2023-10-03 60日股價相對強度排行-高到低大盤漲跌幅: -1.19% 列表更新時間 10-03 22:41:47

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 定穎投控[上市][][]
中型股(27.76億)
1 定穎投控[上市][][]
中型股(27.76億)
183.87% 83.6 (-1.65%) 63522張 (-21.3%)
80.474.0169.2648.43 (-0.24%) (-62.15%)
15.63% 19.6%
44.64% 183.87%
20.7% 72.62%
121.75% 201.48%

None

None 1.93
73.94 82.72,88.51 down (53.9, 84.6) 靠上軌
1.03 (69.3, 56.96%) 帶寬大
39.89% -3085 -84 1
37.23,39.16,43.89,41.81,37.37 (0.38%)
, , 買超:2/5 5.8% 賣超:1/5 0.51%
,,,,,
(6.96) -652
(7.2) 1141
-627 (連2賣)
0.99
(↗24.23) 5911
(21.91) -4976
6121 (連4賣轉買)
9.64
(↘ 1.14) -549
(1.33) -549
-167 (連2賣)
0.26
55.31,57.02
↘ 18.89,16.95
N/A N/A N/A N/A
N/A
0.96%
0
42.44
(3.0,6.9,10.8)
3.85
(0.75,1.56,2.38)
1.53 G Y! 13.19 11.06 新高
14.33億(8月) 短突破長
0.0 0.09
12.91億(7月)
0.0 11.69
12.89億(6月)
0.02←0.01 (+100.0%) Q2←Q1
0.02←0.04 (-50.0%) Q2←Q2
36.54←36.85 (-0.84%) Q2←Q1
36.54←76.81 (-52.43%) Q2←Q2
6.53←5.95←10.73←5.72 Q2←Q2
30.57←0←0←0 2022←2019
0.47←0.67 (-29.85%) Q2←Q1
0.47←1.05 (-55.24%) Q2←Q2
19.96←19.84 Q2←Q1 連2升
19.96←12.54 Q2←Q2
5.91←6.13 Q2←Q1 連2降
5.91←5.24 Q2←Q2
6.67←2.68 Q2←Q1 連2升
6.67←4.41 Q2←Q2 兩年新高
3.99←1.62 Q2←Q1 連2升
3.99←5.99 Q2←Q2
1.58←0.87 Q2←Q1 連2升
1.58←2.43 Q2←Q2
0.86
2 同泰[上市]
小型股(6.72億)
2 同泰[上市]
小型股(6.72億)
印刷電路板167.19% 17.1 (-0.58%) 71張 (-36.98%)
16.6215.7515.219.96 (3.64%) (-59.11%)
4.59% 15.93%
16.33% 167.19%
12.43% 71.69%
107.52% 105.78%
86.45 95.21,94.14
1.14
64.81 95.39,92.72
1.12 1.0
85.13 84.72,89.28 down (13.5, 16.9) 上軌上
18.6,16.6 -0.02 (15.2, 25.19%) 帶寬大
N/A 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3買)
(0.01) 0
(0.01) 0
0
0.0
(→0.13) 0
(0.13) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
45.29,45.26
↘ 19.0,18.89
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.51
(1.12,1.79,2.46)
N/A G Y! 31.49 -10.14
1.37億(8月)
22.38 5.16
1.52億(7月)
-18.43 2.35
1.45億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
4.2←3.18 (+32.08%) Q2←Q1
4.2←5.52 (-23.91%) Q2←Q2
0.08←0.13←0.26←0.08 Q2←Q2
0.52←0.67←0.35←1.17 2022←2019
-0.82←-1.43 (+42.66%) Q2←Q1 連2升
-0.82←-0.16 (+412.5%) Q2←Q2
3.67←-9.87 Q2←Q1 連2升
3.67←11.54 Q2←Q2
-11.91←-29.83 Q2←Q1 連2升
-11.91←-1.97 Q2←Q2
-4.54←-32.26 Q2←Q1 連2升
-4.54←5.15 Q2←Q2
-4.01←-18.86 Q2←Q1 連2升
-4.01←3.33 Q2←Q2
-0.65←-5.19 Q2←Q1 連2升
-0.65←1.4 Q2←Q2
