4.71 (-15.89%) |
買 ,買 ,買 買超:1/5 6.57% 賣超:2/5 14.59% 賣,賣,買,買,買,買 (連4買) |
(↘4.0) -541 (4.09) 2179 |
154 2.25 |
(↗24.68) 5359 (23.77) 577 |
2043 (連4買) 29.81 |
(→ 1.23) -73 (1.24) -73 |
-121 1.77 |
↘ 84.4,84.37 ↘ 6.29,6.24 |
88.28(12.17%) | 66.08(-16.04%) | N/A | 85.35(8.45%) |
3.18% 0 |
20.34 (8.55,12.79,17.02) |
1.97 (0.92,1.31,1.71) |
2.08 | G Y! | 17.53 8.19 20.78億(8月) | 3.27 -0.32 19.2億(7月) | -0.86 3.05 19.27億(6月) |
2.56←2.75 (-6.91%) Q2←Q1 2.56←2.53 (+1.19%) Q2←Q2 |
55.51←55.98 (-0.84%) Q2←Q1 55.51←54.19 (+2.44%) Q2←Q2 |
5.85←5.1←7.07←5.75 Q2←Q2 22.16←20.55←24.02←31.7 2022←2019 |
1.02←0.99 (+3.03%) Q2←Q1 連7升 1.02←0.57 (+78.95%) Q2←Q2 |
29.02←26.59 Q2←Q1 29.02←23.22 Q2←Q2 兩年新高 |
14.35←12.86 Q2←Q1 連6升 14.35←8.76 Q2←Q2 兩年新高 |
13.68←8.82 Q2←Q1 連2升 13.68←13.25 Q2←Q2 兩年新高 |
3.11←2.01 Q2←Q1 連2升 3.11←3.14 Q2←Q2 |
2.27←1.5 Q2←Q1 連2升 2.27←2.13 Q2←Q2 |
0.66 | |
| 29 廣達[上市][期][熱] 大型股(386.26億) |
29 廣達[上市][期][熱] 大型股(386.26億) |
電腦及週邊設備 雲端運算... | 52.92% | 248.5 (-2.36%) 48415張 (-50.57%) ↗238.8 ↗230.4 ↗233.4 ↗233.0 (3.76%) (-30.5%) |
12.19% 13.47% 1.43% 52.92% |
6.47% 6.65% 42.92% 99.36% |
70.58 73.62,68.75 282.0,211.0 -0.5 |
84.44 84.48,83.86 20.57 0.05 |
57.62 78.12,85.04 down (209.6, 257.2) 靠上軌 249.0,237.5 2.43 (233.4, 22.71%) 帶寬大 |
13.42% 2606 -645 1 ↗ 5.83,5.87,6.1,6.29,6.56 (12.52%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 7.23% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗9.12) 2840 (9.05) 3818 |
253 (連4買) 0.52 |
(↘24.21) 1847 (24.14) -6630 |
-3476 7.18 |
(↗ 3.63) 1965 (3.58) 1965 |
131 (連2買) 0.27 |
↗ 86.31,86.33 ↘ 6.33,6.26 |
242.44(-2.44%) | 214.61(-13.64%) | 223.41(-10.1%) | 191.77(-22.83%) |
2.41% 0 |
27.49 (7.72,11.7,15.69) |
5.8 (1.65,1.95,2.25) |
0.84 | G Y! | -23.13 16.64 1013.55億(8月) | -32.88 -3.64 868.91億(7月) | -27.14 17.09 901.77億(6月) |
804.48←823.46 (-2.3%) Q2←Q1 804.48←742.63 (+8.33%) Q2←Q2 |
2450.29←2661.81 (-7.95%) Q2←Q1 2450.29←2704.67 (-9.41%) Q2←Q2 |
18.03←29.83←42.41←47.92 Q2←Q2 168.92←115.38←104.74←69.61 2022←2019 |
1.81←1.4 (+29.29%) Q2←Q1 1.81←0.45 (+302.22%) Q2←Q2 |
8.52←6.6 Q2←Q1 連4升 8.52←4.54 Q2←Q2 兩年新高 |
4.61←2.95 Q2←Q1 4.61←1.32 Q2←Q2 兩年新高 |
4.19←2.48 Q2←Q1 4.19←1.53 Q2←Q2 兩年新高 |
6.19←3.93 Q2←Q1 6.19←2.49 Q2←Q2 |
1.74←1.13 Q2←Q1 1.74←0.62 Q2←Q2 |
1.16 | |
| 30 聯鈞[上市][熱] 中型股(14.57億) |
30 聯鈞[上市][熱] 中型股(14.57億) |
半導體 通信網路 | 51.66% | 64.0 (2.89%) 22982張 (-24.3%) ↗60.48 ↗58.32 ↗52.76 ↗46.55 (8.47%) (-37.4%) |
9.97% 19.63% 46.96% 51.66% |
21.3% 37.49% 51.55% 57.91% |
79.99 99.21,96.82 64.4,61.7 2.32 |
63.25 99.34,76.96 69.3,59.3 3.69 2.03 |
80.94 99.03,93.25 (39.4, 66.1) 靠上軌 64.4,62.7 0.97 (52.8, 67.77%) 帶寬大 |
13.06% -209 199 0 ↗ 50.08,48.49,49.85,52.19,51.62 (3.08%) |
賣 ,買 ,買 買超:1/5 1.34% 賣超:1/5 1.73% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.94) -954 (7.4) -591 |
-415 (連2賣) 1.81 |
(↗ 0.61) 61 (0.57) 61 |
1 (連4買) 0.0 |
↘ 29.48,29.03 ↗ 33.91,35.12 |
N/A | N/A | N/A | N/A N/A |
0.78% 0 |
6400.0 (12.18,21.62,31.05) |
2.44 (1.66,2.72,3.78) |
1.69 | G Y! | -21.97 4.91 4.7億(8月) | -29.8 0.93 4.48億(7月) | -31.29 5.53 4.44億(6月) |
0.41←0.2 (+105.0%) Q2←Q1 0.41←0.23 (+78.26%) Q2←Q2 |
12.91←12.63 (+2.22%) Q2←Q1 12.91←18.1 (-28.67%) Q2←Q2 |
1.34←1.81←1.68←2.17 Q2←Q2 9.23←16.99←8.07←4.19 2022←2019 |
-0.6←-0.26 (-130.77%) Q2←Q1 連2降 -0.6←-0.36 (+66.67%) Q2←Q2 |
14.39←17.17 Q2←Q1 14.39←16.97 Q2←Q2 兩年新低 |
1.98←5.06 Q2←Q1 連3降 1.98←8.27 Q2←Q2 兩年新低 |
3.97←1.39 Q2←Q1 3.97←11.37 Q2←Q2 |
0.87←0.29 Q2←Q1 0.87←3.49 Q2←Q2 |
0.56←0.2 Q2←Q1 0.56←2.0 Q2←Q2 |
0.81 | |
| 31 鑫聯大投控[上櫃][權] 中型股(10.06億) |
31 鑫聯大投控[上櫃][權] 中型股(10.06億) |
電腦及週邊設備 | 50.94% | 36.0 (2.56%) 2321張 (-18.77%) ↗35.47 ↗34.95 ↗31.25 ↗26.34 (-2.44%) (-43.31%) |
6.35% 4.8% 51.58% 50.94% |
15.2% 36.67% 47.54% 54.77% |
80.86 83.88,88.54 down 39.2,35.0 1.51 |
66.67 86.08,74.8 42.75,24.65 0.96 2.02 |
70.19 75.45,82.61 down (22.1, 40.4) 靠上軌 37.0,34.75 0.25 (31.3, 82.81%) 帶寬大 |
3.15% 32 -6 0 ↗ 6.92,7.05,8.18,7.33,7.45 (7.66%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 1.59% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.93) -35 (1.93) 12 |
-41 (連2買轉賣) 1.77 |
(↘ 0.0) -48 (0.05) -48 |
0 0.0 |
↘ 81.12,79.73 ↗ 5.84,5.96 |
N/A | N/A | N/A | N/A N/A |
2.78% 0 |
27.07 (6.73,12.11,17.48) |
1.76 (1.21,1.51,1.81) |
0.17 | G Y! | -0.86 -2.58 17.29億(8月) | 24.18 -17.92 17.74億(7月) | 20.43 25.91 21.62億(6月) |
0.32←0.47 (-31.91%) Q2←Q1 0.32←0.33 (-3.03%) Q2←Q2 |
54.19←50.99 (+6.28%) Q2←Q1 54.19←47.91 (+13.11%) Q2←Q2 |
0.08←0.01←0.13←0.07 Q2←Q2 0.27←0.15←0.36←0.38 2022←2019 |
0.34←0.5 (-32.0%) Q2←Q1 0.34←0.36 (-5.56%) Q2←Q2 |
5.11←5.45 Q2←Q1 5.11←5.41 Q2←Q2 |
1.08←1.11 Q2←Q1 1.08←1.09 Q2←Q2 |
0.54←0.79 Q2←Q1 0.54←0.32 Q2←Q2 |
1.4←1.9 Q2←Q1 1.4←0.74 Q2←Q2 |
0.6←0.75 Q2←Q1 0.6←0.3 Q2←Q2 |
0.39 | |
| 32 大恭[上櫃] 小型股(7.90億) |
32 大恭[上櫃] 小型股(7.90億) |
石化及塑橡膠 | 50.79% | 28.8 (-2.37%) 89張 (-81.11%) ↗28.47 ↘27.33 ↗27.22 ↗22.67 (-0.69%) (-63.56%) |
6.67% 8.07% 14.97% 50.79% |
5.8% 27.04% 40.15% 53.03% |
70.4 85.77,80.29 0.89 |
83.98 87.46,92.03 down 1.26 0.7 |
64.75 65.38,73.7 (23.7, 30.7) 靠中軌 30.2,27.5 -0.02 (27.2, 29.54%) 帶寬大 |
1.16% -15 -3 0 ↗ 0.77,1.12,1.08,1.38,1.31 (70.13%) |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 賣,買,買,買,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→30.88) -9 (30.9) -6 |
1 (連2賣轉買) 1.12 |
(→ 0.09) 0 (0.09) 0 |
2 (連4賣轉買) 2.25 |
↗ 74.77,75.29 ↘ 5.01,4.91 |
N/A | N/A | N/A | N/A N/A |
2.08% 0 |
N/A (N/A,N/A,N/A) |
1.61 (0.9,1.0,1.09) |
2.24 | G Y! | -10.74 13.65 0.97億(8月) | -21.09 -1.41 0.86億(7月) | -18.53 -2.36 0.87億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.63←2.42 (+8.68%) Q2←Q1 2.63←3.27 (-19.57%) Q2←Q2 |
0.05←0.01←0.01←0.03 Q2←Q2 0.16←0.24←0.18←0.12 2022←2019 |
-0.11←-0.2 (+45.0%) Q2←Q1 -0.11←0.1 (-210.0%) Q2←Q2 |
11.63←8.37 Q2←Q1 11.63←17.2 Q2←Q2 |
-3.21←-6.7 Q2←Q1 -3.21←3.83 Q2←Q2 |
-0.26←-5.25 Q2←Q1 連2升 -0.26←5.0 Q2←Q2 |
-0.05←-0.86 Q2←Q1 -0.05←1.09 Q2←Q2 |
-0.04←-0.78 Q2←Q1 -0.04←0.94 Q2←Q2 |
0.22 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 友輝[上櫃][權] 小型股(8.03億) |
33 友輝[上櫃][權] 小型股(8.03億) |
平面顯示器 | 50.47% | 55.6 (9.88%) 3461張 (+261.65%) 短漲多 ↗51.49 ↗49.88 ↗48.98 ↗42.67 (10.54%) (1.73%) |
11.98% 14.64% 11.76% 50.47% |
13.52% 30.3% 42.42% 55.92% |
76.41 100.0,86.04 1.47 |
78.72 100.0,93.82 2.53 0.64 |
71.89 100.0,82.84 (44.7, 53.2) 上軌上 0.23 (49.0, 19.02%) 帶寬大 |
2.21% 494 13 0 ↗ 6.84,7.33,7.36,7.44,9.9 (44.74%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 3.79% 買,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.66) 290 (3.29) 380 |
81 (連2買) 2.34 |
(↗ 0.24) 29 (0.2) 29 |
-11 0.32 |
→ 66.5,66.5 ↘ 12.96,12.42 |
N/A | N/A | N/A | N/A N/A |
5.23% 0 |
20.67 (7.93,12.9,17.87) |
1.4 (0.54,0.79,1.03) |
2.04 | G Y! | 78.06 23.76 2.57億(8月) | 19.54 -6.66 2.08億(7月) | 16.31 -6.57 2.23億(6月) |
0.0←0.05 (-100.0%) Q2←Q1 0.0←0.0 Q2←Q2 |
6.58←4.43 (+48.53%) Q2←Q1 6.58←6.97 (-5.6%) Q2←Q2 |
0.09←0.09←0.06←0.18 Q2←Q2 0.51←0.9←2.54←0.13 2022←2019 |
0.71←0.06 (+1083.33%) Q2←Q1 0.71←1.04 (-31.73%) Q2←Q2 |
29.27←21.19 Q2←Q1 連2升 29.27←28.87 Q2←Q2 兩年新高 |
13.56←1.77 Q2←Q1 13.56←16.36 Q2←Q2 |
19.29←2.07 Q2←Q1 連2升 19.29←17.07 Q2←Q2 |
4.06←0.29 Q2←Q1 連2升 4.06←3.76 Q2←Q2 兩年新高 |
2.98←0.24 Q2←Q1 連2升 2.98←2.68 Q2←Q2 |
0.39 | |
| 34 笙泉[上櫃][CB] 小型股(3.96億) |
34 笙泉[上櫃][CB] 小型股(3.96億) |
半導體 | 49.05% | 39.35 (9.92%) 9290張 (+74.82%) ↗35.67 ↗33.47 ↗29.63 ↗26.37 (9.31%) (-65.63%) |
22.97% 25.52% 58.35% 49.05% |
32.8% 49.22% 50.94% 48.88% |
79.09 100.0,86.92 45.0,37.25 1.58 |
58.2 100.0,64.4 63.2,23.05 -0.12 2.5 |
84.87 100.0,89.01 (20.8, 38.4) 上軌上 40.55,38.3 0.97 (29.6, 84.62%) 帶寬大 |
20.25% 609 299 0 ↗ 26.73,29.19,32.12,35.5,41.65 (55.82%) |
買 ,買 ,買 買超:2/5 5.98% 賣超:0/5 0% 賣,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.7) 46 (1.52) -87 |
189 (連3賣轉買) 2.03 |
(→ 2.64) -2 (2.64) -2 |
-2 0.02 |
↗ 21.01,26.45 ↘ 44.7,39.46 |
N/A | N/A | N/A | N/A N/A |
0.61% 0 |
N/A (N/A,N/A,N/A) |
3.39 (1.02,1.49,1.96) |
4.3 | G Y! | 3.75 27.93 0.35億(8月) | -10.68 1.71 0.28億(7月) | -22.98 -6.44 0.27億(6月) |
0.04←0.02 (+100.0%) Q2←Q1 0.04←0.02 (+100.0%) Q2←Q2 |
0.86←0.74 (+16.22%) Q2←Q1 0.86←1.31 (-34.35%) Q2←Q2 |
0←0←0.04←0 Q2←Q2 0.06←0.02←0.01←0.01 2022←2019 |
-0.53←-0.42 (-26.19%) Q2←Q1 連2降 -0.53←0.1 (-630.0%) Q2←Q2 |
28.33←32.62 Q2←Q1 28.33←37.53 Q2←Q2 |
-24.41←-23.26 Q2←Q1 連2降 -24.41←3.02 Q2←Q2 兩年新低 |
-23.62←-24.55 Q2←Q1 -23.62←5.59 Q2←Q2 |
-4.28←-3.65 Q2←Q1 連7降 -4.28←1.3 Q2←Q2 兩年新低 |
-2.66←-2.31 Q2←Q1 連7降 -2.66←0.83 Q2←Q2 |
1.24 | |
| 35 圓剛[上市][熱] 中型股(15.81億) |
35 圓剛[上市][熱] 中型股(15.81億) |
電腦及週邊設備 | 48.24% | 31.65 (5.85%) 24025張 (+351.93%) 短漲多 ↗27.63 ↗26.84 ↗24.59 ↗22.06 (16.36%) (93.75%) |
28.4% 26.85% 49.29% 48.24% |
28.71% 43.47% 42.76% 41.86% |
82.93 93.31,90.11 36.5,26.45 1.07 |
51.0 93.82,73.26 37.6,19.8 2.15 2.18 |
80.96 91.83,94.2 down (18.8, 30.4) 上軌上 31.75,31.55 0.6 (24.6, 61.7%) 帶寬大 |
24.91% -237 512 0 ↗ 11.97,12.29,14.22,16.19,15.59 (30.24%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 2.41% 賣,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.7) 1771 (2.58) 1431 |
1642 (連3買) 6.83 |
(→ 1.08) 4 (1.08) 4 |
4 0.02 |
↗ 36.98,37.0 ↘ 31.67,31.42 |
N/A | N/A | N/A | N/A N/A |
0.63% 0 |
N/A (N/A,N/A,N/A) |
1.47 (0.75,0.96,1.18) |
1.48 | G Y! | 3.6 6.38 2.95億(8月) | -25.95 -15.31 2.77億(7月) | -24.88 8.43 3.27億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
8.92←7.04 (+26.7%) Q2←Q1 8.92←11.52 (-22.57%) Q2←Q2 |
0.29←0.08←1.16←0.51 Q2←Q2 2.22←2.17←1.11←0.64 2022←2019 |
-1.04←-0.39 (-166.67%) Q2←Q1 連2降 -1.04←0.13 (-900.0%) Q2←Q2 |
54.18←52.2 Q2←Q1 連3升 54.18←51.58 Q2←Q2 兩年新高 |
-4.35←-10.55 Q2←Q1 -4.35←9.16 Q2←Q2 |
14.14←-8.56 Q2←Q1 14.14←8.97 Q2←Q2 兩年新高 |
3.03←-1.43 Q2←Q1 3.03←2.44 Q2←Q2 兩年新高 |
2.11←-0.91 Q2←Q1 2.11←1.62 Q2←Q2 |
0.89 | |
| 36 致新[上市][權] 小型股(8.62億) |
36 致新[上市][權] 小型股(8.62億) |
半導體 | 47.95% | 270.0 (0.19%) 602張 (-7.06%) ↗266.8 ↘269.1 ↗265.58 ↗231.92 (3.45%) (-66.55%) |
0.56% -4.42% 8.87% 47.95% |
1.66% 16.42% 28.08% 48.37% |
72.62 81.74,77.78 295.0,266.0 4.82 |
69.97 88.67,89.27 down 301.0,200.0 12.93 0.62 |
62.51 38.46,38.1 (245.0, 286.2) 靠中軌 273.0,266.0 -1.98 (265.6, 16.82%) |
5.42% -64 4 0 ↘ 5.76,5.47,5.46,5.69,5.39 (-6.42%) |
買 ,買 ,買 買超:1/5 2.33% 賣超:2/5 12.46% 賣,買,買,賣,買,買 (連2買) |
(↘9.53) 235 (9.26) -360 |
99 (連2買) 16.45 |
(↗27.08) -157 (27.24) 730 |
-113 (連2賣) 18.77 |
(→ 0.36) 38 (0.31) 38 |
34 (連2買) 5.65 |
↘ 48.89,48.22 ↘ 15.59,15.53 |
290.2(7.48%) | N/A | N/A | N/A N/A |
5.19% 0 |
18.19 (6.27,10.65,15.03) |
3.64 (1.49,2.28,3.07) |
3.02 | G Y! | 43.56 14.25 8.14億(8月) | 14.1 1.46 7.13億(7月) | 3.34 -0.63 7.02億(6月) |
1.41←1.14 (+23.68%) Q2←Q1 1.41←0.97 (+45.36%) Q2←Q2 |
20.83←17.78 (+17.15%) Q2←Q1 20.83←23.8 (-12.48%) Q2←Q2 |
0.06←0.19←0.23←0.29 Q2←Q2 0.82←0.56←1.22←0.36 2022←2019 |
3.48←3.08 (+12.99%) Q2←Q1 3.48←6.08 (-42.76%) Q2←Q2 |
39.95←38.45 Q2←Q1 連2升 39.95←48.64 Q2←Q2 |
20.76←16.87 Q2←Q1 連2升 20.76←29.3 Q2←Q2 |
20.57←13.59 Q2←Q1 連2升 20.57←28.02 Q2←Q2 |
6.29←3.56 Q2←Q1 連2升 6.29←9.4 Q2←Q2 |
4.21←2.6 Q2←Q1 連2升 4.21←5.98 Q2←Q2 |
✔ | 0.88 |
| 37 建榮[上櫃][權] 中型股(19.49億) |
37 建榮[上櫃][權] 中型股(19.49億) |