0.29
3 科嶠[上櫃]
小型股(3.23億)
3 科嶠[上櫃]
小型股(3.23億)
觸控面板
印刷電路板
166.04% 70.5 (-6.62%) 2960張 (-67.71%)
72.6869.1168.9444.79 (-8.44%) (-54.02%)
1.73% 5.22%
3.22% 166.04%
2.26% 57.4%
96.6% 131.07%
79.67 78.19,82.76 down
4.58
81.56 79.4,91.67 down
4.95 0.61
60.84 45.85,68.98 (60.9, 76.9) 靠中軌
79.5,70.1 -0.58 (68.9, 26.27%) 帶寬大
18.81% -196 -158 0
36.08,35.0,37.05,38.2,35.77 (-0.86%)
, , 買超:1/5 1.01% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘4.09) -292
(4.99) 75
-25 (連2賣)
0.84
(↘ 1.8) 0
(1.8) 0
0
0.0
65.11,63.26
↗ 9.34,11.33
43.93(-37.69%) N/A N/A N/A
N/A
0.71%
0
41.96
(7.88,14.43,20.98)
3.55
(1.02,1.36,1.71)
2.56 G Y! 17.03 -27.53
0.61億(8月)
77.64 1.61
0.84億(7月)
9.07 14.65
0.82億(6月)
1.94←1.66 (+16.87%) Q2←Q1
1.94←1.86 (+4.3%) Q2←Q2
1.98←2.21 (-10.41%) Q2←Q1
1.98←2.19 (-9.59%) Q2←Q2
0.09←0.24←0.47←0.13 Q2←Q2
1.43←0.58←0.04←0.04 2022←2019
0.78←0.22 (+254.55%) Q2←Q1
0.78←-0.38 (-305.26%) Q2←Q2
35.34←34.79 Q2←Q1 連4升
35.34←15.77 Q2←Q2 兩年新高
11.67←6.3 Q2←Q1 連5升
11.67←-6.5 Q2←Q2
10.78←2.69 Q2←Q1
10.78←-4.31 Q2←Q2 兩年新高
3.28←0.92 Q2←Q1
3.28←-1.47 Q2←Q2
1.68←0.49 Q2←Q1
1.68←-0.66 Q2←Q2
0.33
4 新門[上櫃]
小型股(2.07億)
4 新門[上櫃]
小型股(2.07億)
平面顯示器
太陽能
155.88% 78.3 (3.03%) 1945張 (-37.56%)
72.864.3459.8449.78 (2.22%) (-32.09%)
23.5% 43.67%
36.89% 155.88%
30.85% 57.29%
92.62% 127.02%
85.63 91.56,91.7 down
3.35
84.06 92.2,91.69
4.2 2.25
81.0 85.03,87.47 down (43.7, 76.0) 上軌上
2.21 (59.8, 73.91%) 帶寬大
35.18% 48 -7 0
9.3,9.07,11.06,10.62,11.55 (24.19%)
, , (價主力背離) 買超:0/5 0% 賣超:1/5 1.95%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘0.22) -194
(1.16) 99
-52 (連2賣)
2.67
(→ 0.0) 0
(0.0) 0
0
0.0
75.21,74.62
↘ 16.11,15.62
59.52(-23.98%) N/A N/A N/A
N/A
1.28%
0
85.11
(13.47,20.54,27.61)
4.41
(1.25,1.77,2.29)
7.05 G Y! -32.23 -31.47
0.14億(8月)
-0.74 -15.46
0.21億(7月)
37.81 4.43
0.24億(6月)
0.02←0.11 (-81.82%) Q2←Q1
0.02←0.01 (+100.0%) Q2←Q2
0.77←0.52 (+48.08%) Q2←Q1
0.77←0.57 (+35.09%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0.01←0.05 2022←2019
0.19←0.19 (0.0%) Q2←Q10
0.19←0.24 (-20.83%) Q2←Q2
16.01←20.22 Q2←Q1 連2降
16.01←18.85 Q2←Q2 兩年新低
6.52←7.69 Q2←Q1 連2降
6.52←8.84 Q2←Q2 兩年新低
9.22←6.89 Q2←Q1 連2升
9.22←39.99 Q2←Q2
1.95←0.97 Q2←Q1 連2升
1.95←6.34 Q2←Q2
1.56←0.82 Q2←Q1 連2升
1.56←5.94 Q2←Q2
0.18
5 天揚[上櫃]
小型股(1.80億)
5 天揚[上櫃]
小型股(1.80億)
其他140.37% 13.1 (0.0%) 4張 (-49.31%)
13.369.877.35.86 (-4.38%) (-68.87%)
-4.73% 193.72%
166.26% 140.37%
79.45% 123.55%
136.04% 124.32%
81.96 88.43,63.16
0.85
73.06 88.43,65.68
0.8 5.95
80.11 88.43,90.44 down (-0.9, 15.4) 靠上軌
14.25,9.8 0.93 (7.3, -1811.11%) 帶寬窄
N/A 0 0 0
平 , , 買超:0/5 0% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→0.0) 0
(0.0) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
100.0,54.29
↗ 0.0,15.15
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.58
(0.8,1.42,2.03)
N/A G Y! 74.12 -8.95
0.0億(8月)
62.79 25.17
0.01億(7月)
-20.54 8.16
0.0億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.01←0.01 (0.0%) Q2←Q1
0.01←0.02 (-50.0%) Q2←Q2
0←0←0←0 Q2←Q2
0←0.02←0.15←0.12 2022←2019
-0.2←-0.12 (-66.67%) Q2←Q1
-0.2←-0.23 (-13.04%) Q2←Q2
-115.57←97.97 Q2←Q1
-115.57←-76.18 Q2←Q2
-923.48←-460.35 Q2←Q1
-923.48←-570.85 Q2←Q2
-907.74←-107.98 Q2←Q1
-907.74←-710.89 Q2←Q2
-11.16←-2.06 Q2←Q1
-11.16←-28.2 Q2←Q2
-8.86←-1.51 Q2←Q1
-8.86←-17.69 Q2←Q2
0.22
6 杏國[上櫃]
小型股(3.07億)
6 杏國[上櫃]
小型股(3.07億)
製藥129.69% 41.0 (-6.82%) 18張 (+28.35%)
44.0645.9947.5143.5 (-8.89%) (6.97%)
-9.29% -12.77%
-16.24% 129.69%
-13.7% -5.75%
30.45% 42.56%
57.18 50.16,58.0
44.15,36.8 -0.01
53.66 50.21,57.78
44.15,16.8 4.98 -0.73
29.5 5.33,3.86 up (43.1, 51.9) 下軌下
42.45,38.7 -0.95 (47.5, 20.42%) 帶寬大
N/A 0 0 N/A
, , 買超:2/5 27.78% 賣超:0/5 0%
平,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.46) 0
(0.46) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
64.77,64.77
↗ 18.68,18.72
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
6.83
(2.14,4.34,6.54)
N/A G Y! 21.11 30.21 新高
0.02億(8月)
57.81 -1.01
0.02億(7月)
102.89 -8.73
0.02億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.05←0.04 (+25.0%) Q2←Q1
0.05←0.03 (+66.67%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0.05←0.04 2022←2019
-0.81←-0.81 (0.0%) Q2←Q10
-0.81←-1.29 (-37.21%) Q2←Q2
56.53←54.08 Q2←Q1
56.53←52.73 Q2←Q2
-567.77←-670.41 Q2←Q1 連2升
-567.77←-1385.09 Q2←Q2
-583.06←-646.0 Q2←Q1 連2升
-583.06←-1164.62 Q2←Q2 兩年新高
-12.52←-10.13 Q2←Q1
-12.52←-8.87 Q2←Q2
-6.7←-5.64 Q2←Q1
-6.7←-4.62 Q2←Q2
0.35
7 矽統[上市][]
大型股(74.96億)
7 矽統[上市][]
大型股(74.96億)
半導體110.4% 36.4 (-0.27%) 40228張 (-53.05%)
37.237.1836.9828.15 (-3.58%) (-55.7%)
-2.54% -2.15%