印刷電路板 | 47.19% | 69.4 (0.73%) 1173張 (-39.37%) ↗68.06 ↗66.09 ↘67.84 ↗62.57 (3.58%) (-60.31%) |
3.43% 4.99% -6.47% 47.19% |
2.3% 10.92% 24.19% 51.46% |
59.82 75.96,66.51 77.2,68.0 0.19 |
70.76 85.87,86.47 down 4.56 -0.31 |
56.53 86.52,75.29 (61.8, 73.8) 靠中軌 71.8,68.0 -0.03 (67.8, 19.42%) 帶寬大 |
N/A 0 0 0 |
買 ,買 ,賣 買超:1/5 4.43% 賣超:1/5 8.69% 賣,買,賣,買,買,買 (連3買) |
(→0.97) 0 (0.97) -297 |
0 0.0 |
(↗51.5) 131 (51.41) -607 |
30 (連3買) 2.56 |
(↗ 1.77) 311 (1.62) 311 |
62 (連3買) 5.29 |
↘ 72.09,72.05 ↗ 6.28,6.55 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
533.85 (8.95,21.85,34.76) |
6.99 (1.71,2.67,3.63) |
N/A | G Y! | 17.89 34.96 1.11億(8月) | -10.26 -1.12 0.82億(7月) | -25.43 -5.16 0.83億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.02 Q2←Q2 |
2.48←2.8 (-11.43%) Q2←Q1 2.48←3.71 (-33.15%) Q2←Q2 |
0.31←0.1←0.14←0.17 Q2←Q2 1.12←3.01←1.8←1.15 2022←2019 |
-0.03←0.03 (-200.0%) Q2←Q1 連2降 -0.03←0.11 (-127.27%) Q2←Q2 |
7.52←9.81 Q2←Q1 連4降 7.52←15.62 Q2←Q2 兩年新低 |
-2.4←1.61 Q2←Q1 連4降 -2.4←7.94 Q2←Q2 兩年新低 |
-0.76←0.82 Q2←Q1 連4降 -0.76←9.69 Q2←Q2 兩年新低 |
-0.1←0.12 Q2←Q1 連4降 -0.1←1.92 Q2←Q2 兩年新低 |
-0.09←0.11 Q2←Q1 連4降 -0.09←1.63 Q2←Q2 |
1.25 | |
| 38 東科-KY[上市][CB] 小型股(6.66億) |
38 東科-KY[上市][CB] 小型股(6.66億) |
其他 | 47.18% | 62.7 (0.48%) 5439張 (-50.2%) ↗59.08 ↗57.1 ↗55.43 ↗48.91 (6.09%) (115.12%) |
13.38% 10.39% 20.81% 47.18% |
13.12% 28.19% 35.66% 50.43% |
75.23 94.41,89.33 1.31 |
83.62 96.53,97.44 down 2.98 0.87 |
73.81 89.52,91.43 down (49.4, 61.4) 上軌上 0.58 (55.4, 24.29%) 帶寬大 |
12.93% -78 -2 18 ↗ 20.16,20.13,20.81,23.07,22.61 (12.15%) |
賣 ,買 ,買 買超:1/5 1.03% 賣超:2/5 3.86% 買,買,買,買,買,賣 (連5買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗56.59) 24 (56.52) 939 |
99 1.82 |
(↗ 0.05) 13 (0.03) 13 |
10 (連3買) 0.18 |
↗ 60.66,61.87 ↘ 10.85,10.49 |
49.47(-21.1%) | N/A | N/A | N/A |
4.86% 0 |
8.13 (4.41,6.58,8.74) |
1.75 (0.92,1.2,1.47) |
0.38 | G Y! | -5.21 62.8 13.31億(8月) 短突破長 | -40.05 9.25 8.17億(7月) | -31.64 -18.38 7.48億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
25.31←20.18 (+25.42%) Q2←Q1 25.31←33.23 (-23.83%) Q2←Q2 |
0.11←0.11←0.16←0.27 Q2←Q2 1.13←1.46←4.94←2.17 2022←2019 |
2.18←1.35 (+61.48%) Q2←Q1 2.18←0.49 (+344.9%) Q2←Q2 |
15.76←13.87 Q2←Q1 15.76←8.6 Q2←Q2 兩年新高 |
5.7←4.28 Q2←Q1 連2升 5.7←0.84 Q2←Q2 兩年新高 |
5.21←3.38 Q2←Q1 連2升 5.21←1.8 Q2←Q2 |
5.86←3.11 Q2←Q1 連2升 5.86←3.44 Q2←Q2 |
2.54←1.32 Q2←Q1 連2升 2.54←1.03 Q2←Q2 |
0.77 | |
| 39 前鼎[上櫃][熱] 小型股(7.82億) |
39 前鼎[上櫃][熱] 小型股(7.82億) |
通信網路 | 46.92% | 70.3 (0.43%) 10701張 (+88.39%) ↘70.84 ↘71.81 ↗67.76 ↗58.65 (0.57%) (-66.2%) |
-1.68% -2.5% 24.2% 46.92% |
3.75% 19.86% 44.44% 75.62% |
73.38 79.75,84.96 down 1.74 |
76.7 85.28,79.39 4.05 1.04 |
60.22 62.89,65.36 (56.5, 79.0) 靠中軌 77.5,65.8 -0.4 (67.8, 39.82%) 帶寬大 |
9.79% 339 -47 0 ↘ 40.71,40.84,35.78,34.62,36.36 (-10.69%) |
賣 ,賣 ,賣 買超:1/5 0.37% 賣超:2/5 5.1% 賣,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.02) -681 (3.85) -129 |
-959 (連2買轉賣) 8.96 |
(↘ 0.4) -29 (0.44) -29 |
-9 (連3賣) 0.08 |
↘ 60.42,57.9 ↗ 17.88,19.09 |
N/A | N/A | N/A | N/A |
4.27% 0 |
26.93 (8.99,13.76,18.53) |
3.55 (1.09,1.51,1.93) |
6.91 | G Y! | -5.65 -10.09 0.72億(8月) | 9.32 25.14 0.8億(7月) | -5.27 -8.5 0.64億(6月) |
0.03←0.04 (-25.0%) Q2←Q1 0.03←0.06 (-50.0%) Q2←Q2 |
2.05←1.79 (+14.53%) Q2←Q1 2.05←2.25 (-8.89%) Q2←Q2 |
0.02←0.01←0←0.03 Q2←Q2 0.06←0.17←0.1←0.12 2022←2019 |
0.4←0.37 (+8.11%) Q2←Q1 0.4←0.55 (-27.27%) Q2←Q2 |
43.87←44.04 Q2←Q1 連2降 43.87←48.14 Q2←Q2 |
21.34←21.31 Q2←Q1 21.34←26.68 Q2←Q2 |
25.66←18.7 Q2←Q1 25.66←30.49 Q2←Q2 |
3.21←1.95 Q2←Q1 3.21←4.24 Q2←Q2 |
2.73←1.77 Q2←Q1 2.73←3.65 Q2←Q2 |
1.14 | |
| 40 中視[上市] 小型股(6.07億) |
40 中視[上市] 小型股(6.07億) |
文化創意業 | 46.54% | 27.55 (1.1%) 486張 (-50.75%) ↘28.49 ↗28.5 ↗25.18 ↗20.57 (-4.01%) (-33.3%) |
-7.24% 1.66% 55.65% 46.54% |
9.41% 33.93% 38.93% 39.07% |
71.47 77.9,85.14 down 33.2,24.0 1.18 |
65.78 70.88,58.61 33.2,16.8 0.02 1.92 |
67.81 64.33,69.07 (17.9, 32.5) 靠中軌 30.6,26.9 0.05 (25.2, 81.56%) 帶寬大 |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連10賣) |
0 0.0 |
0 0.0 |
0 0.0 |
→ 76.02,76.02 → 11.21,11.21 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.12 (1.03,1.32,1.61) |
N/A | G Y! | 12.2 4.27 0.74億(8月) | -2.17 -20.18 0.71億(7月) | 27.82 25.08 0.89億(6月) |
0.58←0.44 (+31.82%) Q2←Q1 0.58←0.43 (+34.88%) Q2←Q2 |
2.22←2.13 (+4.23%) Q2←Q1 2.22←2.0 (+11.0%) Q2←Q2 |
0←0.01←0.06←0.01 Q2←Q2 0.12←0.11←0.17←0.17 2022←2019 |
-0.38←-0.44 (+13.64%) Q2←Q1 -0.38←-0.31 (+22.58%) Q2←Q2 |
7.92←7.6 Q2←Q1 7.92←10.97 Q2←Q2 |
-10.57←-13.0 Q2←Q1 -10.57←-9.77 Q2←Q2 |
-5.47←-8.17 Q2←Q1 -5.47←-2.13 Q2←Q2 |
-3.02←-4.27 Q2←Q1 -3.02←-0.99 Q2←Q2 |
-0.08←-0.24 Q2←Q1 -0.08←0.06 Q2←Q2 |
0.31 | ||||
| 41 聯上[上櫃][權] 中型股(21.11億) |
41 聯上[上櫃][權] 中型股(21.11億) |
建材營造 | 44.93% | 25.0 (-0.79%) 429張 (-22.27%) ↘25.31 ↗24.88 ↗24.53 ↗21.43 (-1.57%) (-78.78%) |
-3.29% 2.88% 2.46% 44.93% |
1.92% 16.66% 31.86% 57.63% |
86.26 89.69,90.78 down 25.25,16.85 0.49 |
83.93 93.57,94.77 down 1.46 0.13 |
62.75 54.55,64.56 (23.5, 25.6) 靠中軌 25.25,24.65 -0.08 (24.5, 8.94%) |
1.69% 78 0 0 ↗ 40.02,40.45,41.2,41.46,41.6 (3.95%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.99) -177 (2.12) 349 |
-22 (連2賣) 5.13 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 74.04,74.32 ↗ 4.13,4.21 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.67 (0.57,0.72,0.87) |
22.39 | G Y! | -20.18 -99.73 0.0億(8月) | 30410.2 36512.2 0.33億(7月) | 13.92 -99.51 0.0億(6月) |
18.81←18.39 (+2.28%) Q2←Q1 18.81←17.57 (+7.06%) Q2←Q2 |
0.52←1.5 (-65.33%) Q2←Q1 0.52←0.0 Q2←Q2 |
0.12←0.07←0.23←0.17 Q2←Q2 0.56←0←0.02←0 2022←2019 |
-0.06←-0.02 (-200.0%) Q2←Q1 -0.06←-0.09 (-33.33%) Q2←Q2 |
16.92←15.98 Q2←Q1 16.92←100.0 Q2←Q2 |
-23.24←-2.94 Q2←Q1 -23.24←-7696.51 Q2←Q2 |
-150.6←-18.94 Q2←Q1 -150.6←-16502.2 Q2←Q2 |
-2.47←-0.88 Q2←Q1 -2.47←-1.11 Q2←Q2 兩年新低 |
-0.41←-0.07 Q2←Q1 -0.41←-0.18 Q2←Q2 |
0.42 | |
| 42 楠梓電[上市] 中型股(18.27億) |
42 楠梓電[上市] 中型股(18.27億) |
印刷電路板 | 44.77% | 40.1 (1.39%) 5711張 (+12.67%) ↗39.68 ↗39.17 ↗37.94 ↗37.6 (-0.5%) (-65.76%) |
3.62% 4.97% 14.57% 44.77% |
5.69% 6.65% 21.4% 34.93% |
61.67 56.77,57.64 50.0,39.9 0.3 |
61.31 65.51,59.35 1.53 0.69 |
58.87 68.0,66.44 (34.4, 41.5) 靠上軌 41.85,39.3 0.3 (37.9, 20.64%) 帶寬大 |
8.44% 70 31 0 ↗ 14.75,14.65,15.08,14.73,14.88 (0.88%) |
買 ,賣 ,賣 買超:1/5 1.51% 賣超:0/5 0% 賣,賣,賣,賣,賣,買 (連5賣轉買) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(↗24.32) 53 (24.25) -1054 |
199 3.48 |
(→ 0.44) 5 (0.44) 5 |
-1 0.02 |
↘ 57.42,56.74 ↗ 24.56,25.1 |
N/A | N/A | N/A | N/A N/A |
1.25% 0 |
38.56 (1.22,7.1,12.98) |
0.92 (0.61,0.73,0.85) |
1.93 | G Y! | -39.34 -4.83 2.94億(8月) | -19.75 -10.71 3.09億(7月) | -32.99 10.85 3.46億(6月) |
1.73←1.62 (+6.79%) Q2←Q1 1.73←2.2 (-21.36%) Q2←Q2 |
9.31←8.09 (+15.08%) Q2←Q1 9.31←14.04 (-33.69%) Q2←Q2 |
0.63←1.44←2.02←1.44 Q2←Q2 6.81←4.82←3.95←3.88 2022←2019 |
-0.99←-0.91 (-8.79%) Q2←Q1 連4降 -0.99←-0.31 (+219.35%) Q2←Q2 |
-6.04←-9.49 Q2←Q1 -6.04←6.46 Q2←Q2 |
-16.41←-21.15 Q2←Q1 -16.41←-1.67 Q2←Q2 |
0.32←-4.41 Q2←Q1 0.32←9.17 Q2←Q2 |
0.04←-0.44 Q2←Q1 0.04←1.62 Q2←Q2 |
0.1←-0.22 Q2←Q1 0.1←0.98 Q2←Q2 |
0.56 | |
| 43 旺旺保[上市] 中型股(22.36億) |
43 旺旺保[上市] 中型股(22.36億) |
金融 | 43.7% | 26.8 (0.37%) 1120張 (-47.69%) ↘27.13 ↘29.41 ↘31.94 ↗24.62 (-1.29%) (-80.52%) |
-4.96% -21.06% -15.46% 43.7% |
-16.09% 8.85% 28.29% 47.41% |
60.88 44.36,50.94 37.65,22.2 0.69 |
75.3 55.07,66.27 1.46 -0.32 |
41.96 4.41,5.14 look (25.2, 38.7) 靠下軌 33.0,22.2 -1.24 (31.9, 53.57%) 帶寬大 |
3.26% 28 -3 1 ↗ 4.66,4.49,4.61,4.73,4.78 (2.58%) |
賣 ,賣 ,賣 買超:1/5 2.32% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連12賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.01) 107 (2.95) -1944 |
-72 6.43 |
(→ 0.2) -49 (0.22) -49 |
-35 (連3賣) 3.12 |
↘ 81.79,81.16 ↗ 5.26,5.93 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
23.3 (4.49,6.4,8.3) |
1.06 (0.73,0.87,1.01) |
0.61 | G Y! | 11.34 -14.55 8.44億(8月) | 21.45 6.65 新高 9.88億(7月) | 71.49 3.04 9.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
26.08←23.69 (+10.09%) Q2←Q1 26.08←18.49 (+41.05%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
2.52←0.88 (+186.36%) Q2←Q1 連2升 2.52←-3.38 (-174.56%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 |
0.41 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 力特[上市] 中型股(17.00億) |
44 力特[上市] 中型股(17.00億) |
平面顯示器 | 43.65% | 29.95 (0.17%) 2671張 (-15.58%) ↘30.15 ↗29.33 ↘29.56 ↗27.14 (-1.64%) (-85.8%) |
0.34% 10.31% -6.7% 43.65% |
1.32% 10.35% 30.39% 44.55% |
65.59 48.75,51.19 40.2,29.7 0.5 |
68.28 58.25,55.89 40.2,20.8 0.01 -0.11 |
54.87 61.86,64.95 (26.9, 32.3) 靠中軌 30.65,29.7 0.04 (29.6, 20.07%) 帶寬大 |
7.69% -298 -8 0 ↘ 19.82,20.52,20.6,20.38,19.53 (-1.46%) |
買 ,賣 ,賣 買超:2/5 13.44% 賣超:0/5 0% 賣,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.68) 637 (1.28) -2649 |
618 (連2買) 23.14 |
(→ 0.04) 1 (0.04) 1 |
1 0.04 |
↘ 40.43,39.58 ↗ 23.2,23.64 |
N/A | N/A | N/A | N/A N/A |
4.01% 0 |
29.36 (2.51,8.16,13.81) |
2.19 (0.89,1.05,1.21) |
2.29 | G Y! | -19.46 -5.19 1.75億(8月) | -28.04 19.88 1.85億(7月) | -38.54 -14.89 1.54億(6月) |
0.03←0.02 (+50.0%) Q2←Q1 0.03←0.03 (0.0%) Q2←Q2 |
5.17←4.75 (+8.84%) Q2←Q1 5.17←8.29 (-37.64%) Q2←Q2 |
0.01←0.01←0.04←0.02 Q2←Q2 0.18←0.19←0.08←0.1 2022←2019 |
0.06←-0.09 (+166.67%) Q2←Q1 0.06←0.82 (-92.68%) Q2←Q2 |
20.3←14.77 Q2←Q1 20.3←28.63 Q2←Q2 |
4.55←0.1 Q2←Q1 4.55←14.64 Q2←Q2 |
6.61←-2.73 Q2←Q1 6.61←21.92 Q2←Q2 |
1.44←-0.53 Q2←Q1 1.44←8.15 Q2←Q2 |
1.02←-0.09 Q2←Q1 1.02←3.83 Q2←Q2 |
0.75 | |
| 45 光聖[上市] 小型股(6.63億) |
45 光聖[上市] 小型股(6.63億) |
通信網路 | 43.25% | 78.5 (6.37%) 6930張 (+158.49%) 短漲多 ↗76.78 ↗72.88 ↗66.42 ↗65.58 (3.15%) (-71.8%) |
-1.88% 18.05% 39.43% 43.25% |
18.19% 19.7% 33.75% 48.17% |
67.95 83.79,76.21 83.0,71.0 1.32 |
66.37 88.48,73.69 2.51 1.68 |
65.85 81.34,73.91 (50.5, 82.3) 靠上軌 80.2,74.0 1.37 (66.4, 62.97%) 帶寬大 |
2.87% -227 86 1 ↘ 67.1,67.52,66.62,66.08,64.71 (-3.56%) |
賣 ,賣 ,賣 (價主力背離) 買超:1/5 1.34% 賣超:1/5 1.37% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗30.65) 92 (30.5) 72 |
-20 0.29 |
(↘ 0.27) -72 (0.38) -72 |
-5 (連2賣) 0.07 |
↗ 77.82,77.89 ↘ 9.44,8.64 |
N/A | N/A | N/A | N/A N/A |
2.68% 0 |
21.81 (7.95,12.96,17.97) |
2.72 (1.19,1.34,1.49) |
1.99 | G Y! | -15.25 12.56 2.46億(8月) | -37.98 -17.31 2.19億(7月) | -15.97 16.51 2.65億(6月) |
0.09←0.11 (-18.18%) Q2←Q1 0.09←0.21 (-57.14%) Q2←Q2 |
6.99←6.32 (+10.6%) Q2←Q1 6.99←7.7 (-9.22%) Q2←Q2 |
0.06←0.07←0.04←0.25 Q2←Q2 0.63←0.6←0.55←3.35 2022←2019 |
0.44←0.35 (+25.71%) Q2←Q1 0.44←0.44 (0.0%) Q2←Q2 |
35.83←26.44 Q2←Q1 35.83←31.64 Q2←Q2 |
9.54←3.86 Q2←Q1 9.54←7.91 Q2←Q2 |
10.16←0.56 Q2←Q1 10.16←10.75 Q2←Q2 |
3.77←0.18 Q2←Q1 3.77←4.62 Q2←Q2 |
2.25←0.18 Q2←Q1 2.25←2.68 Q2←Q2 |
1.14 | |
| 46 和進[上櫃] 小型股(8.72億) |
46 和進[上櫃] 小型股(8.72億) |
電腦及週邊設備 | 42.78% | 12.95 (0.0%) 29張 (-21.62%) ↘13.03 →13.01 ↘13.08 ↗13.47 (-0.38%) (-27.47%) |
-2.26% 0.0% -3.0% 42.78% |
-0.99% -3.86% 17.94% 37.47% |
58.67 52.06,52.41 13.5,12.5 -0.12 |
49.61 57.88,58.18 0.6 -0.19 |
46.41 52.94,54.9 (12.7, 13.4) 靠中軌 13.25,12.85 -0.0 (13.1, 5.51%) 帶寬窄 |
N/A 0 0 0 |
平 ,賣 ,買 買超:1/5 10.34% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.29) 0 (0.29) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 55.83,55.84 ↘ 7.33,7.31 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.95 (1.67,2.78,3.89) |