-0.55% 110.4%
-1.57% 29.31%
58.26% 81.37%
79.06 87.42,91.1 down
1.59
74.02 88.34,92.83 down
2.12 0.07
55.77 38.04,50.14 (35.2, 38.7) 靠中軌
39.25,36.3 -0.56 (37.0, 9.94%)
38.97% -442 265 0
22.7,22.24,22.74,21.97,21.73 (-4.27%)
, , 買超:0/5 0% 賣超:2/5 5.92%
,,,,, (連2賣轉買)
(0.06) 0
(0.06) 0
0
0.0
(↘6.39) -11514
(7.9) -11002
1198 (連2賣轉買)
2.98
(→ 2.66) -2
(2.66) -2
148
0.37
39.55,40.86
↘ 26.78,25.97
N/A N/A N/A N/A
N/A
2.75%
0
47.27
(20.89,31.02,41.14)
1.53
(0.56,0.77,0.97)
179.98 G Y! 70.5 143.28
0.19億(8月)
-45.1 -33.05
0.08億(7月)
-46.21 -14.4
0.12億(6月)
0.03←0.03 (0.0%) Q2←Q1
0.03←0.01 (+200.0%) Q2←Q2
0.38←0.33 (+15.15%) Q2←Q1
0.38←0.6 (-36.67%) Q2←Q2
0.01←0.05←0.01←0.07 Q2←Q2
0.13←0.18←0.11←0.11 2022←2019
-0.27←-0.13 (-107.69%) Q2←Q1
-0.27←-0.26 (+3.85%) Q2←Q2
30.2←-4.62 Q2←Q1 連2升
30.2←4.12 Q2←Q2
-388.53←-296.37 Q2←Q1 連2降
-388.53←-247.28 Q2←Q2 兩年新低
2283.83←-280.67 Q2←Q1
2283.83←1094.92 Q2←Q2 兩年新高
4.66←-0.54 Q2←Q1 連2升
4.66←3.8 Q2←Q2 兩年新高
4.54←-0.54 Q2←Q1 連2升
4.54←3.72 Q2←Q2
0.92
8 天鈺[上市][][]
中型股(12.13億)
8 天鈺[上市][][]
中型股(12.13億)
半導體98.23% 280.5 (0.18%) 5536張 (+67.15%)
275.3264.4210.72161.75 (1.26%) (-64.44%)
6.05% 11.98%
97.54% 98.23%
33.12% 73.42%
74.06% 91.86%
81.29 93.11,93.89 down
293.5,259.5 15.51
69.25 94.39,82.76
348.0,188.0 16.38 3.45
87.96 92.43,96.3 down (91.7, 329.7) 靠上軌
289.0,279.5 6.46 (210.7, 259.54%) 帶寬大
8.93% -4 0 0
11.66,11.03,9.82,9.13,9.12 (-21.78%)
, , 買超:2/5 5.56% 賣超:2/5 15.9%
,,,,, (連6買轉賣)
(11.51) 300
(11.26) 3024
-80 (連9買轉賣)
1.45
(↘19.85) -222
(20.01) 745
-344
6.21
(↘ 3.56) -40
(3.6) -40
30 (連2賣轉買)
0.54
44.43,45.54
↘ 30.45,28.35
N/A N/A N/A N/A
N/A
3.03%
0
28.8
(5.33,11.42,17.51)
3.11
(1.09,2.48,3.86)
2.06 G Y! 1.3 8.3
14.53億(8月)
-8.03 -0.88
13.42億(7月)
-10.9 -10.83
13.54億(6月)
1.52←1.42 (+7.04%) Q2←Q1
1.52←0.69 (+120.29%) Q2←Q2
43.41←39.37 (+10.26%) Q2←Q1
43.41←53.97 (-19.57%) Q2←Q2
0.89←0.9←1.91←1.96 Q2←Q2
6.68←5.1←2.03←2.18 2022←2019
2.28←1.98 (+15.15%) Q2←Q1 連3升
2.28←4.54 (-49.78%) Q2←Q2
32.03←30.48 Q2←Q1 連2升
32.03←37.75 Q2←Q2
14.35←12.48 Q2←Q1 連2升
14.35←21.41 Q2←Q2
15.17←11.08 Q2←Q1 連2升
15.17←16.48 Q2←Q2
3.13←2.04 Q2←Q1 連2升
3.13←4.94 Q2←Q2
2.59←1.72 Q2←Q1 連2升
2.59←3.42 Q2←Q2
1.09
9 兆利[上櫃][CB][]
小型股(6.01億)
9 兆利[上櫃][CB][]
小型股(6.01億)
電腦及週邊設備89.74% 148.0 (1.37%) 12089張 (+9.34%)
138.4135.25131.2597.05 (11.28%) (-52.78%)
16.08% 7.64%
25.42% 89.74%
12.76% 52.5%
74.16% 102.13%
83.02 94.83,88.44
6.75
80.67 95.62,91.62
8.83 1.57
68.37 87.14,83.02 (113.5, 149.0) 靠上軌
-0.11 (131.2, 31.28%) 帶寬大
9.45% -58 -7 5
52.94,53.9,52.72,55.02,54.65 (3.23%)
, , 買超:0/5 0% 賣超:1/5 2.35%
,,,,,
(1.59) 42
(1.52) 436
22 (連2買)
0.18
(↗13.34) 513
(12.33) -843
-464
3.84
(↗ 1.09) -39
(1.16) -39
-166
1.37
50.07,51.3
↗ 13.04,13.69
N/A N/A N/A N/A
2.03%
0
25.47
(5.27,8.68,12.1)
2.0
(0.8,1.09,1.38)
1.23 G Y! 43.95 6.91
8.72億(8月)
62.19 18.0
8.15億(7月)
12.85 1.08
6.91億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
19.71←13.19 (+49.43%) Q2←Q1
19.71←14.48 (+36.12%) Q2←Q2
0.63←1.03←0.76←0.36 Q2←Q2
2.55←4.39←4.69←8.88 2022←2019
0.58←-0.18 (+422.22%) Q2←Q1
0.58←-0.18 (-422.22%) Q2←Q2
15.32←12.82 Q2←Q1
15.32←20.0 Q2←Q2
4.84←0.12 Q2←Q1
4.84←3.67 Q2←Q2
6.21←0.26 Q2←Q1
6.21←6.03 Q2←Q2
2.76←0.08 Q2←Q1
2.76←2.0 Q2←Q2
1.47←0.1 Q2←Q1
1.47←0.98 Q2←Q2
1.0
10 台燿[上櫃][CB][][][]
中型股(26.93億)
10 台燿[上櫃][CB][][][]
中型股(26.93億)
印刷電路板86.31% 147.0 (-1.01%) 39578張 (-17.26%)
140.2134.55131.12122.48 (8.09%) (-11.83%)
10.94% 19.03%
3.89% 86.31%
12.11% 20.02%
51.67% 91.73%
78.29 91.3,86.99
2.32
73.64 93.91,89.11
13.45 0.69
64.43 82.93,87.94 down (113.0, 149.2) 靠上軌
1.81 (131.1, 32.04%) 帶寬大
11.76% 461 67 0
22.01,22.99,27.28,35.62,36.3 (64.93%)
, , 買超:1/5 0.91% 賣超:1/5 0.88%
,,,,,
(13.74) 1306
(13.25) 3339
460 (連13買)
1.16
(↘25.16) 203
(24.92) -5177
573 (連2賣轉買)
1.45
(↗ 2.92) 2557
(1.97) 2557
937 (連4買)
2.37
63.36,64.93
↘ 17.16,15.52
N/A N/A N/A N/A
2.72%
0
63.64
(6.81,12.78,18.75)
3.71
(1.57,2.62,3.67)
2.52 G Y! -6.81 6.69
13.83億(8月)
-15.89 7.43
12.96億(7月)
-19.0 -10.49
12.06億(6月)
0.02←0.03 (-33.33%) Q2←Q1
0.02←0.1 (-80.0%) Q2←Q2
37.57←36.53 (+2.85%) Q2←Q1
37.57←47.9 (-21.57%) Q2←Q2
3.55←1.6←1.11←0.97 Q2←Q2
3.81←4.33←5.12←14.19 2022←2019
0.91←-0.97 (+193.81%) Q2←Q1
0.91←1.03 (-11.65%) Q2←Q2
18.17←18.48 Q2←Q1 連2降
18.17←16.9 Q2←Q2
6.91←6.37 Q2←Q1
6.91←6.86 Q2←Q2
7.14←-5.65 Q2←Q1
7.14←6.04 Q2←Q2
2.52←-1.84 Q2←Q1
2.52←2.58 Q2←Q2
1.49←-1.03 Q2←Q1
1.49←1.37 Q2←Q2
1.7

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 富旺[上櫃]
小型股(9.40億)
11 富旺[上櫃]
小型股(9.40億)
建材營造81.41% 24.4 (-1.21%) 987張 (-19.88%)
24.6624.7624.6622.62 (-4.13%) (-33.05%)