N/A | G Y! | 11.37 18.55 0.19億(8月) | -0.67 -13.79 0.16億(7月) | 20.04 1.16 0.19億(6月) |
0.01←0.03 (-66.67%) Q2←Q1 0.01←0.02 (-50.0%) Q2←Q2 |
0.58←0.52 (+11.54%) Q2←Q1 0.58←0.61 (-4.92%) Q2←Q2 |
0.01←0←0←0 Q2←Q2 0.01←0←0.13←0.42 2022←2019 |
-0.08←-0.08 (0.0%) Q2←Q10 -0.08←0.0 Q2←Q2 |
25.85←23.85 Q2←Q1 連3升 25.85←30.27 Q2←Q2 |
-9.04←-8.7 Q2←Q1 -9.04←-3.76 Q2←Q2 |
-1.8←-12.81 Q2←Q1 連2升 -1.8←5.73 Q2←Q2 |
-0.36←-2.28 Q2←Q1 連2升 -0.36←1.14 Q2←Q2 |
-0.18←-1.52 Q2←Q1 連2升 -0.18←0.85 Q2←Q2 |
0.42 | |
| 47 上詮[上櫃][熱] 小型股(8.86億) |
47 上詮[上櫃][熱] 小型股(8.86億) |
通信網路 | 42.72% | 73.5 (-1.74%) 12639張 (-35.39%) ↘73.48 ↗72.1 ↗68.73 ↗64.24 (-0.54%) (-68.74%) |
1.52% 5.45% 35.36% 42.72% |
6.94% 14.41% 40.7% 93.93% |
66.31 82.88,84.29 down 79.8,48.85 0.86 |
71.14 88.75,76.03 5.56 1.78 |
60.78 59.01,64.65 (57.9, 79.5) 靠中軌 75.9,71.0 0.42 (68.7, 37.31%) 帶寬大 |
22.61% 12 -295 0 ↘ 65.99,64.9,64.85,63.21,63.26 (-4.14%) |
賣 ,賣 ,買 買超:2/5 5.37% 賣超:2/5 12.76% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(→0.51) 0 (0.51) -10 |
0 0.0 |
(↘6.41) 210 (6.16) -2981 |
585 4.63 |
(↗ 0.64) 47 (0.59) 47 |
33 (連2買) 0.26 |
↗ 35.0,35.93 ↘ 26.79,26.43 |
N/A | N/A | N/A | N/A N/A |
0.68% 0 |
105.0 (12.46,20.04,27.62) |
4.05 (1.39,1.66,1.93) |
4.93 | G Y! | -8.49 1.72 1.16億(8月) 短突破長 | -23.15 -2.07 1.14億(7月) | -23.78 15.56 1.16億(6月) |
0.03←0.01 (+200.0%) Q2←Q1 0.03←0.01 (+200.0%) Q2←Q2 |
2.84←3.22 (-11.8%) Q2←Q1 2.84←4.22 (-32.7%) Q2←Q2 |
0.21←0.38←0.03←0.03 Q2←Q2 0.22←0.29←0.44←1.39 2022←2019 |
-0.3←-0.14 (-114.29%) Q2←Q1 連2降 -0.3←0.25 (-220.0%) Q2←Q2 |
7.24←14.57 Q2←Q1 連2降 7.24←17.09 Q2←Q2 兩年新低 |
-8.82←-4.7 Q2←Q1 連2降 -8.82←5.94 Q2←Q2 兩年新低 |
-5.18←10.55 Q2←Q1 -5.18←1.72 Q2←Q2 兩年新低 |
-0.9←2.05 Q2←Q1 -0.9←0.45 Q2←Q2 兩年新低 |
-0.64←1.61 Q2←Q1 -0.64←0.35 Q2←Q2 |
1.26 | |
| 48 千興[上市] 中型股(28.12億) |
48 千興[上市] 中型股(28.12億) |
鋼鐵 | 42.64% | 7.66 (-4.84%) 2654張 (-57.73%) ↗7.54 ↗7.53 ↗7.21 ↗6.06 (-1.92%) (-7.54%) |
7.89% -1.54% 32.99% 42.64% |
6.24% 26.4% 32.07% 41.85% |
79.79 79.35,78.71 8.3,6.44 0.24 |
69.04 86.06,83.37 8.3,6.3 0.14 1.34 |
63.02 51.15,68.71 (5.9, 8.6) 靠中軌 7.9,6.99 -0.01 (7.2, 45.76%) 帶寬大 |
N/A 0 0 0 |
賣 ,買 ,買 買超:2/5 6.21% 賣超:0/5 0% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.45) 193 (0.38) -28 |
-121 (連4買轉賣) 4.56 |
(→ 0.11) -12 (0.11) -12 |
1 0.04 |
↗ 48.56,48.77 ↘ 13.86,13.71 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
2.71 (1.49,2.97,4.44) |
1.24 (0.57,0.76,0.95) |
N/A | G Y! | 602.07 15993.3 0.44億(8月) | -99.47 -95.47 0.0億(7月) | -96.45 -71.42 0.06億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.5 Q2←Q2 |
0.27←1.4 (-80.71%) Q2←Q1 0.27←4.25 (-93.65%) Q2←Q2 |
0.06←0.04←0.03←0.02 Q2←Q2 0.09←0.12←0.05←0.28 2022←2019 |
-0.18←-0.06 (-200.0%) Q2←Q1 -0.18←-0.01 (+1700.0%) Q2←Q2 |
-108.5←-6.12 Q2←Q1 -108.5←1.51 Q2←Q2 兩年新低 |
-135.17←-11.67 Q2←Q1 -135.17←-0.55 Q2←Q2 兩年新低 |
1365.5←-11.03 Q2←Q1 1365.5←-15.74 Q2←Q2 兩年新高 |
22.42←-1.06 Q2←Q1 22.42←-6.54 Q2←Q2 |
22.09←-1.03 Q2←Q1 22.09←-3.32 Q2←Q2 |
0.41 | |
| 49 世芯-KY[上市][權][注] 小型股(7.41億) |
49 世芯-KY[上市][權][注] 小型股(7.41億) |
半導體 | 42.22% | 2695.0 (-1.28%) 1531張 (-26.63%) ↗2670.0 ↗2589.0 ↗2559.5 ↗2265.5 (0.19%) (-59.56%) |
3.65% 3.45% 8.89% 42.22% |
5.29% 18.96% 42.03% 92.43% |
72.6 87.56,87.1 41.53 |
81.62 93.85,95.15 down 191.35 0.42 |
62.02 74.77,81.66 down (2346.0, 2773.0) 靠上軌 2715.0,2595.0 1.82 (2559.5, 18.2%) |
7.12% -25 1 0 ↘ 15.72,15.78,15.8,15.76,15.62 (-0.64%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 7.38% 買,賣,買,買,買,賣 (連3買轉賣) |
(↗14.98) -24 (15.01) 172 |
-40 (連5買轉賣) 2.61 |
(↘62.11) -48 (62.21) 323 |
10 0.65 |
(↗ 2.42) 21 (2.39) 21 |
-2 (連6買轉賣) 0.13 |
↗ 43.55,44.19 ↘ 7.96,7.74 |
3616.57(34.2%) | 4036.39(49.77%) | N/A | 2178.97(-19.15%) |
0.49% 0 |
85.88 (9.11,19.88,30.64) |
14.05 (1.93,4.41,6.88) |
8.16 | G Y! | 111.41 9.31 24.65億(8月) | 137.23 -13.57 22.55億(7月) | 147.01 -4.13 26.1億(6月) |
35.92←32.29 (+11.24%) Q2←Q1 35.92←21.82 (+64.62%) Q2←Q2 |
79.28←57.16 (+38.7%) Q2←Q1 79.28←29.75 (+166.49%) Q2←Q2 |
3.05←6.42←1.43←2.13 Q2←Q2 10.27←13.42←12.81←5.11 2022←2019 |
9.5←6.79 (+39.91%) Q2←Q1 連3升 9.5←6.31 (+50.55%) Q2←Q2 |
21.34←20.97 Q2←Q1 21.34←34.6 Q2←Q2 |
10.98←11.13 Q2←Q1 連5降 10.98←19.14 Q2←Q2 兩年新低 |
9.26←10.17 Q2←Q1 連5降 9.26←14.39 Q2←Q2 兩年新低 |
5.31←4.35 Q2←Q1 連3升 5.31←3.78 Q2←Q2 兩年新高 |
3.6←2.98 Q2←Q1 連3升 3.6←2.73 Q2←Q2 |
✔ | 1.52 |
| 50 聯茂[上市][期][權][熱] 大型股(36.30億) |
50 聯茂[上市][期][權][熱] 大型股(36.30億) |
通信網路 | 41.74% | 94.4 (0.21%) 13909張 (-4.58%) ↗91.38 ↗87.71 ↗88.44 ↗82.34 (3.51%) (-17.87%) |
7.76% 14.42% -0.53% 41.74% |
6.74% 14.65% 23.32% 27.1% |
64.45 84.13,72.65 99.7,90.4 1.78 |
51.88 89.0,89.62 down 106.0,51.5 5.49 0.24 |
63.18 81.07,88.28 down (80.1, 96.7) 靠上軌 99.7,90.4 0.58 (88.4, 20.72%) 帶寬大 |
12.55% -637 28 0 ↘ 5.43,5.46,5.31,5.65,4.94 (-9.02%) |
買 ,買 ,買 買超:2/5 4.78% 賣超:1/5 1.56% 買,賣,買,買,買,買 (連4買) |
(↗2.15) 1316 (1.79) 1468 |
1113 (連7買) 8.0 |
(↗15.12) 3044 (14.26) 2107 |
1937 (連4買) 13.93 |
(↗ 0.5) 342 (0.41) 342 |
-198 (連4買轉賣) 1.42 |
↗ 68.0,68.13 ↘ 13.7,13.44 |
N/A | N/A | N/A | N/A |
3.18% 0 |
47.2 (7.73,12.09,16.46) |
1.83 (1.8,2.52,3.23) |
1.37 | G Y! | 10.86 10.49 22.79億(8月) | -6.38 15.5 20.62億(7月) | -29.46 3.99 17.86億(6月) |
0.16←0.17 (-5.88%) Q2←Q1 0.16←0.28 (-42.86%) Q2←Q2 |
54.3←62.6 (-13.26%) Q2←Q1 54.3←76.46 (-28.98%) Q2←Q2 |
-0.8←8.99←7.1←5.7 Q2←Q2 31.52←49.48←22.18←14.1 2022←2019 |
0.05←0.19 (-73.68%) Q2←Q1 連2降 0.05←0.8 (-93.75%) Q2←Q2 |
10.7←10.7 Q2←Q10 10.7←12.24 Q2←Q2 兩年新低 |
1.08←2.04 Q2←Q1 連2降 1.08←5.88 Q2←Q2 兩年新低 |
0.77←1.18 Q2←Q1 連2降 0.77←5.69 Q2←Q2 兩年新低 |
0.22←0.38 Q2←Q1 連2降 0.22←2.08 Q2←Q2 兩年新低 |
0.2←0.3 Q2←Q1 連2降 0.2←1.3 Q2←Q2 |
✔ | 1.11 |
| 51 波若威[上櫃][CB][熱] 小型股(7.53億) |
51 波若威[上櫃][CB][熱] 小型股(7.53億) |
通信網路 | 41.46% | 98.6 (-0.3%) 30872張 (+157.0%) ↗97.38 ↘97.31 ↘98.41 ↗90.92 (1.54%) (-18.66%) |
3.35% -1.89% -1.0% 41.46% |
0.19% 8.45% 30.94% 53.11% |
70.52 73.22,72.81 108.0,69.5 1.07 |
68.47 80.03,79.26 5.61 -0.17 |
52.53 33.17,34.18 (91.0, 105.8) 靠中軌 107.5,93.0 -0.51 (98.4, 16.26%) |
16.08% 817 13 0 ↗ 60.96,62.57,61.74,61.06,65.14 (6.86%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 1.99% 賣,賣,賣,賣,買,賣 |
(→0.57) 0 (0.57) 0 |
0 0.0 |
(↘6.07) -325 (6.5) -2253 |
-1097 3.55 |
(→ 1.01) -12 (1.03) -12 |
15 (連2賣轉買) 0.05 |
↘ 27.86,25.3 ↗ 40.08,42.22 |
N/A | N/A | N/A | N/A N/A |
4.26% 0 |
15.98 (7.5,16.15,24.79) |
3.55 (1.48,2.21,2.95) |
2.7 | G Y! | 4.51 6.5 2.48億(8月) 短突破長 | -16.18 0.57 2.33億(7月) | -26.23 8.07 2.32億(6月) |
0.03←0.04 (-25.0%) Q2←Q1 0.03←0.05 (-40.0%) Q2←Q2 |
6.53←5.88 (+11.05%) Q2←Q1 6.53←9.62 (-32.12%) Q2←Q2 |
0.17←0.37←0.28←0.13 Q2←Q2 0.77←0.51←0.97←0.88 2022←2019 |
0.41←0.61 (-32.79%) Q2←Q1 連2降 0.41←1.59 (-74.21%) Q2←Q2 |
20.37←22.85 Q2←Q1 連2降 20.37←24.94 Q2←Q2 |
7.42←11.29 Q2←Q1 連2降 7.42←16.32 Q2←Q2 |
22.83←10.28 Q2←Q1 連2升 22.83←15.63 Q2←Q2 |
7.36←2.9 Q2←Q1 7.36←8.0 Q2←Q2 |
4.45←1.85 Q2←Q1 4.45←4.83 Q2←Q2 |
1.61 | |
| 52 金像電[上市][期][權][熱] 大型股(49.18億) |
52 金像電[上市][期][權][熱] 大型股(49.18億) |
印刷電路板 | 41.29% | 219.0 (1.62%) 19136張 (-16.86%) ↗213.9 ↗206.0 ↗204.58 ↗190.91 (-0.23%) (-33.17%) |
7.35% 15.26% 5.29% 41.29% |
7.05% 14.71% 41.56% 78.21% |
75.75 84.09,83.59 225.5,187.5 2.31 |
90.18 91.08,93.69 down 13.41 0.32 |
60.67 69.23,74.07 (186.7, 222.5) 靠上軌 220.0,213.0 1.41 (204.6, 19.18%) 帶寬大 |
41.35% 728 100 0 ↗ 5.18,5.23,5.68,6.24,6.83 (31.85%) |
買 ,賣 ,買 買超:0/5 0% 賣超:3/5 7.64% 買,賣,買,買,賣,買 |
(↘12.31) -889 (12.49) 1869 |
59 0.31 |
(↘20.51) -2418 (20.86) 1185 |
853 4.46 |
(↗ 2.86) 1091 (2.64) 1091 |
54 (連2買) 0.28 |
↗ 80.64,81.17 ↘ 6.79,6.37 |
283.06(29.25%) | 175.85(-19.7%) | N/A | 181.79(-16.99%) |
1.6% 0 |
30.08 (6.58,11.96,17.33) |
7.78 (0.83,1.64,2.44) |
3.57 | G Y! | -7.12 5.0 27.5億(8月) 短突破長 | -1.83 14.16 26.19億(7月) | -21.16 -0.49 22.94億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
69.29←63.32 (+9.43%) Q2←Q1 69.29←84.57 (-18.07%) Q2←Q2 |
2.95←2.82←3.27←4.6 Q2←Q2 13.6←8.26←6.88←7.75 2022←2019 |
1.33←1.07 (+24.3%) Q2←Q1 1.33←2.56 (-48.05%) Q2←Q2 |
23.77←20.36 Q2←Q1 23.77←29.38 Q2←Q2 |
15.02←11.71 Q2←Q1 15.02←21.32 Q2←Q2 |
11.8←6.8 Q2←Q1 11.8←17.28 Q2←Q2 |
6.11←3.14 Q2←Q1 6.11←11.7 Q2←Q2 |
3.01←1.56 Q2←Q1 3.01←5.2 Q2←Q2 |
1.14 | |
| 53 詠昇[上櫃] 小型股(3.45億) |
53 詠昇[上櫃] 小型股(3.45億) |
電腦及週邊設備 連接器 | 41.23% | 25.35 (-2.69%) 1617張 (-24.17%) ↗25.89 ↗24.76 ↘24.43 ↗21.63 (-3.98%) (-83.05%) |
3.05% 9.27% -1.74% 41.23% |
3.77% 17.2% 25.93% 39.21% |
64.67 71.88,73.44 28.95,20.65 0.53 |
65.84 74.56,76.39 30.4,20.65 0.95 -0.13 |
56.04 59.43,70.44 (21.9, 27.0) 靠中軌 27.05,23.9 0.11 (24.4, 23.29%) 帶寬大 |
4.13% -65 -47 0 ↗ 15.62,22.14,22.0,23.49,22.73 (45.52%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 7.73% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.5) -533 (3.04) 598 |
-212 (連2賣) 13.11 |
(↗ 0.81) 25 (0.75) 25 |
0 0.0 |
↘ 53.34,51.21 ↘ 14.72,13.54 |
17.61(-30.53%) | N/A | N/A | N/A N/A |
2.17% 0 |
21.85 (13.43,21.36,29.28) |
1.81 (0.98,1.49,2.01) |
1.08 | G Y! | 2.23 0.57 0.79億(8月) | 30.71 25.43 0.78億(7月) | -4.01 -20.76 0.62億(6月) |
0.01←0.02 (-50.0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
2.25←1.73 (+30.06%) Q2←Q1 2.25←2.34 (-3.85%) Q2←Q2 |
0.02←0.04←0.01←0.02 Q2←Q2 0.05←0.65←0.15←0.16 2022←2019 |
0.49←0.06 (+716.67%) Q2←Q1 0.49←0.2 (+145.0%) Q2←Q2 |
22.02←19.16 Q2←Q1 22.02←17.49 Q2←Q2 兩年新高 |
8.15←1.4 Q2←Q1 8.15←3.68 Q2←Q2 兩年新高 |
11.62←-0.59 Q2←Q1 11.62←5.49 Q2←Q2 兩年新高 |
5.41←-0.21 Q2←Q1 5.41←2.79 Q2←Q2 兩年新高 |
2.8←0.2 Q2←Q1 2.8←1.51 Q2←Q2 |
0.56 | |
| 54 富喬[上櫃][CB][權][熱] 大型股(45.02億) |
54 富喬[上櫃][CB][權][熱] 大型股(45.02億) |
印刷電路板 | 40.15% | 18.15 (0.0%) 69294張 (-4.59%) 短漲多 ↗16.88 ↗16.16 ↗15.08 ↗14.1 (10.0%) (-18.0%) |
18.24% 19.8% 26.92% 40.15% |
20.36% 28.72% 35.96% 42.24% |
72.96 90.24,79.96 18.3,18.0 0.38 |
63.75 92.26,73.42 22.45,15.45 0.74 1.36 |
74.09 88.35,88.91 down (12.4, 17.8) 上軌上 18.3,18.0 0.36 (15.1, 43.55%) 帶寬大 |
12.58% 2612 404 49 ↗ 28.15,30.58,32.52,41.94,44.26 (57.23%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 3.73% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.86) 10083 (2.64) 1459 |
2469 (連2買) 3.56 |
(↗ 1.66) 1965 (1.23) 1965 |
514 (連6買) 0.74 |
↗ 33.85,36.58 ↘ 19.33,19.17 |
N/A | N/A | N/A | N/A N/A |
0.55% 0.2 |
N/A (N/A,N/A,N/A) |
1.15 (0.67,0.83,1.0) |
2.27 | G Y! | -35.99 -2.05 2.43億(8月) | -47.51 1.99 2.48億(7月) | -38.02 -20.01 2.43億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
7.74←9.39 (-17.57%) Q2←Q1 7.74←12.94 (-40.19%) Q2←Q2 |
0.71←0.54←0.62←1.13 Q2←Q2 3.17←2.44←4.29←9.55 2022←2019 |
-0.23←-0.07 (-228.57%) Q2←Q1 連4降 -0.23←0.27 (-185.19%) Q2←Q2 |
-2.82←9.16 Q2←Q1 連4降 -2.82←22.27 Q2←Q2 兩年新低 |
-19.29←-4.98 Q2←Q1 連4降 -19.29←10.03 Q2←Q2 兩年新低 |
-19.64←-3.38 Q2←Q1 -19.64←0.05 Q2←Q2 兩年新低 |
-2.14←-0.43 Q2←Q1 -2.14←0.01 Q2←Q2 兩年新低 |
-0.8←0.02 Q2←Q1 -0.8←0.19 Q2←Q2 |
1.08 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 寶碩[上櫃] 小型股(6.22億) |
55 寶碩[上櫃] 小型股(6.22億) |
軟體服務 太陽能 | 39.88% | 23.5 (-1.88%) 645張 (+84.83%) ↗23.7 ↘22.93 ↗22.49 ↗19.68 (-1.88%) (-54.91%) |
0.86% 7.31% 10.85% 39.88% |
4.49% 19.41% 28.84% 36.15% |
65.91 88.89,85.19 24.45,21.9 0.64 |
63.23 90.69,81.85 27.5,14.25 0.1 0.49 |
61.76 75.0,83.01 down (20.0, 25.0) 靠中軌 24.45,22.95 0.01 (22.5, 25.0%) 帶寬大 |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:1/5 4.64% 賣超:1/5 2.17% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.71) -58 (1.81) -179 |
2 0.31 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 44.43,44.81 ↘ 15.12,14.97 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.17 (0.56,0.73,0.89) |
N/A | G Y! | 12.41 29.25 0.25億(8月) | -38.39 -23.64 0.2億(7月) | -12.14 15.22 0.26億(6月) |
0.08←0.04 (+100.0%) Q2←Q1 0.08←0.02 (+300.0%) Q2←Q2 |
0.63←0.57 (+10.53%) Q2←Q1 0.63←0.74 (-14.86%) Q2←Q2 |
0.16←0.01←0.03←0.02 Q2←Q2 0.1←0.03←0.03←0.04 2022←2019 |
-0.34←-0.31 (-9.68%) Q2←Q1 -0.34←0.0 Q2←Q2 |
66.98←73.38 Q2←Q1 66.98←77.0 Q2←Q2 |
-32.52←-33.5 Q2←Q1 -32.52←1.97 Q2←Q2 |
-36.33←-33.43 Q2←Q1 連3降 -36.33←3.23 Q2←Q2 兩年新低 |
-4.75←-3.76 Q2←Q1 -4.75←0.45 Q2←Q2 兩年新低 |
-2.65←-2.06 Q2←Q1 -2.65←0.35 Q2←Q2 |
0.64 | |
| 56 波力-KY[上市] 小型股(5.12億) |
56 波力-KY[上市] 小型股(5.12億) |
38.46% | 90.0 (9.89%) 1176張 (+436.65%) ↗84.54 ↘86.91 ↗81.96 ↗70.49 (8.56%) (-28.44%) |
5.88% -4.26% 24.65% 38.46% |
9.81% 27.68% 37.91% 47.52% |
73.17 80.0,72.18 2.6 |
75.77 85.71,77.83 3.1 1.14 |
63.62 71.48,52.22 (67.2, 96.7) 靠上軌 97.5,80.6 -0.43 (82.0, 43.9%) 帶寬大 |
1.8% 101 9 0 ↘ 5.75,5.22,4.87,4.85,5.64 (-1.91%) |
買 ,買 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,買,賣,賣,賣,買 (連3賣轉買) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗44.89) 25 (44.84) 31 |
39 3.32 |
(↗ 0.28) 5 (0.27) 5 |
-4 (連5買轉賣) 0.34 |
↗ 83.82,83.82 ↗ 3.65,3.79 |
65.29(-27.46%) | N/A | N/A | N/A N/A |
N/A 0 |
13.16 (8.55,13.87,19.18) |
2.66 (1.2,1.6,2.01) |
2.5 | G Y! | -16.48 -7.29 2.08億(8月) | 23.24 2.38 2.24億(7月) | -13.46 37.52 2.19億(6月) |
0.19←0.18 (+5.56%) Q2←Q1 0.19←0.17 (+11.76%) Q2←Q2 |
4.69←4.15 (+13.01%) Q2←Q1 4.69←6.33 (-25.91%) Q2←Q2 |
0.12←0.15←0.31←0.22 Q2←Q2 1.35←1.36←1.34←1.23 2022←2019 |
1.52←0.8 (+90.0%) Q2←Q1 1.52←2.5 (-39.2%) Q2←Q2 |
38.28←34.13 Q2←Q1 連2升 38.28←38.43 Q2←Q2 |
20.11←10.55 Q2←Q1 連2升 20.11←25.79 Q2←Q2 |
26.94←7.51 Q2←Q1 連2升 26.94←29.46 Q2←Q2 |
7.61←1.91 Q2←Q1 連2升 7.61←11.9 Q2←Q2 |
4.09←1.24 Q2←Q1 連2升 4.09←6.29 Q2←Q2 |
0.47 | ||
| 57 康呈[上櫃] 小型股(4.17億) |
57 康呈[上櫃] 小型股(4.17億) |
食品生技 | 37.79% | 29.9 (0.0%) 6張 ↗29.91 ↗29.59 ↗28.58 ↗23.35 (0.0%) (-70.0%) |
-0.33% 4.91% 32.89% 37.79% |
4.62% 28.05% 35.05% 51.16% |
67.21 85.42,85.19 0.96 |
71.12 88.2,81.52 0.67 1.37 |
70.13 72.13,58.51 (24.1, 33.1) 靠中軌 30.0,27.7 -0.14 (28.6, 37.34%) 帶寬大 |
N/A 0 0 N/A |
平 ,平 ,平 買超:1/5 66.67% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 91.07,91.06 ↘ 2.12,2.1 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
6.49 (3.06,5.12,7.18) |
N/A | G Y! | -44.53 -82.81 0.01億(8月) | 128.86 -15.78 0.05億(7月) | 182.1 16.15 新高 0.06億(6月) |
0.04←0.05 (-20.0%) Q2←Q1 0.04←0.01 (+300.0%) Q2←Q2 |
0.16←0.09 (+77.78%) Q2←Q1 0.16←0.09 (+77.78%) Q2←Q2 |
0←0←0.01←0.07 Q2←Q2 0.07←0.02←0.13←0 2022←2019 |
-0.19←-0.31 (+38.71%) Q2←Q1 -0.19←-0.02 (+850.0%) Q2←Q2 |
58.02←14.95 Q2←Q1 連2升 58.02←61.19 Q2←Q2 |
-51.84←-155.97 Q2←Q1 連3升 -51.84←-13.61 Q2←Q2 |
-36.74←-152.04 Q2←Q1 -36.74←12.86 Q2←Q2 |
-3.07←-6.47 Q2←Q1 連3升 -3.07←1.6 Q2←Q2 |
-2.71←-5.8 Q2←Q1 連3升 -2.71←1.51 Q2←Q2 |
-0.01 | |
| 59 逸昌[上櫃] 小型股(3.40億) |
59 逸昌[上櫃] 小型股(3.40億) |
半導體 | 37.48% | 43.65 (1.51%) 1338張 (+55.71%) ↗42.55 ↘42.73 ↘44.0 ↗38.86 (4.05%) (-42.38%) |
2.95% -1.02% -10.46% 37.48% |
-0.8% 12.33% 25.47% 43.77% |
70.53 68.61,62.95 49.85,40.3 0.65 |
73.81 76.91,72.84 1.81 -0.08 |
54.98 41.67,30.79 (40.6, 47.3) 靠中軌 47.85,43.55 -0.38 (44.0, 16.5%) |
4.69% -13 7 0 ↗ 20.46,20.28,20.29,21.27,21.11 (3.18%) |
賣 ,賣 ,賣 買超:1/5 2.09% 賣超:2/5 6.79% 賣,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.89) 46 (4.73) 17 |
-105 (連3買轉賣) 7.85 |
(↘ 0.14) -47 (0.28) -47 |
0 0.0 |
↘ 24.26,22.13 ↗ 31.11,31.28 |
N/A | N/A | N/A | N/A N/A |
4.81% 0 |
21.93 (7.03,10.23,13.44) |
2.61 (1.4,1.84,2.28) |
4.08 | G Y! | 53.7 8.38 新高 0.44億(8月) | 34.26 7.76 0.4億(7月) | 15.38 3.91 0.38億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.06←0.76 (+39.47%) Q2←Q1 1.06←1.04 (+1.92%) Q2←Q2 |
0.02←0←0←0.01 Q2←Q2 0.34←2.53←0.7←0.42 2022←2019 |
0.79←0.38 (+107.89%) Q2←Q1 連2升 0.79←0.71 (+11.27%) Q2←Q2 |
43.76←35.04 Q2←Q1 連3升 43.76←41.41 Q2←Q2 |
31.07←20.63 Q2←Q1 連3升 31.07←29.43 Q2←Q2 |
27.63←16.63 Q2←Q1 連2升 27.63←25.9 Q2←Q2 兩年新高 |
4.96←2.1 Q2←Q1 連2升 4.96←4.61 Q2←Q2 |
4.11←1.84 Q2←Q1 連2升 4.11←3.5 Q2←Q2 |
✔ | 0.43 |
| 60 精成科[上市][權] 大型股(47.43億) |
60 精成科[上市][權] 大型股(47.43億) |
印刷電路板 | 37.02% | 63.1 (-2.32%) 6862張 (-20.13%) ↗62.72 ↗61.91 ↗61.23 ↗55.27 (1.77%) (-14.85%) |
1.45% 0.48% 7.68% 37.02% |
3.05% 14.17% 33.38% 65.14% |
79.0 87.91,84.66 0.75 |
83.34 94.24,93.26 3.73 0.57 |
61.27 70.73,81.01 down (58.2, 64.2) 靠上軌 63.8,59.7 -0.04 (61.2, 10.31%) |
2.96% 180 -29 0 ↗ 6.81,6.94,6.73,6.89,7.04 (3.38%) |
賣 ,買 ,買 買超:1/5 7.2% 賣超:2/5 8.21% 買,買,賣,買,買,賣 (連2買轉賣) |
(↗8.17) 1177 (7.91) 2322 |
492 (連44買) 7.17 |
(↘14.55) -961 (14.74) 963 |
-1563 (連2買轉賣) 22.78 |
(↗ 0.33) 104 (0.31) 104 |
-106 1.54 |
↗ 69.4,70.16 ↘ 10.56,10.4 |
N/A | N/A | N/A | N/A N/A |
4.15% 0 |
11.97 (3.21,5.73,8.25) |
1.63 (0.55,0.72,0.89) |
1.28 | G Y! | -1.31 -3.63 20.2億(8月) | 1.99 10.11 20.96億(7月) | -11.45 -7.83 19.03億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
59.1←52.58 (+12.4%) Q2←Q1 59.1←57.76 (+2.32%) Q2←Q2 |
1.48←3.44←2.09←1.72 Q2←Q2 9.4←16.05←7.1←11.83 2022←2019 |
0.87←1.12 (-22.32%) Q2←Q1 0.87←0.61 (+42.62%) Q2←Q2 |
20.96←21.4 Q2←Q1 20.96←16.29 Q2←Q2 |
11.8←13.55 Q2←Q1 11.8←8.44 Q2←Q2 |
10.91←11.23 Q2←Q1 10.91←9.87 Q2←Q2 |
3.47←3.21 Q2←Q1 連2升 3.47←3.39 Q2←Q2 |
1.96←1.82 Q2←Q1 連2升 1.96←1.76 Q2←Q2 |
0.73 | |
| 61 青鋼[上櫃] 小型股(8.18億) |
61 青鋼[上櫃] 小型股(8.18億) |
鋼鐵 建材營造 | 35.91% | 34.25 (0.29%) 1265張 (-65.88%) ↗33.73 ↗33.07 ↗32.42 ↗28.27 (0.74%) (-37.32%) |
7.54% 5.55% 1.93% 35.91% |
5.64% 21.15% 41.12% 65.78% |
80.79 87.63,87.82 down 0.72 |
83.34 91.24,92.15 down 1.9 0.36 |
64.48 70.25,73.49 (30.1, 34.8) 靠上軌 34.95,33.8 0.04 (32.4, 15.61%) |
3.9% -2 0 0 ↗ 15.97,19.05,18.8,18.56,18.55 (16.16%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 6.47% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.57) -251 (5.83) 471 |
-70 (連2賣) 5.53 |
(↗ 0.5) 35 (0.46) 35 |
6 (連3買) 0.47 |
↗ 63.06,63.8 ↘ 10.66,10.14 |
30.91(-9.75%) | N/A | N/A | N/A N/A |
2.92% 0 |
13.38 (6.55,12.78,19.01) |
2.05 (0.78,0.96,1.15) |
1.95 | G Y! | 43.96 9.71 1.4億(8月) | 37.79 1.66 1.27億(7月) | 16.98 9.0 1.25億(6月) |
0.03←0.08 (-62.5%) Q2←Q1 0.03←0.06 (-50.0%) Q2←Q2 |
3.69←3.44 (+7.27%) Q2←Q1 3.69←3.38 (+9.17%) Q2←Q2 |
0.11←0.28←0.01←0.02 Q2←Q2 0.14←1.32←1.99←0.81 2022←2019 |
0.65←0.66 (-1.52%) Q2←Q1 0.65←0.39 (+66.67%) Q2←Q2 |
30.46←29.17 Q2←Q1 連3升 30.46←23.17 Q2←Q2 兩年新高 |
20.39←19.36 Q2←Q1 連3升 20.39←12.99 Q2←Q2 兩年新高 |
18.89←15.31 Q2←Q1 連2升 18.89←14.23 Q2←Q2 兩年新高 |
5.23←4.01 Q2←Q1 連2升 5.23←3.96 Q2←Q2 兩年新高 |
3.21←2.37 Q2←Q1 連2升 3.21←2.24 Q2←Q2 |
0.3 | |
| 62 訊芯-KY[上市][權][熱] 中型股(10.75億) |
62 訊芯-KY[上市][權][熱] 中型股(10.75億) |
35.83% | 163.0 (9.76%) 6938張 (-20.64%) ↗145.5 ↗142.4 ↗129.74 ↗113.24 (20.74%) (-62.98%) |
15.6% 17.27% 67.35% 35.83% |
25.64% 43.94% 61.15% 76.12% |
75.09 100.0,92.63 5.28 |
76.21 100.0,75.04 10.16 2.61 |
75.42 100.0,87.75 (94.4, 165.1) 靠上軌 1.85 (129.7, 74.89%) 帶寬大 |
23.99% 690 579 0 ↗ 18.0,17.16,16.13,17.54,20.12 (11.78%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 5.66% 賣,買,賣,買,買,買 (連3買) |
(→0.09) 0 (0.09) 0 |
0 0.0 |
(↗64.24) 39 (64.11) -210 |
-689 (連2買轉賣) 9.93 |
(↘ 2.61) 273 (2.36) 273 |
100 (連2買) 1.44 |
↘ 71.3,71.18 ↗ 11.58,12.1 |
N/A | N/A | N/A | N/A N/A |
0.72% 0 |
59.93 (9.47,19.23,29.0) |
2.87 (1.34,2.08,2.83) |
3.11 | G Y! | -10.78 23.11 5.32億(8月) | -9.48 -0.31 4.32億(7月) | -5.54 9.7 4.34億(6月) |
0.58←0.59 (-1.69%) Q2←Q1 0.58←0.35 (+65.71%) Q2←Q2 |
11.96←13.25 (-9.74%) Q2←Q1 11.96←12.75 (-6.2%) Q2←Q2 |
2.65←1.74←7.28←5.13 Q2←Q2 18.89←11.12←2.95←11.67 2022←2019 |
0.08←0.21 (-61.9%) Q2←Q1 連2降 0.08←0.68 (-88.24%) Q2←Q2 |
19.82←17.04 Q2←Q1 連2升 19.82←12.91 Q2←Q2 兩年新高 |
2.57←1.03 Q2←Q1 2.57←-0.72 Q2←Q2 |
5.5←5.71 Q2←Q1 5.5←11.56 Q2←Q2 |
0.94←1.09 Q2←Q1 0.94←2.21 Q2←Q2 |
0.7←0.69 Q2←Q1 連2升 0.7←1.12 Q2←Q2 |
0.8 | ||
| 63 威盛[上市][期][權][熱] 大型股(49.84億) |
63 威盛[上市][期][權][熱] 大型股(49.84億) |
電腦及週邊設備 | 35.79% | 118.0 (-4.07%) 38418張 (+52.86%) ↘119.6 ↘119.25 ↗116.07 ↗118.04 (-0.42%) (-18.0%) |
0.85% 0.0% 0.0% 35.79% |
1.66% -0.03% 19.59% 36.21% |
58.22 50.13,52.79 155.5,103.5 -0.32 |
63.58 60.9,61.6 155.5,97.0 4.08 0.09 |
51.44 61.15,71.09 (103.8, 128.3) 靠中軌 120.0,112.0 0.43 (116.1, 23.6%) 帶寬大 |
18.52% 730 -348 1 ↗ 14.14,13.94,14.39,14.31,14.89 (5.3%) |
賣 ,賣 ,賣 買超:2/5 1.33% 賣超:2/5 5.51% 買,賣,買,賣,買,賣 |
(↗1.01) 1053 (0.8) 190 |
431 (連3買) 1.12 |
(↘9.16) -2221 (9.66) -489 |
-5302 13.8 |
(↗ 2.55) 941 (2.37) 941 |
455 (連2買) 1.18 |
↗ 78.46,78.52 ↘ 10.2,10.13 |
N/A | N/A | N/A | N/A |
0.13% 0 |
256.52 (1.73,7.37,13.01) |
4.52 (1.5,3.81,6.11) |
5.51 | G Y! | 9.8 -8.34 10.8億(8月) | 101.19 -7.03 11.78億(7月) | 75.31 46.56 新高 12.67億(6月) |
44.51←39.87 (+11.64%) Q2←Q1 44.51←14.95 (+197.73%) Q2←Q2 |
31.51←20.45 (+54.08%) Q2←Q1 31.51←22.89 (+37.66%) Q2←Q2 |
0.64←0.41←0.46←0.25 Q2←Q2 1.55←1.53←1.22←0.75 2022←2019 |
-0.19←-0.43 (+55.81%) Q2←Q1 -0.19←-0.54 (-64.81%) Q2←Q2 |
28.28←28.57 Q2←Q1 連5降 28.28←36.28 Q2←Q2 兩年新低 |
0.86←-9.47 Q2←Q1 0.86←0.25 Q2←Q2 |
4.18←-3.81 Q2←Q1 4.18←-2.2 Q2←Q2 |
0.92←-0.54 Q2←Q1 0.92←-0.36 Q2←Q2 |
0.58←-0.25 Q2←Q1 0.58←-0.16 Q2←Q2 |
1.35 | |
| 64 宇環[上櫃] 小型股(6.97億) |
64 宇環[上櫃] 小型股(6.97億) |
印刷電路板 | 35.46% | 19.1 (0.26%) 6082張 (+19.69%) ↗18.0 ↗18.48 ↗17.15 ↗15.03 (10.09%) (31.41%) |
9.46% -3.54% 29.49% 35.46% |
11.37% 27.08% 29.76% 39.31% |
71.16 73.51,65.34 19.7,17.7 0.51 |
68.21 80.77,68.07 19.7,13.55 0.34 1.37 |
65.76 66.67,57.19 (13.6, 20.7) 靠上軌 19.7,19.0 0.02 (17.2, 52.21%) 帶寬大 |
7.5% -85 47 0 ↗ 11.04,11.53,12.36,13.49,13.0 (17.75%) |
賣 ,買 ,賣 買超:1/5 1.43% 賣超:1/5 3.02% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.53) 573 (0.68) 19 |
-58 (連2買轉賣) 0.95 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 67.5,66.93 ↘ 12.18,11.99 |
N/A | N/A | N/A | N/A N/A |
2.62% 0 |
51.62 (8.19,17.42,26.65) |
1.77 (1.01,1.31,1.6) |
1.38 | G Y! | 130.41 27.8 1.29億(8月) | 18.4 21.65 1.01億(7月) | -35.94 7.22 0.83億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.35←2.51 (-6.37%) Q2←Q1 2.35←4.78 (-50.84%) Q2←Q2 |
0.09←0.16←0.08←0.2 Q2←Q2 0.54←0.49←0.58←1.33 2022←2019 |
-0.17←-0.1 (-70.0%) Q2←Q1 -0.17←0.13 (-230.77%) Q2←Q2 |
0.2←1.6 Q2←Q1 連2降 0.2←9.95 Q2←Q2 |
-7.07←-4.7 Q2←Q1 連2降 -7.07←4.81 Q2←Q2 |
1.38←-0.02 Q2←Q1 1.38←5.92 Q2←Q2 |
0.35←-0.01 Q2←Q1 0.35←2.99 Q2←Q2 |
0.25←0.05 Q2←Q1 0.25←1.54 Q2←Q2 |
0.79 | |
| 65 迎輝[上櫃] 小型股(6.28億) |
65 迎輝[上櫃] 小型股(6.28億) |
平面顯示器 | 35.34% | 18.0 (1.12%) 32張 (-48.02%) →18.09 ↗17.98 ↗17.7 ↗16.66 (-0.83%) (0.77%) |
-1.1% 2.27% 3.75% 35.34% |
1.69% 8.04% 8.83% 0.61% |
58.61 63.86,64.86 21.0,17.95 0.37 |
56.65 53.54,57.76 21.0,13.45 -0.19 0.2 |
57.08 66.67,66.04 (17.0, 18.4) 靠中軌 18.4,17.8 -0.02 (17.7, 8.24%) |
0.0% 0 0 0 ↗ 0.85,0.71,0.72,0.8,0.8 (-5.88%) |
平 ,買 ,買 買超:0/5 0% 賣超:1/5 21.88% 平,平,買,買,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.06) -5 (0.07) 2 |
0 0.0 |
(↘ 0.61) 0 (0.64) 0 |
0 0.0 |
↗ 81.56,81.75 → 4.65,4.64 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.79 (1.56,2.38,3.19) |
6.4 | G Y! | 54.99 -14.22 0.2億(8月) | 61.29 71.65 0.24億(7月) | 27.38 -34.53 0.14億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.53←0.37 (+43.24%) Q2←Q1 0.53←0.3 (+76.67%) Q2←Q2 |
0.26←0.43←0.08←0.48 Q2←Q2 0.8←0.48←1.49←0.37 2022←2019 |
-0.45←-0.71 (+36.62%) Q2←Q1 -0.45←-0.6 (-25.0%) Q2←Q2 |
2.78←-38.0 Q2←Q1 2.78←-26.76 Q2←Q2 兩年新高 |
-48.91←-120.2 Q2←Q1 -48.91←-126.18 Q2←Q2 |
-41.44←-125.01 Q2←Q1 -41.44←-128.79 Q2←Q2 |
-4.93←-16.73 Q2←Q1 -4.93←-9.79 Q2←Q2 兩年新高 |
-1.11←-3.23 Q2←Q1 -1.11←-2.69 Q2←Q2 |
0.3 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 智邦[上市][期][權][熱] 大型股(56.02億) |
66 智邦[上市][期][權][熱] 大型股(56.02億) |
通信網路 | 34.83% | 482.0 (-3.6%) 3347張 (-8.6%) ↗489.6 ↘482.15 ↗477.08 ↗433.58 (-2.23%) (-62.78%) |
-0.92% -4.17% 2.12% 34.83% |
1.03% 11.17% 27.25% 49.49% |
67.3 71.97,72.53 514.0,441.0 6.64 |
72.78 84.1,86.7 down 29.02 0.13 |
54.11 44.09,54.48 (444.3, 509.9) 靠中軌 492.0,445.0 -1.17 (477.1, 14.76%) |
13.05% 162 -29 0 ↗ 1.52,1.53,1.45,1.45,1.57 (3.29%) |
賣 ,買 ,賣 買超:1/5 1.55% 賣超:3/5 28.56% 買,買,賣,買,買,賣 (連2買轉賣) |
(↗7.46) 437 (7.39) 547 |
193 (連2買) 5.77 |
(↗66.14) -82 (66.15) 949 |
-695 (連2買轉賣) 20.76 |
(↗ 2.22) 243 (2.17) 243 |
141 (連3買) 4.21 |
↘ 74.53,74.26 ↘ 3.65,3.56 |
432.65(-10.24%) | 348.62(-27.67%) | N/A | 309.14(-35.86%) |
1.56% 0 |
29.59 (8.75,14.45,20.16) |
13.11 (6.12,8.2,10.27) |
3.2 | G Y! | 15.79 -1.45 74.01億(8月) | 9.78 2.53 75.1億(7月) | 5.93 13.15 73.24億(6月) |
9.73←9.37 (+3.84%) Q2←Q1 9.73←8.41 (+15.7%) Q2←Q2 |
201.2←196.86 (+2.2%) Q2←Q1 201.2←186.96 (+7.62%) Q2←Q2 |
5.96←3.02←5.83←1.02 Q2←Q2 9.52←4.8←5.81←7.79 2022←2019 |
3.18←3.73 (-14.75%) Q2←Q1 連2降 3.18←3.38 (-5.92%) Q2←Q2 |
22.35←21.9 Q2←Q1 22.35←21.79 Q2←Q2 兩年新高 |
12.93←13.14 Q2←Q1 連2降 12.93←13.09 Q2←Q2 |
11.16←10.35 Q2←Q1 11.16←11.09 Q2←Q2 |
10.43←9.48 Q2←Q1 10.43←12.7 Q2←Q2 |
4.79←4.46 Q2←Q1 4.79←5.59 Q2←Q2 |
✔ | 1.48 |
| 67 茂訊[上櫃][權] 小型股(5.87億) |
67 茂訊[上櫃][權] 小型股(5.87億) |
電腦及週邊設備 | 34.68% | 76.5 (-0.65%) 823張 (-38.21%) ↗74.68 ↗74.77 ↗74.98 ↗67.36 (3.38%) (-12.55%) |
3.8% -0.39% 13.84% 34.68% |
2.03% 13.57% 25.45% 44.31% |
71.32 75.27,68.46 83.4,74.0 0.91 |
78.8 84.41,81.05 3.86 0.65 |
59.55 48.96,37.58 (68.5, 81.5) 靠中軌 83.4,74.0 -0.35 (75.0, 18.98%) |
0.7% 50 -1 0 ↗ 19.1,19.14,19.15,20.16,20.5 (7.33%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 9.11% 賣,買,賣,買,買,賣 (連2買轉賣) |
(→0.36) 0 (0.36) 0 |
0 0.0 |
(↘6.85) -312 (7.13) 34 |
-126 (連2賣) 15.31 |
(↗ 0.46) 39 (0.39) 39 |
-3 0.36 |
→ 25.16,25.15 ↗ 34.01,34.02 |
67.72(-11.48%) | N/A | N/A | N/A N/A |
4.71% 0 |
12.73 (5.29,7.9,10.51) |
2.04 (1.54,1.87,2.2) |
1.56 | G Y! | 14.04 43.25 新高 3.52億(8月) | 22.77 -8.7 2.46億(7月) | 16.62 13.36 2.69億(6月) |
2.57←2.47 (+4.05%) Q2←Q1 2.57←2.66 (-3.38%) Q2←Q2 |
6.87←6.35 (+8.19%) Q2←Q1 6.87←6.99 (-1.72%) Q2←Q2 |
0.13←0.03←0.04←0.1 Q2←Q2 0.18←0.13←0.19←0.19 2022←2019 |
2.0←0.76 (+163.16%) Q2←Q1 2.0←0.36 (+455.56%) Q2←Q2 |
33.27←19.52 Q2←Q1 33.27←18.7 Q2←Q2 兩年新高 |
22.67←9.61 Q2←Q1 22.67←8.59 Q2←Q2 兩年新高 |
19.14←7.59 Q2←Q1 19.14←5.65 Q2←Q2 兩年新高 |
5.72←2.01 Q2←Q1 5.72←1.86 Q2←Q2 兩年新高 |
3.96←1.46 Q2←Q1 3.96←1.29 Q2←Q2 |
0.38 | |
| 68 創威[上櫃] 小型股(3.38億) |
68 創威[上櫃] 小型股(3.38億) |
通信網路 資通訊安全 | 34.67% | 35.35 (1.0%) 1769張 (+109.48%) ↘35.37 ↗35.17 ↗33.32 ↗31.36 (3.06%) (-81.96%) |
-2.62% 1.14% 17.83% 34.67% |
6.09% 12.72% 21.39% 34.46% |
62.39 71.02,72.08 39.45,32.25 0.51 |
66.49 78.7,68.58 0.98 0.86 |
58.67 59.61,55.62 (28.5, 38.1) 靠中軌 36.6,32.6 0.08 (33.3, 33.68%) 帶寬大 |
0.76% 25 3 0 ↗ 15.98,16.65,17.77,16.81,17.1 (7.01%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.22) 50 (1.07) -221 |
37 (連3買) 2.09 |
(↗ 0.2) 0 (0.2) 0 |
0 0.0 |
↘ 45.44,45.1 ↗ 15.41,15.96 |
24.66(-30.24%) | N/A | N/A | N/A N/A |
4.24% 0 |
24.55 (11.55,19.46,27.37) |
2.74 (1.16,1.54,1.92) |
4.61 | G Y! | 2.43 1.25 0.22億(8月) | -5.34 -17.86 0.21億(7月) | -6.48 28.03 0.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.67←0.56 (+19.64%) Q2←Q1 0.67←0.7 (-4.29%) Q2←Q2 |
0←0←0.07←0.07 Q2←Q2 0.16←0.01←0.02←0.04 2022←2019 |
0.35←0.15 (+133.33%) Q2←Q1 0.35←0.35 (0.0%) Q2←Q2 |
43.21←39.05 Q2←Q1 43.21←43.1 Q2←Q2 |
23.55←11.37 Q2←Q1 23.55←22.93 Q2←Q2 |
22.19←9.0 Q2←Q1 22.19←20.41 Q2←Q2 兩年新高 |
3.28←1.07 Q2←Q1 3.28←3.2 Q2←Q2 兩年新高 |
2.79←0.95 Q2←Q1 2.79←2.7 Q2←Q2 |
1.2 | |
| 69 全達[上櫃] 小型股(8.08億) |
69 全達[上櫃] 小型股(8.08億) |
半導體 | 34.53% | 37.6 (-6.12%) 1817張 (+12.71%) ↘39.93 ↘42.42 ↗40.77 ↗32.45 (-8.52%) (-68.47%) |
-8.96% -12.25% 6.82% 34.53% |
-7.78% 15.87% 21.8% 35.4% |
60.78 47.53,64.72 42.0,36.9 1.27 |
58.15 57.14,56.24 42.0,34.9 0.68 0.69 |
48.16 0.0,28.4 look (33.8, 47.7) 靠中軌 39.5,36.9 -0.9 (40.8, 41.12%) 帶寬大 |
5.21% -123 5 0 ↗ 15.05,16.54,16.43,16.64,15.53 (3.19%) |
賣 ,賣 ,賣 買超:1/5 2.75% 賣超:0/5 0% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘7.23) 29 (7.14) -560 |
150 (連3賣轉買) 8.26 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 79.11,78.5 ↗ 8.56,8.58 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.41 (2.38,3.62,4.86) |
3.88 | G Y! | -4.9 4.52 0.63億(8月) | 37.39 -32.61 0.6億(7月) | -33.76 33.79 0.89億(6月) |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
1.72←1.39 (+23.74%) Q2←Q1 1.72←2.49 (-30.92%) Q2←Q2 |
0.01←0.03←0.01←0.04 Q2←Q2 0.05←0←0←0 2022←2019 |
-0.1←-0.12 (+16.67%) Q2←Q1 連2升 -0.1←-0.1 (-0.0%) Q2←Q2 |
9.17←7.19 Q2←Q1 連2升 9.17←8.22 Q2←Q2 |
-3.52←-7.1 Q2←Q1 連2升 -3.52←-0.3 Q2←Q2 |
0.08←-8.34 Q2←Q1 連2升 0.08←1.19 Q2←Q2 |
0.01←-1.31 Q2←Q1 連2升 0.01←0.39 Q2←Q2 |
0.15←-0.58 Q2←Q1 連2升 0.15←0.34 Q2←Q2 |
0.69 | |
| 70 鼎天[上櫃] 小型股(5.06億) |
70 鼎天[上櫃] 小型股(5.06億) |
通信網路 | 34.4% | 50.4 (-3.63%) 1415張 (-60.9%) ↗49.44 →48.94 ↘52.09 ↗52.51 (1.61%) (15.32%) |
5.99% 3.17% -19.87% 34.4% |
-3.24% -4.02% 20.89% 55.12% |
56.79 39.55,37.62 59.0,46.7 -0.73 |
65.3 57.21,65.94 73.1,42.75 3.15 -1.15 |
45.29 54.41,56.56 (42.1, 62.1) 靠中軌 55.0,47.0 -0.07 (52.1, 47.51%) 帶寬大 |
2.39% -27 -8 0 ↗ 24.14,24.12,25.23,24.99,24.78 (2.65%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 13.07% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.22) -162 (1.38) -672 |
-152 (連3賣) 10.74 |
(↗ 1.16) 9 (1.14) 9 |
8 (連3買) 0.57 |
↘ 47.78,47.7 ↘ 27.54,27.5 |
N/A | N/A | N/A | N/A N/A |
0.99% 0 |
66.32 (17.49,28.36,39.24) |
1.17 (0.65,0.86,1.08) |
2.19 | G Y! | -9.86 -11.08 0.84億(8月) 短跌破長 | -27.65 -9.65 0.95億(7月) | -16.0 -11.98 1.05億(6月) |
0.28←0.34 (-17.65%) Q2←Q1 0.28←0.21 (+33.33%) Q2←Q2 |
3.1←2.44 (+27.05%) Q2←Q1 3.1←2.74 (+13.14%) Q2←Q2 |
0.03←0.02←0←0 Q2←Q2 0.11←0.03←0.04←0.17 2022←2019 |
-0.06←0.02 (-400.0%) Q2←Q1 -0.06←-0.53 (-88.68%) Q2←Q2 |
22.6←22.69 Q2←Q1 22.6←15.53 Q2←Q2 |
0.41←0.86 Q2←Q1 0.41←-8.34 Q2←Q2 |
15.77←1.0 Q2←Q1 連2升 15.77←12.13 Q2←Q2 兩年新高 |
2.58←0.16 Q2←Q1 連2升 2.58←2.05 Q2←Q2 兩年新高 |
2.17←0.14 Q2←Q1 連2升 2.17←1.66 Q2←Q2 |
1.25 | |
| 71 永日[上櫃] 小型股(4.24億) |
71 永日[上櫃] 小型股(4.24億) |
製藥 | 34.18% | 39.45 (0.0%) 1206張 (-11.55%) ↗38.73 ↗37.64 ↗35.76 ↗32.52 (2.33%) (-53.03%) |
3.82% 6.91% 23.09% 34.18% |
10.32% 21.31% 23.24% 24.96% |
73.98 95.52,93.41 44.8,35.85 0.81 |
66.58 76.33,70.51 44.8,35.85 1.14 0.72 |
76.66 92.42,96.1 down (31.2, 40.4) 靠上軌 43.7,37.4 0.3 (35.8, 29.49%) 帶寬大 |
2.1% 4 2 0 ↘ 13.59,13.52,13.29,13.43,13.47 (-0.88%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 5.64% 買,買,買,買,買,買 (連15買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.84) 45 (4.73) 415 |
-66 (連2買轉賣) 5.47 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↗ 38.75,41.16 ↘ 20.59,20.24 |
34.75(-11.91%) | N/A | N/A | N/A N/A |
2.03% 0 |
28.59 (9.87,18.28,26.69) |
2.69 (1.35,1.73,2.11) |
2.91 | G Y! | 5.45 20.16 0.46億(8月) | -13.17 -13.4 0.38億(7月) | -30.2 12.71 0.44億(6月) |
0.02←0.04 (-50.0%) Q2←Q1 0.02←0.0 Q2←Q2 |
1.37←1.36 (+0.74%) Q2←Q1 1.37←1.55 (-11.61%) Q2←Q2 |
0.04←0.03←0.11←0.06 Q2←Q2 0.26←0.27←0.39←0.15 2022←2019 |
0.12←0.43 (-72.09%) Q2←Q1 連2降 0.12←0.43 (-72.09%) Q2←Q2 |
27.13←34.09 Q2←Q1 27.13←32.37 Q2←Q2 |
4.6←14.13 Q2←Q1 連2降 4.6←12.28 Q2←Q2 |
7.62←14.43 Q2←Q1 7.62←22.35 Q2←Q2 |
1.51←2.86 Q2←Q1 連2降 1.51←5.76 Q2←Q2 |
1.1←2.0 Q2←Q1 連2降 1.1←3.69 Q2←Q2 |
0.8 | |
| 72 新建[上市] 中型股(22.63億) |
72 新建[上市] 中型股(22.63億) |
建材營造 | 33.96% | 7.1 (-0.42%) 1357張 (-27.57%) ↘7.14 ↘7.32 ↘7.56 ↗6.66 (-1.39%) (-55.46%) |
-1.39% -3.92% -10.69% 33.96% |
-6.08% 6.61% 19.53% 30.04% |
63.28 64.97,69.85 8.2,6.96 0.1 |
65.18 68.57,76.36 0.26 -0.61 |
43.85 10.89,14.3 look (6.9, 8.2) 靠下軌 7.3,6.96 -0.12 (7.6, 18.84%) |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:2/5 12.75% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.34) 891 (1.94) 1665 |
243 (連6買) 17.91 |
(↗ 0.34) 1 (0.33) 1 |
-2 0.15 |
↘ 59.82,58.76 ↗ 9.81,9.85 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.1 (0.58,0.61,0.64) |
N/A | G Y! | 20.38 -11.62 6.81億(8月) | 65.29 3.84 7.7億(7月) | 24.54 41.74 7.42億(6月) |
4.26←4.77 (-10.69%) Q2←Q1 4.26←2.47 (+72.47%) Q2←Q2 |
18.68←19.63 (-4.84%) Q2←Q1 18.68←18.15 (+2.92%) Q2←Q2 |
0.03←0.01←0.06←0.02 Q2←Q2 0.11←0.05←0.04←0.21 2022←2019 |
0.19←0.17 (+11.76%) Q2←Q1 連2升 0.19←-1.5 (-112.67%) Q2←Q2 |
4.19←3.71 Q2←Q1 連2升 4.19←-16.71 Q2←Q2 |
2.24←1.92 Q2←Q1 連2升 2.24←-18.65 Q2←Q2 兩年新高 |
2.73←3.09 Q2←Q1 2.73←-19.38 Q2←Q2 |
3.52←4.35 Q2←Q1 3.52←-18.86 Q2←Q2 |
0.88←1.03 Q2←Q1 0.88←-5.46 Q2←Q2 |
0.08 | |
| 73 偉訓[上市][熱] 中型股(11.33億) |
73 偉訓[上市][熱] 中型股(11.33億) |
電腦及週邊設備 | 33.55% | 81.2 (0.74%) 29038張 (+141.33%) 短漲多 ↗75.36 ↗71.72 ↗67.08 ↗65.62 (10.78%) (-13.69%) |
14.53% 20.3% 35.33% 33.55% |
21.05% 23.74% 34.46% 77.22% |
74.47 94.05,79.98 0.47 |
77.22 97.35,86.95 6.07 1.65 |
80.04 93.45,90.05 (55.0, 79.2) 上軌上 1.69 (67.1, 44.0%) 帶寬大 |
16.13% -1219 -127 0 ↘ 27.23,27.95,25.84,25.8,21.08 (-22.59%) |
賣 ,買 ,買 買超:2/5 5.13% 賣超:1/5 4.99% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗24.69) 4776 (20.46) 5549 |
3836 (連7買) 13.21 |
(↘ 0.27) 5 (0.27) 5 |
3 (連2買) 0.01 |
↗ 59.0,62.04 ↘ 17.29,15.69 |
63.46(-21.85%) | N/A | N/A | N/A |
2.49% 0 |
19.02 (5.26,8.34,11.43) |
3.43 (1.15,1.67,2.19) |
1.21 | G Y! | 33.78 2.71 6.93億(8月) | 34.77 -3.76 6.74億(7月) | 44.15 -7.12 7.01億(6月) |
0.51←0.68 (-25.0%) Q2←Q1 0.51←0.56 (-8.93%) Q2←Q2 |
21.98←18.56 (+18.43%) Q2←Q1 21.98←16.41 (+33.94%) Q2←Q2 |
0.03←0.13←0.3←0.16 Q2←Q2 1.2←2.63←4.52←3.88 2022←2019 |
1.33←0.93 (+43.01%) Q2←Q1 1.33←0.15 (+786.67%) Q2←Q2 |
23.47←21.2 Q2←Q1 23.47←19.52 Q2←Q2 |
10.99←9.61 Q2←Q1 10.99←5.74 Q2←Q2 兩年新高 |
11.06←6.98 Q2←Q1 連2升 11.06←8.83 Q2←Q2 兩年新高 |
6.25←3.32 Q2←Q1 連2升 6.25←3.88 Q2←Q2 兩年新高 |
3.05←1.7 Q2←Q1 連2升 3.05←1.89 Q2←Q2 |
0.93 | |
| 74 朋億[上櫃][CB] 小型股(3.40億) |
74 朋億[上櫃][CB] 小型股(3.40億) |
半導體 平面顯示器... | 33.17% | 136.5 (-0.36%) 398張 (-68.36%) ↗130.3 ↗127.9 ↗125.5 ↗118.33 (6.64%) (40.45%) |
10.08% 8.76% 11.89% 33.17% |
8.76% 15.36% 22.96% 35.18% |
72.92 97.22,91.53 147.5,128.5 2.0 |
58.24 98.28,67.24 154.5,127.0 3.09 0.58 |
72.38 94.29,89.21 (117.1, 133.9) 上軌上 139.0,133.5, 突破! 1.0 (125.5, 14.35%) |
31.99% -38 2 0 ↘ 3.4,3.42,3.68,3.42,3.21 (-5.59%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 15.79% 買,賣,買,買,買,買 (連4買) |
(→0.08) 0 (0.08) 0 |
0 0.0 |
(↗6.02) 246 (5.64) 72 |
-6 (連2買轉賣) 1.51 |
(↗ 0.02) 0 (0.0) 0 |
14 (連2賣轉買) 3.52 |
↘ 62.31,62.19 → 14.09,14.08 |
156.3(14.51%) | N/A | N/A | N/A N/A |
6.22% 0 |
10.36 (6.77,15.56,24.35) |
3.06 (1.94,2.31,2.68) |
0.51 | G Y! | 3.58 -1.91 8.13億(8月) | -2.06 -10.0 8.29億(7月) | 13.12 17.53 9.21億(6月) |
14.26←15.93 (-10.48%) Q2←Q1 14.26←11.13 (+28.12%) Q2←Q2 |
24.75←15.67 (+57.95%) Q2←Q1 24.75←18.62 (+32.92%) Q2←Q2 |
0.14←0.24←0.19←0.98 Q2←Q2 1.34←0.19←0.07←0.09 2022←2019 |
4.74←1.62 (+192.59%) Q2←Q1 4.74←2.32 (+104.31%) Q2←Q2 |
26.16←22.21 Q2←Q1 26.16←22.97 Q2←Q2 兩年新高 |
19.76←10.79 Q2←Q1 19.76←14.9 Q2←Q2 兩年新高 |
15.65←8.57 Q2←Q1 連2升 15.65←12.16 Q2←Q2 兩年新高 |
11.24←4.06 Q2←Q1 11.24←7.7 Q2←Q2 兩年新高 |
4.19←1.54 Q2←Q1 4.19←3.05 Q2←Q2 |
✔ | 0.54 |
| 75 昭輝[上市] 小型股(7.41億) |
75 昭輝[上市] 小型股(7.41億) |
石化及塑橡膠 汽車 | 32.97% | 60.5 (0.17%) 1569張 (-3.46%) ↘60.82 ↗58.74 ↗54.18 ↗48.6 (0.33%) (-82.92%) |
-3.51% 8.23% 26.04% 32.97% |
11.66% 24.49% 29.88% 37.16% |
78.43 73.25,73.43 1.56 |
75.38 80.63,81.84 down 2.08 1.17 |
72.61 65.92,68.39 (42.2, 66.1) 靠上軌 66.6,59.6 0.5 (54.2, 56.64%) 帶寬大 |
2.96% 121 -2 0 ↘ 11.67,11.78,11.88,10.66,11.31 (-3.08%) |
賣 ,賣 ,賣 買超:1/5 6.18% 賣超:2/5 6.88% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.26) 209 (1.94) -1348 |
-184 11.73 |
(↗ 0.52) 23 (0.49) 23 |
11 (連2買) 0.7 |
↘ 71.06,69.79 ↗ 12.47,13.37 |
N/A | N/A | N/A | N/A N/A |
4.96% 0 |
13.21 (6.37,10.43,14.5) |
1.22 (0.75,0.93,1.1) |
2.25 | G Y! | 16.3 13.3 2.04億(8月) 短突破長 | 0.24 29.12 1.8億(7月) | -10.13 -17.68 1.39億(6月) |
0.04←0.11 (-63.64%) Q2←Q1 0.04←0.17 (-76.47%) Q2←Q2 |
4.86←4.73 (+2.75%) Q2←Q1 4.86←4.94 (-1.62%) Q2←Q2 |
0.56←0.87←1.68←0.13 Q2←Q2 3.66←3.09←1.42←1.66 2022←2019 |
0.69←0.81 (-14.81%) Q2←Q1 連2降 0.69←0.03 (+2200.0%) Q2←Q2 |
29.93←28.54 Q2←Q1 29.93←28.1 Q2←Q2 兩年新高 |
15.41←17.18 Q2←Q1 15.41←7.66 Q2←Q2 |
24.32←14.05 Q2←Q1 連2升 24.32←28.17 Q2←Q2 |
3.18←1.77 Q2←Q1 連2升 3.18←3.86 Q2←Q2 |
2.24←1.27 Q2←Q1 連2升 2.24←2.75 Q2←Q2 |
0.53 | |
| 76 至上[上市][CB][權] 大型股(52.85億) |
76 至上[上市][CB][權] 大型股(52.85億) |
半導體 | 32.94% | 56.1 (1.45%) 11381張 (+54.03%) ↗55.22 ↗54.85 ↗53.61 ↗50.05 (1.81%) (-47.93%) |
2.75% 2.37% 11.75% 32.94% |
4.64% 12.09% 16.51% 30.68% |
70.44 92.76,89.13 58.2,50.5 0.5 |
70.48 95.6,90.37 58.2,49.3 1.32 0.72 |
66.36 80.0,77.72 (50.0, 57.2) 靠上軌 56.5,55.2 0.1 (53.6, 14.4%) |
16.66% -102 26 0 ↘ 5.46,5.46,5.21,5.02,4.94 (-9.52%) |
買 ,買 ,買 買超:2/5 9.67% 賣超:0/5 0% 買,賣,買,買,買,買 (連4買) |
(↗8.1) 1231 (7.86) 2422 |
515 (連7買) 4.53 |
(↗27.88) 3601 (27.15) 2160 |
3373 (連5買) 29.64 |
(→ 0.0) -215 (0.0) -215 |
-158 (連3賣) 1.39 |
↗ 44.66,45.06 ↘ 23.16,22.9 |
N/A | N/A | N/A | N/A N/A |
7.84% 0 |
19.68 (4.97,8.19,11.41) |
2.01 (1.23,1.51,1.79) |
0.22 | G Y! | 13.14 25.35 146.39億(8月) | -4.92 -8.26 116.78億(7月) | -6.18 3.12 127.3億(6月) |
3.99←4.09 (-2.44%) Q2←Q1 3.99←2.29 (+74.24%) Q2←Q2 |
375.99←247.42 (+51.96%) Q2←Q1 375.99←448.72 (-16.21%) Q2←Q2 |
0.05←0.02←0.01←0.04 Q2←Q2 0.08←0.14←0.05←0.13 2022←2019 |
1.68←1.16 (+44.83%) Q2←Q1 1.68←2.12 (-20.75%) Q2←Q2 |
4.0←3.31 Q2←Q1 連2升 4.0←3.83 Q2←Q2 兩年新高 |
2.54←2.2 Q2←Q1 連2升 2.54←2.7 Q2←Q2 |
1.39←0.86 Q2←Q1 連2升 1.39←1.6 Q2←Q2 |
3.94←1.55 Q2←Q1 連2升 3.94←5.3 Q2←Q2 |
1.72←1.0 Q2←Q1 連2升 1.72←1.55 Q2←Q2 |
0.49 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 聚亨[上市] 大型股(33.72億) |
77 聚亨[上市] 大型股(33.72億) |
鋼鐵 | 32.92% | 13.0 (0.39%) 1333張 (+1.67%) ↗12.79 ↗12.84 ↗12.63 ↗10.76 (3.59%) (85.23%) |
1.56% 0.0% 1.56% 32.92% |
2.93% 20.82% 27.2% 40.39% |
69.01 75.71,72.64 13.25,11.45 0.32 |
61.11 78.68,76.23 15.0,11.45 0.67 0.02 |
64.54 66.67,62.7 (12.0, 13.3) 靠上軌 13.3,12.6 -0.09 (12.6, 10.83%) |
1.93% -1 0 0 ↘ 0.92,0.97,0.95,0.92,0.92 (0.0%) |
買 ,買 ,買 買超:1/5 10.58% 賣超:2/5 28.51% 賣,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.69) 581 (2.52) -112 |
171 (連2買) 12.83 |
(↗ 0.02) -1 (0.02) -1 |
-3 (連2買轉賣) 0.23 |
↗ 33.91,34.13 ↘ 30.71,30.63 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.24 (0.7,0.78,0.86) |
0.51 | G Y! | -6.16 7.17 7.82億(8月) | 6.7 -11.97 7.29億(7月) | -12.68 22.41 8.29億(6月) |
1.53←1.42 (+7.75%) Q2←Q1 1.53←1.11 (+37.84%) Q2←Q2 |
22.22←20.43 (+8.76%) Q2←Q1 22.22←28.41 (-21.79%) Q2←Q2 |
1.34←1.12←0.78←0.7 Q2←Q2 1.97←1.31←1.5←4.98 2022←2019 |
0.06←-0.0 (0%) Q2←Q1 連2升 0.06←0.19 (-68.42%) Q2←Q2 |
10.55←14.12 Q2←Q1 10.55←6.15 Q2←Q2 |
2.28←3.04 Q2←Q1 2.28←1.95 Q2←Q2 |
-0.88←6.48 Q2←Q1 -0.88←-2.39 Q2←Q2 |
-0.3←2.01 Q2←Q1 -0.3←-1.06 Q2←Q2 |
-0.05←1.71 Q2←Q1 -0.05←-0.63 Q2←Q2 |
0.31 | |
| 78 義隆[上市][期][權] 大型股(30.39億) |
78 義隆[上市][期][權] 大型股(30.39億) |
電腦及週邊設備 觸控面板... | 32.69% | 138.0 (2.6%) 3670張 (+130.09%) ↗135.0 ↘136.35 ↗137.62 ↗122.71 (3.37%) (-18.35%) |
2.22% -2.13% 2.99% 32.69% |
0.28% 12.46% 23.84% 34.88% |
66.31 77.89,74.64 141.0,125.0 2.41 |
57.76 85.64,77.88 141.0,114.5 6.68 0.35 |
61.42 36.36,20.2 up (130.6, 144.7) 靠中軌 141.0,133.0 -1.21 (137.6, 10.8%) |
0.0% 69 0 0 ↗ 3.68,3.64,3.67,3.65,3.74 (1.63%) |
賣 ,賣 ,買 買超:1/5 1.39% 賣超:0/5 0% 賣,買,買,賣,賣,賣 (連3賣) |
(↘1.11) 23 (1.1) -747 |
23 0.63 |
(↘25.93) -1620 (26.46) 592 |
-1002 (連2賣) 27.3 |
(↗ 8.44) 334 (8.33) 334 |
212 (連2買) 5.78 |
↘ 54.02,53.97 ↘ 23.15,23.12 |
152.97(10.85%) | 110.4(-20.0%) | N/A | 121.21(-12.17%) |
4.45% 0 |
28.63 (5.31,9.4,13.49) |
4.93 (2.73,3.82,4.91) |
3.95 | G Y! | 41.28 8.13 11.92億(8月) | 2.44 10.92 11.03億(7月) | -31.34 0.26 9.94億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
30.41←24.05 (+26.44%) Q2←Q1 30.41←41.49 (-26.71%) Q2←Q2 |
5.65←0.36←0.47←0.27 Q2←Q2 1.69←1.53←1.5←0.51 2022←2019 |
1.68←0.85 (+97.65%) Q2←Q1 連2升 1.68←2.93 (-42.66%) Q2←Q2 |
44.11←40.76 Q2←Q1 連2升 44.11←47.57 Q2←Q2 |
18.46←8.81 Q2←Q1 連2升 18.46←26.99 Q2←Q2 |
14.86←10.09 Q2←Q1 連2升 14.86←18.33 Q2←Q2 |
5.47←2.73 Q2←Q1 連2升 5.47←7.46 Q2←Q2 |
3.33←1.82 Q2←Q1 連2升 3.33←4.11 Q2←Q2 |
0.94 | |
| 79 建準[上市][CB][權][熱] 中型股(25.09億) |
79 建準[上市][CB][權][熱] 中型股(25.09億) |
電腦及週邊設備 平面顯示器... | 32.63% | 119.5 (-2.05%) 14605張 (-28.75%) ↗116.8 ↗112.4 ↘115.27 ↗124.23 (2.58%) (-42.92%) |
7.66% 11.68% -5.53% 32.63% |
3.67% -3.81% 19.73% 65.63% |
60.94 44.78,40.63 156.5,104.0 -2.96 |
72.47 69.53,73.45 156.5,49.7 10.15 -0.37 |
51.2 72.09,76.45 (102.9, 127.6) 靠中軌 120.0,117.0 1.39 (115.3, 24.0%) 帶寬大 |
7.83% 50 -15 0 ↗ 24.07,24.68,25.14,26.66,26.73 (11.05%) |
賣 ,賣 ,賣 買超:1/5 0.56% 賣超:3/5 7.58% 賣,賣,買,賣,買,賣 |
(↗5.5) 1862 (4.76) 1996 |
0 0.0 |
(↘23.74) -2546 (24.71) -6178 |
-1316 (連3賣) 9.01 |
(→ 0.53) -3 (0.53) -3 |
-199 1.36 |
↘ 60.89,59.84 ↗ 20.92,21.57 |
131.9(10.38%) | 98.69(-17.41%) | N/A | N/A N/A |
2.18% 0 |
22.29 (7.02,12.48,17.95) |
5.47 (1.86,2.65,3.44) |
2.18 | G Y! | -0.09 -3.52 10.97億(8月) | -5.96 9.5 11.38億(7月) | -28.95 -8.67 10.39億(6月) |
1.03←1.43 (-27.97%) Q2←Q1 1.03←1.59 (-35.22%) Q2←Q2 |
32.8←30.75 (+6.67%) Q2←Q1 32.8←34.83 (-5.83%) Q2←Q2 |
0.66←1.0←0.03←1.74 Q2←Q2 3.94←4.44←3.01←3.29 2022←2019 |
1.2←1.04 (+15.38%) Q2←Q1 連3升 1.2←0.89 (+34.83%) Q2←Q2 |
28.15←26.45 Q2←Q1 連5升 28.15←22.59 Q2←Q2 兩年新高 |
12.41←11.31 Q2←Q1 連5升 12.41←8.5 Q2←Q2 兩年新高 |
13.16←9.04 Q2←Q1 連2升 13.16←8.62 Q2←Q2 兩年新高 |
7.86←5.2 Q2←Q1 7.86←6.56 Q2←Q2 兩年新高 |
3.73←2.44 Q2←Q1 連2升 3.73←2.71 Q2←Q2 |
0.99 | |
| 80 京元電子[上市][期] 大型股(122.27億) |
80 京元電子[上市][期] 大型股(122.27億) |
半導體 | 31.93% | 78.1 (-0.89%) 8413張 (-26.18%) ↗77.52 ↘77.51 ↗78.06 ↗70.11 (2.76%) (-61.42%) |
1.3% -3.58% -0.13% 31.93% |
0.05% 11.4% 28.92% 57.55% |
71.5 78.82,77.08 83.5,68.5 0.89 |
79.57 89.97,87.87 83.5,46.6 4.45 0.01 |
55.0 50.51,45.79 (75.0, 81.1) 在中軌 79.0,75.6 -0.53 (78.1, 8.13%) |
14.34% -325 -81 0 ↘ 3.38,3.46,3.45,3.32,3.21 (-5.03%) |
買 ,買 ,賣 買超:2/5 9.45% 賣超:1/5 1.95% 賣,買,賣,賣,買,買 (連2買) |
(↗12.46) 1286 (12.36) 3731 |
506 (連25買) 6.01 |
(↗41.94) 2472 (41.66) 1302 |
-773 9.19 |
(↗ 9.94) 640 (9.89) 640 |
429 (連3買) 5.1 |
↗ 78.73,78.95 ↗ 9.3,9.31 |
79.19(1.4%) | 61.28(-21.54%) | 81.0(3.71%) | N/A N/A |
4.48% 0 |
16.65 (6.28,9.85,13.42) |
2.72 (1.29,1.56,1.84) |
2.86 | G Y! | -0.44 0.81 28.79億(8月) | -10.65 2.0 28.56億(7月) | -13.36 1.6 28.0億(6月) |
0.32←0.92 (-65.22%) Q2←Q1 0.32←2.34 (-86.32%) Q2←Q2 |
81.67←77.64 (+5.19%) Q2←Q1 81.67←99.28 (-17.74%) Q2←Q2 |
23.64←19.65←18.69←22.67 Q2←Q2 103.92←139.63←109.35←116.22 2022←2019 |
1.26←1.02 (+23.53%) Q2←Q1 1.26←1.71 (-26.32%) Q2←Q2 |
33.08←32.7 Q2←Q1 33.08←37.43 Q2←Q2 |
21.31←21.07 Q2←Q1 21.31←27.25 Q2←Q2 |
19.51←15.75 Q2←Q1 19.51←20.79 Q2←Q2 |
4.24←3.22 Q2←Q1 4.24←5.85 Q2←Q2 |
2.36←1.87 Q2←Q1 2.36←2.91 Q2←Q2 |
0.98 | |
| 81 川湖[上市][期][權][熱] 小型股(9.53億) |
81 川湖[上市][期][權][熱] 小型股(9.53億) |
電腦及週邊設備 其他 | 31.64% | 907.0 (0.78%) 2139張 (-39.62%) ↗858.0 ↗837.5 ↗844.0 ↗864.43 (9.54%) (61.18%) |
9.67% 11.84% 5.96% 31.64% |
7.46% 4.92% 36.46% 69.82% |
70.1 62.03,58.95 985.0,772.0 -1.73 |
76.07 78.03,74.64 1060.0,539.0 50.63 0.23 |
60.92 95.07,77.31 (780.9, 907.1) 靠上軌 944.0,899.0 7.47 (844.0, 16.16%) |
3.93% 164 5 0 ↘ 14.59,14.06,14.13,13.63,14.32 (-1.85%) |
買 ,買 ,買 買超:3/5 6.55% 賣超:1/5 6.12% 買,買,賣,賣,買,買 (連2買) |
(↗8.29) 301 (7.98) -56 |
42 (連2買) 1.96 |
(↗12.04) 66 (11.93) 267 |
-87 (連3買轉賣) 4.07 |
(↗ 1.78) 47 (1.73) 47 |
-20 0.94 |
↗ 67.48,68.18 ↘ 5.88,5.51 |
800.87(-11.7%) | 1019.91(12.45%) | N/A | 966.32(6.54%) |
2.21% 0 |
26.04 (10.84,18.5,26.16) |
5.8 (2.46,3.37,4.28) |
14.19 | G Y! | -36.36 0.96 4.6億(8月) | -36.17 7.58 4.56億(7月) | -38.36 -5.52 4.24億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
13.14←11.61 (+13.18%) Q2←Q1 13.14←19.37 (-32.16%) Q2←Q2 |
1.51←0.7←1.28←1.74 Q2←Q2 8.24←7.68←3.69←1.27 2022←2019 |
3.35←4.49 (-25.39%) Q2←Q1 連2降 3.35←6.33 (-47.08%) Q2←Q2 |
59.14←58.29 Q2←Q1 59.14←58.21 Q2←Q2 兩年新高 |
46.18←46.51 Q2←Q1 連2降 46.18←48.81 Q2←Q2 |
54.39←39.41 Q2←Q1 連2升 54.39←51.59 Q2←Q2 |
4.61←2.88 Q2←Q1 4.61←7.4 Q2←Q2 |
3.61←2.38 Q2←Q1 3.61←5.82 Q2←Q2 |
0.72 | |
| 82 通嘉[上市] 小型股(5.85億) |
82 通嘉[上市] 小型股(5.85億) |
半導體 | 31.41% | 66.1 (3.28%) 1941張 (+107.49%) ↗63.28 ↘64.3 ↘67.7 ↗59.56 (6.44%) (18.29%) |
6.27% -2.36% -9.45% 31.41% |
-2.36% 10.98% 14.76% 13.13% |
55.72 72.33,64.97 74.0,65.2 1.48 |
51.17 73.97,58.62 174.5,45.45 -1.27 -0.26 |
54.82 36.29,19.89 up (60.2, 75.2) 靠中軌 66.7,64.9 -0.91 (67.7, 24.92%) 帶寬大 |
5.44% 71 19 0 ↗ 20.11,20.93,20.96,21.5,21.98 (9.3%) |
買 ,賣 ,買 買超:1/5 2.27% 賣超:1/5 2.11% 賣,賣,賣,賣,賣,買 (連6賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.81) -521 (4.69) -341 |
-267 (連4賣) 13.76 |
(→ 0.21) 0 (0.21) 0 |
0 0.0 |
↘ 29.3,27.89 ↗ 33.79,33.83 |
N/A | N/A | N/A | N/A N/A |
1.38% 0.3 |
N/A (N/A,N/A,N/A) |
2.39 (0.87,1.25,1.64) |
3.57 | G Y! | 9.49 9.75 1.12億(8月) | -7.01 12.88 1.02億(7月) | -32.29 2.99 0.91億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.64←2.16 (+22.22%) Q2←Q1 2.64←4.81 (-45.11%) Q2←Q2 |
0.04←0.11←0.15←0.13 Q2←Q2 1.25←1.13←0.72←0.33 2022←2019 |
-0.29←-0.33 (+12.12%) Q2←Q1 -0.29←0.81 (-135.8%) Q2←Q2 |
33.78←36.24 Q2←Q1 連7降 33.78←41.81 Q2←Q2 兩年新低 |
-6.35←-8.5 Q2←Q1 -6.35←14.5 Q2←Q2 |
-4.97←-7.75 Q2←Q1 -4.97←11.67 Q2←Q2 |
-0.82←-1.02 Q2←Q1 -0.82←3.31 Q2←Q2 |
-0.72←-0.9 Q2←Q1 -0.72←2.43 Q2←Q2 |
1.21 | |
| 83 聯陽[上市][權][熱] 中型股(16.11億) |
83 聯陽[上市][權][熱] 中型股(16.11億) |
半導體 | 31.4% | 159.0 (1.27%) 6336張 (+106.98%) ↘158.5 ↘164.05 ↗163.72 ↗145.61 (1.27%) (-46.41%) |
-1.55% -10.42% 5.3% 31.4% |
-2.88% 9.2% 26.65% 58.22% |
64.41 66.19,69.13 160.5,141.0 1.41 |
72.63 81.55,81.8 down 9.99 0.23 |
51.47 12.96,8.02 up (146.4, 181.1) 靠中軌 160.5,155.5 -2.41 (163.7, 23.7%) 帶寬大 |
4.39% 389 -22 0 ↗ 11.18,10.36,10.74,11.13,12.1 (8.23%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 6.14% 賣,賣,買,賣,賣,賣 (連3賣) |
(↘10.9) 336 (10.69) -1076 |
183 (連2買) 2.89 |
(↘29.35) -3141 (31.31) 1010 |
-2217 (連2賣) 34.99 |
(↗ 0.79) 228 (0.65) 228 |
214 (連2買) 3.38 |
↘ 45.61,45.25 ↘ 22.75,22.62 |
100.85(-36.57%) | N/A | N/A | N/A N/A |
3.77% 0 |
19.73 (6.05,10.06,14.07) |
4.66 (1.38,1.96,2.54) |
4.52 | G Y! | 59.26 9.05 5.97億(8月) | 51.4 -4.68 5.47億(7月) | 46.86 0.4 5.74億(6月) |
0.13←0.09 (+44.44%) Q2←Q1 0.13←0.05 (+160.0%) Q2←Q2 |
17.11←13.21 (+29.52%) Q2←Q1 17.11←13.72 (+24.71%) Q2←Q2 |
0.18←0.03←0.03←-0.43 Q2←Q2 0.21←0.72←0.23←0.11 2022←2019 |
2.57←2.12 (+21.23%) Q2←Q1 連2升 2.57←1.82 (+41.21%) Q2←Q2 |
55.23←55.74 Q2←Q1 55.23←53.54 Q2←Q2 |
30.93←29.3 Q2←Q1 連3升 30.93←27.61 Q2←Q2 |
25.56←25.88 Q2←Q1 25.56←21.5 Q2←Q2 |
7.62←6.02 Q2←Q1 連2升 7.62←5.2 Q2←Q2 |
5.64←4.88 Q2←Q1 連2升 5.64←3.49 Q2←Q2 |
✔ | 1.11 |
| 84 基泰[上市] 大型股(43.84億) |
84 基泰[上市] 大型股(43.84億) |
建材營造 | 30.74% | 15.95 (10.0%) 17393張 (+308.52%) 短漲多 ↗14.61 ↗13.9 ↗13.64 ↗13.29 (11.54%) (-42.17%) |
14.75% 20.38% 10.0% 30.74% |
16.94% 20.02% 21.48% 24.71% |
68.11 100.0,61.6 0.21 |
64.25 100.0,79.87 0.12 0.48 |
69.95 100.0,95.33 (11.7, 15.6) 上軌上 0.24 (13.6, 33.33%) 帶寬大 |
12.49% 1330 33 0 ↗ 5.31,6.18,6.48,6.63,7.84 (47.65%) |
買 ,買 ,買 買超:3/5 20.02% 賣超:0/5 0% 買,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗13.47) 4957 (12.34) 1888 |
4129 (連2買) 23.74 |
(→ 0.13) -2 (0.13) -2 |
-2 0.01 |
↗ 71.09,72.32 ↘ 7.0,6.5 |
N/A | N/A | N/A | N/A N/A |
3.13% 0 |
9.91 (6.44,15.61,24.77) |
1.12 (0.6,0.74,0.88) |
18.96 | G Y! | 359.02 537.3 新高 1.08億(8月) | -36.98 1.68 0.17億(7月) | -69.07 3.5 0.17億(6月) |
17.96←17.34 (+3.58%) Q2←Q1 17.96←16.92 (+6.15%) Q2←Q2 |
0.5←0.87 (-42.53%) Q2←Q1 0.5←1.34 (-62.69%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
-0.03←-3.01 (+99.0%) Q2←Q1 -0.03←0.02 (-250.0%) Q2←Q2 |
93.8←89.67 Q2←Q1 93.8←58.59 Q2←Q2 兩年新高 |
-6.84←-44.34 Q2←Q1 -6.84←16.24 Q2←Q2 |
51.2←2089.65 Q2←Q1 51.2←60.35 Q2←Q2 |
0.33←25.67 Q2←Q1 0.33←1.29 Q2←Q2 |
0.31←7.99 Q2←Q1 0.31←0.53 Q2←Q2 |
0.22 | |
| 85 系微[上櫃] 小型股(3.80億) |
85 系微[上櫃] 小型股(3.80億) |
電腦及週邊設備 | 30.17% | 151.0 (-0.98%) 4254張 (+350.02%) ↘150.1 ↘150.9 ↗148.53 ↗139.7 (2.72%) (1.93%) |
1.34% -2.27% 5.96% 30.17% |
1.66% 8.09% 16.85% 34.93% |
59.53 63.43,61.53 175.5,149.5 0.91 |
62.65 78.34,75.54 175.5,149.5 6.96 0.35 |
53.85 47.92,50.77 (135.8, 161.2) 靠中軌 151.5,149.5 -0.44 (148.5, 18.7%) |
5.91% 248 -4 0 ↗ 31.75,31.62,30.57,30.29,32.9 (3.62%) |
賣 ,賣 ,賣 買超:1/5 0.96% 賣超:2/5 3.38% 買,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗13.31) -155 (13.63) -87 |
-367 8.63 |
(↗ 1.66) 139 (1.29) 139 |
117 (連2買) 2.75 |
↗ 30.82,30.84 ↘ 28.94,28.82 |
N/A | N/A | N/A | N/A N/A |
4.17% 0 |
29.09 (8.66,16.4,24.14) |
7.3 (1.93,3.13,4.33) |
4.38 | G Y! | -3.55 3.99 1.03億(8月) 短突破長 | -5.22 -24.89 0.99億(7月) | -5.05 47.89 1.32億(6月) |
0.9←0.8 (+12.5%) Q2←Q1 0.9←0.85 (+5.88%) Q2←Q2 |
3.14←3.01 (+4.32%) Q2←Q1 3.14←3.44 (-8.72%) Q2←Q2 |
0.01←0.01←0.02←0.07 Q2←Q2 0.13←0.29←0.11←0.16 2022←2019 |
0.61←0.74 (-17.57%) Q2←Q1 連3降 0.61←1.66 (-63.25%) Q2←Q2 |
80.28←77.32 Q2←Q1 80.28←82.73 Q2←Q2 |
9.14←9.64 Q2←Q1 連3降 9.14←23.97 Q2←Q2 兩年新低 |
8.95←10.16 Q2←Q1 連3降 8.95←20.78 Q2←Q2 兩年新低 |
3.65←3.56 Q2←Q1 3.65←8.19 Q2←Q2 |
2.03←2.27 Q2←Q1 連3降 2.03←5.09 Q2←Q2 |
✔ | 1.48 |
| 86 東森[上市] 大型股(30.02億) |
86 東森[上市] 大型股(30.02億) |
交通運輸及航運 貿易百貨 | 30.14% | 23.75 (4.63%) 2111張 (+87.45%) ↗22.86 ↗22.49 ↗23.08 ↗19.49 (6.26%) (-51.36%) |
2.81% 5.09% 2.37% 30.14% |
2.9% 21.86% 23.57% 15.68% |
63.24 68.94,60.73 25.1,20.2 0.83 |
54.45 68.94,56.19 42.8,18.45 -0.25 0.58 |
63.39 95.45,57.7 (21.1, 25.0) 靠中軌 25.1,23.3 -0.15 (23.1, 18.48%) |
0.0% -10 0 0 ↘ |
買 ,買 ,買 買超:2/5 7.01% 賣超:0/5 0% 買,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.49) 693 (2.25) -265 |
589 (連2買) 27.9 |
(→ 1.57) 1 (1.56) 1 |
0 0.0 |
↗ 32.84,33.11 → 33.6,33.59 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.95 (1.25,1.73,2.2) |
N/A | G Y! | 6.22 5.19 5.2億(8月) | -8.07 4.16 4.95億(7月) | -0.68 -3.0 4.75億(6月) |
0.52←0.45 (+15.56%) Q2←Q1 0.52←0.32 (+62.5%) Q2←Q2 |
14.33←13.94 (+2.8%) Q2←Q1 14.33←14.51 (-1.24%) Q2←Q2 |
3.49←3.01←5.72←2.39 Q2←Q2 9.58←2.3←3.71←2.05 2022←2019 |
-0.01←-0.08 (+87.5%) Q2←Q1 連2升 -0.01←0.13 (-107.69%) Q2←Q2 |
30.33←28.36 Q2←Q1 30.33←32.26 Q2←Q2 |
-0.89←-3.27 Q2←Q1 -0.89←6.01 Q2←Q2 |
2.91←2.59 Q2←Q1 連2升 2.91←3.23 Q2←Q2 |
0.98←0.88 Q2←Q1 連2升 0.98←0.77 Q2←Q2 |
0.61←0.58 Q2←Q1 連2升 0.61←0.59 Q2←Q2 |
0.5 | |
| 87 統振[上櫃][權] 小型股(8.97億) |
87 統振[上櫃][權] 小型股(8.97億) |
通信網路 能源元件 | 30.01% | 57.4 (-1.54%) 1025張 (-32.16%) ↗56.04 ↗55.78 ↘55.65 ↗51.76 (4.36%) (34.7%) |
5.32% 3.24% 1.59% 30.01% |
3.14% 10.9% 25.44% 41.83% |
65.92 67.4,62.91 65.5,56.4 0.6 |
71.08 78.31,79.65 65.5,56.4, 突破! 2.35 -0.04 |
57.52 83.87,77.16 (52.9, 58.4) 靠上軌 58.1,56.4 -0.06 (55.6, 10.4%) |
1.65% -10 -3 0 ↘ 22.8,22.74,22.65,22.78,22.73 (-0.31%) |
賣 ,賣 ,賣 買超:1/5 2.15% 賣超:2/5 10.53% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.29) 0 (0.29) 0 |
0 0.0 |
(↗2.32) -232 (2.58) 442 |
-127 (連2賣) 12.39 |
(→ 0.9) 0 (0.9) 0 |
-3 0.29 |
↘ 64.4,64.34 ↘ 13.37,13.13 |
N/A | N/A | N/A | N/A N/A |
3.66% 0 |
25.4 (6.65,11.72,16.8) |
3.73 (0.75,1.0,1.25) |
2.47 | G Y! | 26.55 -1.3 1.92億(8月) | 27.21 13.29 1.95億(7月) | -4.88 -2.1 1.72億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.1←5.43 (-6.08%) Q2←Q1 5.1←7.54 (-32.36%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.03←0.1←0.23←0.17 2022←2019 |
0.38←0.43 (-11.63%) Q2←Q1 0.38←0.49 (-22.45%) Q2←Q2 |
30.38←27.15 Q2←Q1 30.38←22.94 Q2←Q2 兩年新高 |
9.41←8.61 Q2←Q1 連6升 9.41←5.63 Q2←Q2 兩年新高 |
12.56←9.2 Q2←Q1 連2升 12.56←13.62 Q2←Q2 |
4.77←3.72 Q2←Q1 連2升 4.77←7.37 Q2←Q2 |
2.08←1.8 Q2←Q1 連2升 2.08←3.37 Q2←Q2 |
0.55 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 泰碩[上市] 小型股(8.79億) |
88 泰碩[上市] 小型股(8.79億) |
電腦及週邊設備 連接器 | 29.98% | 62.0 (-2.97%) 2839張 (+9.39%) ↘62.66 ↘62.81 ↗62.54 ↗61.19 (-0.64%) (-65.08%) |
0.49% 1.31% 1.31% 29.98% |
-0.86% 1.32% 13.95% 38.98% |
59.88 47.91,53.38 62.7,56.7 -0.18 |
58.61 66.63,64.78 64.2,55.0 3.8 0.02 |
50.35 41.18,52.45 (59.8, 65.3) 靠中軌 62.6,61.6 -0.1 (62.5, 9.2%) |
3.28% 154 30 0 ↘ 28.86,28.16,27.09,26.38,27.08 (-6.17%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 5.6% 賣,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗9.72) 255 (9.58) -2 |
-768 (連3買轉賣) 27.05 |
(→ 0.34) 1 (0.34) 1 |
-1 0.04 |
↘ 23.66,23.05 ↗ 42.6,42.93 |
73.43(18.44%) | N/A | N/A | N/A N/A |
3.23% 0 |
24.9 (8.75,14.59,20.43) |
3.13 (1.7,2.46,3.23) |
1.48 | G Y! | -11.37 19.4 3.66億(8月) 短突破長 | -24.28 -6.15 3.07億(7月) | -29.4 10.89 3.27億(6月) |
1.28←0.03 (+4166.67%) Q2←Q1 1.28←1.25 (+2.4%) Q2←Q2 |
8.55←8.3 (+3.01%) Q2←Q1 8.55←12.07 (-29.16%) Q2←Q2 |
0.19←0.11←0.09←0.09 Q2←Q2 0.33←0.72←2.2←2.87 2022←2019 |
0.25←0.37 (-32.43%) Q2←Q1 連2降 0.25←0.45 (-44.44%) Q2←Q2 |
20.32←19.93 Q2←Q1 20.32←18.51 Q2←Q2 兩年新高 |
5.44←5.02 Q2←Q1 5.44←5.3 Q2←Q2 |
7.56←3.19 Q2←Q1 7.56←6.5 Q2←Q2 兩年新高 |
3.57←1.42 Q2←Q1 3.57←4.4 Q2←Q2 |
1.9←0.77 Q2←Q1 1.9←1.92 Q2←Q2 |
1.21 | |
| 89 均華[上櫃] 小型股(2.83億) |
89 均華[上櫃] 小型股(2.83億) |
半導體 | 29.87% | 120.0 (-0.41%) 39張 (+93.65%) ↗118.9 ↗116.75 ↗115.5 ↗111.62 (0.0%) (-56.64%) |
3.0% 5.26% 10.6% 29.87% |
3.9% 7.51% 18.95% 25.76% |
64.06 62.26,58.92 128.0,114.5 1.05 |
61.01 66.67,59.76 140.0,99.4 2.51 0.5 |
60.63 94.12,98.04 down (109.4, 121.6) 靠上軌 122.5,119.0 0.58 (115.5, 11.15%) |
N/A 0 0 N/A |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,平,平,買,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.18) 4 (0.17) 2 |
5 12.82 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 72.46,72.46 ↗ 7.66,7.66 |
N/A | N/A | N/A | N/A N/A |
5.0% 0 |
32.97 (9.94,13.01,16.08) |
3.08 (1.57,1.99,2.41) |
N/A | G Y! | -40.3 -16.46 0.72億(8月) | -12.35 125.6 0.86億(7月) | -78.41 -57.52 0.38億(6月) |
0.14←0.23 (-39.13%) Q2←Q1 0.14←0.66 (-78.79%) Q2←Q2 |
2.27←2.56 (-11.33%) Q2←Q1 2.27←4.28 (-46.96%) Q2←Q2 |
0.03←0.09←0.04←0.04 Q2←Q2 0.16←0.06←0.39←0.08 2022←2019 |
0.32←0.79 (-59.49%) Q2←Q1 0.32←2.79 (-88.53%) Q2←Q2 |
34.89←36.91 Q2←Q1 連2降 34.89←41.83 Q2←Q2 |
4.07←10.47 Q2←Q1 4.07←22.95 Q2←Q2 兩年新低 |
12.19←5.66 Q2←Q1 連2升 12.19←21.56 Q2←Q2 |
2.49←1.28 Q2←Q1 連2升 2.49←8.71 Q2←Q2 |
1.23←0.69 Q2←Q1 連2升 1.23←3.75 Q2←Q2 |
0.34 | |
| 90 醫揚[上櫃] 小型股(3.33億) |
90 醫揚[上櫃] 小型股(3.33億) |
醫療器材 | 29.79% | 183.0 (-1.35%) 147張 (-73.47%) ↗181.0 ↗172.9 ↗168.68 ↗181.96 (-3.17%) (-60.36%) |
10.57% 14.37% 10.57% 29.79% |
8.49% 0.57% 19.17% 44.95% |
58.73 44.14,42.57 245.0,156.0 -1.83 |
62.73 60.76,58.23 245.0,143.0 12.35 0.57 |
59.38 60.76,71.19 (151.4, 186.0) 靠上軌 189.5,174.0 3.22 (168.7, 22.85%) 帶寬大 |
0.19% -10 0 0 ↗ 4.8,5.54,6.18,6.33,6.21 (29.38%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 6.12% 賣,買,買,賣,賣,買 (連2賣轉買) |
(↗0.1) 0 (0.1) 35 |
0 0.0 |
(↘2.8) -50 (2.94) -68 |
14 (連2賣轉買) 9.52 |
(→ 0.39) -3 (0.4) -3 |
0 0.0 |
↗ 72.47,72.62 ↘ 9.03,8.43 |
N/A | N/A | N/A | N/A N/A |
2.73% 0 |
24.11 (15.58,24.2,32.83) |
4.48 (2.68,3.43,4.18) |
4.06 | G Y! | 8.29 28.72 1.22億(8月) | -16.28 -31.45 0.94億(7月) | 14.93 38.91 1.38億(6月) |
0.75←0.56 (+33.93%) Q2←Q1 0.75←0.89 (-15.73%) Q2←Q2 |
3.58←3.28 (+9.15%) Q2←Q1 3.58←3.57 (+0.28%) Q2←Q2 |
0.44←0.18←0.04←0.01 Q2←Q2 0.12←2.95←0.11←0.09 2022←2019 |
1.15←0.82 (+40.24%) Q2←Q1 1.15←0.45 (+155.56%) Q2←Q2 |
37.93←33.99 Q2←Q1 連3升 37.93←28.85 Q2←Q2 兩年新高 |
14.1←9.53 Q2←Q1 14.1←6.11 Q2←Q2 |
18.87←17.1 Q2←Q1 連2升 18.87←8.85 Q2←Q2 兩年新高 |
4.77←3.92 Q2←Q1 4.77←2.45 Q2←Q2 |
3.37←2.84 Q2←Q1 3.37←1.61 Q2←Q2 |
0.77 | |
| 91 中砂[上市][權][熱] 中型股(14.41億) |
91 中砂[上市][權][熱] 中型股(14.41億) |
電機機械 | 29.75% | 157.0 (-1.88%) 4905張 (-67.81%) ↗152.8 ↗146.25 ↗141.45 ↗135.41 (1.62%) (-57.7%) |
10.56% 12.95% 20.77% 29.75% |
10.99% 15.94% 24.39% 31.35% |
70.81 84.27,78.09 165.0,155.5 2.54 |
64.89 89.49,64.76 183.0,126.5 -1.51 1.02 |
69.46 77.05,80.6 down (125.1, 157.8) 靠上軌 161.0,155.5 1.95 (141.4, 26.14%) 帶寬大 |
4.66% -887 -16 0 ↘ 31.04,31.5,30.84,30.24,27.79 (-10.47%) |
買 ,買 ,買 買超:2/5 10.62% 賣超:1/5 1.71% 賣,買,買,買,買,買 (連5買) |
(↗2.22) 20 (2.2) 446 |
0 0.0 |
(↗12.57) 3995 (9.82) 3071 |
1224 (連5買) 24.95 |
(↗ 1.42) -65 (1.47) -65 |
-265 (連3買轉賣) 5.4 |
↗ 56.73,57.71 ↘ 20.49,19.31 |
139.96(-10.85%) | N/A | N/A | N/A |
2.55% 0 |
23.93 (10.0,13.68,17.36) |
4.03 (2.19,2.67,3.15) |
3.55 | G Y! | -1.75 2.42 5.7億(9月) | -9.95 6.26 5.56億(8月) | -15.33 0.71 5.23億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
15.75←15.63 (+0.77%) Q2←Q1 15.75←18.58 (-15.23%) Q2←Q2 |
1.03←0.67←0.64←0.47 Q2←Q2 1.92←2.56←15.88←15.52 2022←2019 |
1.13←1.3 (-13.08%) Q2←Q1 連4降 1.13←2.51 (-54.98%) Q2←Q2 |
29.59←28.03 Q2←Q1 29.59←40.13 Q2←Q2 |
14.3←13.48 Q2←Q1 14.3←25.66 Q2←Q2 |
14.34←11.46 Q2←Q1 14.34←21.56 Q2←Q2 |
3.71←2.9 Q2←Q1 3.71←7.41 Q2←Q2 |
2.34←1.93 Q2←Q1 2.34←4.08 Q2←Q2 |
1.38 | |
| 92 禾昌[上櫃] 小型股(5.50億) |
92 禾昌[上櫃] 小型股(5.50億) |
連接器 | 29.17% | 35.2 (-7.0%) 1446張 (+94.81%) ↘37.17 ↘36.53 ↘36.59 ↗33.81 (-6.13%) (-43.35%) |
-4.61% -0.42% -6.88% 29.17% |
-3.8% 4.11% 16.44% 25.67% |
59.05 62.37,70.28 37.7,30.5 0.4 |
55.8 66.87,69.11 40.95,30.3 0.75 -0.18 |
47.7 23.89,53.1 (34.4, 38.8) 靠下軌 35.65,34.0 -0.09 (36.6, 12.79%) |
1.12% -55 19 0 ↗ 14.9,16.16,16.6,16.68,16.28 (9.26%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 5.74% 買,買,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.24) -78 (2.38) -84 |
-189 13.07 |
(↗ 0.7) 8 (0.69) 8 |
8 0.55 |
↗ 40.9,41.23 ↘ 24.15,23.4 |
N/A | N/A | N/A | N/A N/A |
3.12% 0 |
67.69 (4.82,12.53,20.25) |
1.81 (0.89,1.36,1.83) |
1.12 | G Y! | 6.98 -10.36 1.59億(9月) | 9.95 11.84 1.77億(8月) | 1.1 2.82 1.59億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.69←3.88 (+20.88%) Q2←Q1 4.69←5.43 (-13.63%) Q2←Q2 |
0.4←0.29←0.46←0.68 Q2←Q2 2.09←2.31←1.88←1.96 2022←2019 |
0.54←-0.24 (+325.0%) Q2←Q1 連2升 0.54←0.69 (-21.74%) Q2←Q2 |
32.39←23.27 Q2←Q1 連2升 32.39←30.64 Q2←Q2 兩年新高 |
6.63←-4.51 Q2←Q1 連2升 6.63←7.31 Q2←Q2 |
12.75←-3.0 Q2←Q1 連2升 12.75←10.29 Q2←Q2 兩年新高 |
5.53←-1.06 Q2←Q1 連2升 5.53←5.1 Q2←Q2 兩年新高 |
2.91←-0.46 Q2←Q1 連2升 2.91←2.36 Q2←Q2 |
0.74 | |
| 93 鈺邦[上市] 小型股(8.90億) |
93 鈺邦[上市] 小型股(8.90億) |
被動元件 | 29.13% | 72.7 (-4.97%) 970張 (-17.07%) ↘72.94 ↗72.77 ↗72.47 ↗66.12 短糾結 (0.41%) (22.13%) |
1.54% 1.25% 0.28% 29.13% |
0.32% 9.95% 22.8% 40.24% |
85.94 83.0,82.42 76.9,72.4 0.91 |
71.36 88.83,85.7 74.5,64.8 3.76 0.14 |
54.15 46.58,68.04 (69.5, 75.4) 靠中軌 74.5,72.4 -0.18 (72.5, 8.49%) |
0.41% 58 2 0 ↗ 4.76,4.73,4.65,5.2,5.46 (14.71%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:3/5 29.99% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.48) -149 (1.64) 151 |
-433 (連2買轉賣) 44.64 |
(→ 0.71) 1 (0.7) 1 |
5 0.52 |
↘ 74.56,74.53 ↘ 7.08,6.95 |
N/A | N/A | N/A | N/A N/A |
3.16% 0 |
22.86 (8.94,14.07,19.19) |
2.37 (1.33,2.0,2.68) |
2.4 | G Y! | 84.45 8.26 新高 2.88億(8月) | 74.55 15.43 2.66億(7月) | 44.21 0.33 2.31億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
7.03←5.93 (+18.55%) Q2←Q1 7.03←6.01 (+16.97%) Q2←Q2 |
0.2←0.32←0.45←0.38 Q2←Q2 2.26←3.39←2.01←1.52 2022←2019 |
0.68←0.43 (+58.14%) Q2←Q1 0.68←0.45 (+51.11%) Q2←Q2 |
26.79←23.96 Q2←Q1 26.79←29.71 Q2←Q2 |
12.89←8.09 Q2←Q1 12.89←13.42 Q2←Q2 |
15.63←4.99 Q2←Q1 15.63←18.84 Q2←Q2 |
4.02←1.08 Q2←Q1 4.02←4.27 Q2←Q2 |
2.28←0.72 Q2←Q1 2.28←2.39 Q2←Q2 |
0.32 | |
| 94 美而快[上櫃] 小型股(4.95億) |
94 美而快[上櫃] 小型股(4.95億) |
電子商務 印刷電路板 | 29.05% | 115.5 (0.87%) 1308張 (+24.44%) ↘122.6 ↘122.05 ↗108.4 ↗91.74 (-6.1%) (8.19%) |
-11.15% -2.12% 46.95% 29.05% |
6.55% 25.9% 22.17% 35.96% |
62.91 73.34,82.16 down 119.5,103.0 3.66 |
60.38 77.61,63.58 159.0,70.1 -1.58 1.79 |
60.71 59.26,66.61 (74.3, 142.5) 靠中軌 119.5,113.5 -0.02 (108.4, 91.79%) 帶寬大 |
20.9% -76 10 4 ↗ 9.24,9.02,7.83,9.24,8.63 (-6.6%) |
賣 ,買 ,買 買超:1/5 3.75% 賣超:1/5 2.83% 買,買,買,買,買,賣 (連23買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.97) 124 (7.72) 414 |
4 (連12買) 0.31 |
(↘ 0.83) -63 (0.96) -63 |
-63 4.82 |
↗ 62.47,71.44 ↘ 12.92,9.96 |
88.76(-23.15%) | N/A | N/A | N/A N/A |
0.61% 2.3 |
24.37 (11.73,23.06,34.38) |
6.09 (1.84,3.14,4.44) |
1.65 | G Y! | 31.95 18.71 3.32億(8月) | -2.22 -3.64 2.8億(7月) | 20.19 -8.22 2.9億(6月) |
1.44←0.75 (+92.0%) Q2←Q1 1.44←1.15 (+25.22%) Q2←Q2 |
9.22←8.12 (+13.55%) Q2←Q1 9.22←7.92 (+16.41%) Q2←Q2 |
0.26←0.5←0.22←0.94 Q2←Q2 2.89←2.23←2.0←0.56 2022←2019 |
1.32←0.8 (+65.0%) Q2←Q1 1.32←0.88 (+50.0%) Q2←Q2 |
36.74←35.51 Q2←Q1 36.74←37.34 Q2←Q2 |
8.91←5.91 Q2←Q1 8.91←8.52 Q2←Q2 |
6.92←6.23 Q2←Q1 6.92←7.83 Q2←Q2 |
6.35←5.22 Q2←Q1 6.35←7.53 Q2←Q2 |
2.13←1.65 Q2←Q1 2.13←2.08 Q2←Q2 |
0.88 | |
| 95 良得電[上市][CB] 中型股(14.62億) |
95 良得電[上市][CB] 中型股(14.62億) |
連接器 | 29.04% | 39.55 (-1.98%) 1699張 (-25.74%) ↘39.16 ↘39.88 ↗39.29 ↗36.08 (1.67%) (-51.53%) |
1.8% -6.39% 4.49% 29.04% |
0.66% 9.62% 16.05% 26.48% |
63.94 67.7,65.64 40.2,37.45 0.46 |
66.1 77.4,78.62 40.2,33.55 1.14 0.29 |
52.67 31.88,40.57 (35.3, 43.3) 靠中軌 44.25,39.25 -0.22 (39.3, 22.66%) 帶寬大 |
1.82% -58 5 3 ↗ 61.28,60.05,59.92,60.43,60.23 (-1.71%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:2/5 9.24% 買,賣,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.26) -96 (4.37) 356 |
34 2.0 |
(↗ 0.24) 11 (0.24) 11 |
15 0.88 |
↘ 70.2,69.69 ↘ 10.58,10.1 |
24.38(-38.36%) | N/A | N/A | N/A N/A |
0.76% 0.3 |
20.71 (14.46,21.6,28.74) |
2.08 (1.34,1.62,1.9) |
1.44 | G Y! | -5.72 7.87 3.64億(8月) | -19.69 20.99 3.37億(7月) | -40.31 -8.17 2.79億(6月) |
2.95←2.92 (+1.03%) Q2←Q1 2.95←1.64 (+79.88%) Q2←Q2 |
8.79←9.15 (-3.93%) Q2←Q1 8.79←12.93 (-32.02%) Q2←Q2 |
0.55←0.62←1.71←1.67 Q2←Q2 4.36←0.79←0.59←0.84 2022←2019 |
0.13←0.3 (-56.67%) Q2←Q1 連2降 0.13←-0.01 (-1400.0%) Q2←Q2 |
13.62←14.82 Q2←Q1 13.62←6.82 Q2←Q2 |
3.51←4.7 Q2←Q1 連2降 3.51←-0.43 Q2←Q2 |
4.26←5.02 Q2←Q1 連2降 4.26←-1.48 Q2←Q2 |
1.39←1.71 Q2←Q1 連2降 1.39←-0.75 Q2←Q2 |
0.84←1.02 Q2←Q1 連2降 0.84←-0.26 Q2←Q2 |
0.64 | |
| 96 建舜電[上櫃][CB] 中型股(10.75億) |
96 建舜電[上櫃][CB] 中型股(10.75億) |
電腦及週邊設備 連接器 | 28.68% | 25.8 (2.99%) 19549張 (+47.4%) 短漲多 ↗24.4 ↗23.72 ↗22.99 ↗22.08 (3.41%) (-25.15%) |
13.16% 14.16% 20.84% 28.68% |
12.22% 16.85% 20.9% 25.36% |
68.96 94.4,91.89 26.95,23.65 0.44 |
60.57 96.62,84.65 31.8,24.8 -0.03 0.88 |
69.56 91.25,86.5 (20.5, 25.5) 上軌上 25.85,24.25 0.28 (23.0, 24.39%) 帶寬大 |
25.58% 350 937 0 ↗ 30.17,29.65,29.12,29.39,30.69 (1.72%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 3.78% 賣,買,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.55) -251 (3.57) -1379 |
-186 (連2賣) 0.95 |
(↗ 0.24) -20 (0.26) -20 |
-60 (連2買轉賣) 0.31 |
↗ 35.25,35.51 ↗ 25.13,25.25 |
N/A | N/A | N/A | N/A N/A |
2.33% 0 |
26.6 (4.62,11.68,18.75) |
2.11 (0.8,1.06,1.32) |
1.05 | G Y! | 24.37 32.46 3.36億(8月) | -6.56 13.51 2.54億(7月) | 7.15 17.92 2.24億(6月) |
0.03←0.0 (0%) Q2←Q1 0.03←0.09 (-66.67%) Q2←Q2 |
5.87←5.62 (+4.45%) Q2←Q1 5.87←5.61 (+4.63%) Q2←Q2 |
1.12←0.1←1.12←0.32 Q2←Q2 1.91←1.18←3.15←3.5 2022←2019 |
-0.16←-0.03 (-433.33%) Q2←Q1 連3降 -0.16←0.03 (-633.33%) Q2←Q2 |
17.38←16.72 Q2←Q1 17.38←17.71 Q2←Q2 |
-2.04←-0.52 Q2←Q1 連3降 -2.04←1.73 Q2←Q2 兩年新低 |
0.94←-2.21 Q2←Q1 0.94←2.3 Q2←Q2 |
0.41←-0.88 Q2←Q1 0.41←0.99 Q2←Q2 |
0.31←-0.4 Q2←Q1 0.31←0.59 Q2←Q2 |
1.14 | |
| 97 碩天[上市][CB][權][熱] 小型股(8.77億) |
97 碩天[上市][CB][權][熱] 小型股(8.77億) |
電腦及週邊設備 | 28.51% | 284.0 (-3.07%) 5869張 (+75.48%) ↗288.6 ↗282.4 ↗268.97 ↗242.84 (-2.24%) (-36.83%) |
-0.7% -0.18% 12.03% 28.51% |
5.59% 16.95% 36.26% 80.15% |
68.98 80.81,80.78 2.56 |
84.03 91.26,91.93 down 21.42 0.75 |
59.71 68.33,82.44 down (235.4, 302.5) 靠中軌 294.5,277.0 1.21 (269.0, 28.5%) 帶寬大 |
26.86% -189 -56 121 ↘ 18.58,18.38,18.86,18.41,17.55 (-5.54%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 6.0% 買,買,買,買,賣,賣 (連2賣) |
(↗4.25) -96 (4.36) 786 |
-96 1.64 |
(↘7.67) -924 (8.7) 618 |
-527 (連3賣) 8.98 |
(↘ 0.58) 12 (0.56) 12 |
16 (連3賣轉買) 0.27 |
↘ 72.39,71.61 ↘ 6.74,5.82 |
225.76(-20.51%) | N/A | N/A | N/A N/A |
1.76% 0.5 |
17.39 (5.68,10.65,15.61) |
4.01 (1.33,1.67,2.01) |
2.09 | G Y! | 28.0 12.26 新高 12.54億(8月) | 8.32 19.03 11.17億(7月) | -5.2 -13.25 9.39億(6月) |
0.85←0.33 (+157.58%) Q2←Q1 0.85←0.47 (+80.85%) Q2←Q2 |
30.79←25.59 (+20.32%) Q2←Q1 30.79←30.46 (+1.08%) Q2←Q2 |
0.22←0.18←0.13←0.29 Q2←Q2 0.76←0.57←0.62←0.77 2022←2019 |
3.82←2.81 (+35.94%) Q2←Q1 3.82←2.73 (+39.93%) Q2←Q2 |
46.22←45.59 Q2←Q1 46.22←39.57 Q2←Q2 |
15.33←13.44 Q2←Q1 連6升 15.33←11.31 Q2←Q2 兩年新高 |
15.7←8.63 Q2←Q1 連2升 15.7←11.75 Q2←Q2 |
8.59←4.11 Q2←Q1 連2升 8.59←8.23 Q2←Q2 |
4.03←1.94 Q2←Q1 連2升 4.03←3.3 Q2←Q2 |
1.24 | |
| 98 森田[上櫃] 小型股(3.66億) |
98 森田[上櫃] 小型股(3.66億) |
電腦及週邊設備 | 28.33% | 56.4 (0.18%) 94張 (-37.23%) ↗55.52 ↘55.77 ↘56.75 ↗54.02 (0.18%) (-65.69%) |
4.06% -0.53% -4.24% 28.33% |
-0.62% 4.41% 22.32% 48.03% |
74.91 77.58,77.13 57.0,47.5 -0.07 |
71.76 88.33,91.37 down 57.0,36.25 4.29 -0.23 |
52.07 54.55,53.54 (54.1, 59.4) 靠中軌 57.0,56.1 -0.27 (56.8, 9.8%) |
0.2% -13 0 0 ↘ 6.3,6.31,6.2,5.67,5.53 (-12.22%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 26.6% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.19) 2 (2.18) -21 |
-27 (連3買轉賣) 28.72 |
(↗ 0.5) 0 (0.5) 0 |
0 0.0 |
↗ 69.34,69.65 ↘ 6.87,6.75 |
N/A | N/A | N/A | N/A N/A |
1.08% 0 |
104.44 (6.72,10.41,14.11) |
1.3 (0.62,0.85,1.08) |
1.89 | G Y! | 63.63 13.41 1.16億(8月) | 27.04 -6.41 1.02億(7月) | 10.86 -12.32 1.09億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.16←2.56 (+23.44%) Q2←Q1 3.16←2.97 (+6.4%) Q2←Q2 |
0.45←0.33←0.22←0.19 Q2←Q2 1.12←0.93←0.8←0.71 2022←2019 |
1.08←0.92 (+17.39%) Q2←Q1 連3升 1.08←0.68 (+58.82%) Q2←Q2 |
37.72←38.79 Q2←Q1 37.72←36.2 Q2←Q2 |
18.84←16.11 Q2←Q1 連3升 18.84←13.88 Q2←Q2 兩年新高 |
24.2←12.72 Q2←Q1 連3升 24.2←21.31 Q2←Q2 兩年新高 |
4.91←2.16 Q2←Q1 連3升 4.91←4.06 Q2←Q2 兩年新高 |
3.61←1.61 Q2←Q1 連3升 3.61←3.15 Q2←Q2 |
0.43 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 99 福大[上櫃] 小型股(4.60億) |
99 福大[上櫃] 小型股(4.60億) |
紡織 | 28.19% | 9.96 (-1.87%) 51張 (-57.13%) ↘10.04 ↘10.69 ↗10.5 ↗9.37 (-1.39%) (-86.69%) |
1.63% -17.0% 2.68% 28.19% |
-5.14% 6.3% 9.33% 0.61% |
53.13 50.64,59.08 10.15,8.2 0.3 |
52.48 26.16,24.81 up 11.1,8.2 -0.45 0.17 |
46.62 6.27,17.7 look (8.9, 12.1) 靠中軌 10.25,9.78 -0.18 (10.5, 35.96%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.07) 1 (0.06) -41 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 47.46,47.62 ↗ 12.39,12.81 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.77 (0.77,1.62,2.48) |
N/A | G Y! | -78.68 -21.43 0.03億(8月) | -71.82 -24.17 0.04億(7月) | -64.84 64.2 0.05億(6月) |
0.04←0.03 (+33.33%) Q2←Q1 0.04←0.05 (-20.0%) Q2←Q2 |
0.15←0.22 (-31.82%) Q2←Q1 0.15←0.44 (-65.91%) Q2←Q2 |
0.01←0←0←0 Q2←Q2 0.02←0.33←0.22←0.08 2022←2019 |
-0.24←-0.11 (-118.18%) Q2←Q1 -0.24←-0.09 (+166.67%) Q2←Q2 |
0.18←8.83 Q2←Q1 連2降 0.18←13.66 Q2←Q2 |
-66.66←-23.57 Q2←Q1 連2降 -66.66←-4.44 Q2←Q2 兩年新低 |
-28.6←-28.13 Q2←Q1 -28.6←14.28 Q2←Q2 |
-1.58←-2.29 Q2←Q1 連2升 -1.58←2.29 Q2←Q2 |
-0.57←-0.97 Q2←Q1 連2升 -0.57←1.21 Q2←Q2 |
0.91 | |
| 100 旭品[上櫃][CB][權][熱] 小型股(8.46億) |
100 旭品[上櫃][CB][權][熱] 小型股(8.46億) |
電腦及週邊設備 | 27.83% | 40.65 (3.04%) 71293張 (+114.1%) 短漲多 ↗36.04 ↗34.13 ↗33.46 ↗32.23 (13.23%) (249.32%) |
28.84% 23.74% 23.18% 27.83% |
21.49% 26.12% 45.39% 99.07% |
75.12 88.96,75.47 0.22 |
77.92 94.28,91.69 3.84 1.13 |
75.05 84.07,94.69 down (28.7, 38.3) 上軌上 0.78 (33.5, 33.45%) 帶寬大 |
18.23% 270 -437 0 ↗ 42.68,43.3,39.27,44.82,46.14 (8.11%) |
賣 ,買 ,賣 買超:1/5 0.28% 賣超:1/5 0.77% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.96) -2756 (8.22) 1308 |
-2071 (連2賣) 2.9 |
(↗ 0.29) 11 (0.28) 11 |
-54 (連2買轉賣) 0.08 |
↘ 32.21,31.16 ↘ 31.67,31.19 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.58 (0.98,1.44,1.89) |
2.26 | G Y! | 110.32 10.6 1.56億(8月) | 156.08 -24.15 1.41億(7月) | 87.1 15.37 新高 1.86億(6月) |
0.06←0.06 (0.0%) Q2←Q1 0.06←0.07 (-14.29%) Q2←Q2 |
5.3←3.15 (+68.25%) Q2←Q1 5.3←2.99 (+77.26%) Q2←Q2 |
0.27←0.12←0.09←0.7 Q2←Q2 1.37←1.73←0.54←0.48 2022←2019 |
0.19←-0.21 (+190.48%) Q2←Q1 0.19←-0.29 (-165.52%) Q2←Q2 |
15.07←7.6 Q2←Q1 15.07←5.56 Q2←Q2 兩年新高 |
4.14←-8.88 Q2←Q1 4.14←-10.87 Q2←Q2 兩年新高 |
10.11←-9.94 Q2←Q1 連2升 10.11←-1.32 Q2←Q2 兩年新高 |
5.49←-3.32 Q2←Q1 連2升 5.49←-0.39 Q2←Q2 兩年新高 |
2.76←-1.53 Q2←Q1 連2升 2.76←-0.12 Q2←Q2 |
1.05 | |