0.41% -3.17%
1.24% 81.41%
-1.05% 7.87%
42.77% 72.68%
78.02 88.24,92.78 down
26.6,24.05 0.41
71.76 90.57,93.94 down
27.5,10.0 2.13 -0.08
51.57 21.43,43.25 (23.9, 25.4) 靠中軌
24.5,24.15 -0.16 (24.7, 6.28%)
0.08% -29 0 0
15.05,15.15,14.81,15.64,15.52 (3.12%)
, , 買超:0/5 0% 賣超:2/5 15.28%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.07) -554
(3.66) 550
-118 (連2賣)
11.96
(→ 0.02) 0
(0.02) 0
0
0.0
71.77,71.54
↘ 10.1,10.03
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.28
(1.0,1.29,1.57)
1.32 G Y! 1808.25 77.79
3.76億(8月)
2898.24 -74.94
2.11億(7月)
1063.55 14859.8
8.44億(6月)
14.58←13.99 (+4.22%) Q2←Q1
14.58←11.55 (+26.23%) Q2←Q2
8.55←0.22 (+3786.36%) Q2←Q1
8.55←2.27 (+276.65%) Q2←Q2
0←0.04←0.06←0.05 Q2←Q2
0.12←0.27←0.11←0.17 2022←2019
1.11←-0.39 (+384.62%) Q2←Q1
1.11←-0.09 (-1333.33%) Q2←Q2
24.71←47.6 Q2←Q1
24.71←28.27 Q2←Q2
14.38←-175.47 Q2←Q1
14.38←-2.47 Q2←Q2 兩年新高
16.46←18.79 Q2←Q1
16.46←-201.05 Q2←Q2
15.01←0.47 Q2←Q1 連2升
15.01←-34.6 Q2←Q2
1.39←0.12 Q2←Q1 連2升
1.39←-4.66 Q2←Q2
0.09
12 亞翔[上市][][]
中型股(22.55億)
12 亞翔[上市][][]
中型股(22.55億)
其他76.7% 114.5 (0.0%) 22205張 (+53.08%) 短漲多
114.7103.4897.0487.08 (-2.55%) (-54.16%)
2.69% 29.52%
28.22% 76.7%
17.99% 31.49%
59.47% 108.68%
77.36 87.44,91.27 down
2.8
86.23 92.0,94.85 down
8.73 1.18
72.79 79.28,88.15 down (75.8, 118.3) 靠上軌
2.39 (97.0, 56.07%) 帶寬大
24.2% -630 696 0
14.98,14.24,13.52,12.79,11.68 (-22.03%)
, , 買超:1/5 0.6% 賣超:1/5 3.42%
,,,,,
(0.25) 1
(0.25) 0
0
0.0
(↗33.88) 202
(33.82) 10711
1132
5.1
(↗ 0.77) 317
(0.63) 317
170 (連2買)
0.77
67.79,73.17
↘ 12.21,9.76
75.44(-34.11%) N/A N/A N/A
N/A
3.06%
0
18.93
(6.38,13.09,19.8)
2.98
(0.75,0.89,1.02)
0.64 G Y! 23.54 3.48 新高
41.4億(8月)
30.41 -1.15
40.0億(7月)
43.04 46.29
40.47億(6月)
216.76←229.67 (-5.62%) Q2←Q1
216.76←47.62 (+355.19%) Q2←Q2
100.16←82.36 (+21.61%) Q2←Q1
100.16←76.1 (+31.62%) Q2←Q2
0.04←0.11←0.3←0.34 Q2←Q2
1.53←0.7←1.09←3.15 2022←2019
1.46←0.92 (+58.7%) Q2←Q1 連2升
1.46←0.94 (+55.32%) Q2←Q2
9.76←8.91 Q2←Q1 連4升
9.76←7.33 Q2←Q2 兩年新高
6.15←4.01 Q2←Q1 連2升
6.15←5.25 Q2←Q2 兩年新高
5.63←4.53 Q2←Q1 連4升
5.63←3.25 Q2←Q2 兩年新高
4.35←2.86 Q2←Q1
4.35←2.07 Q2←Q2 兩年新高
1.11←0.77 Q2←Q1
1.11←0.84 Q2←Q2
0.9
13 迎廣[上市][]
小型股(8.87億)
13 迎廣[上市][]
小型股(8.87億)
電腦及週邊設備71.49% 43.3 (2.85%) 29312張 (+130.39%) 短漲多
38.0534.6434.6730.36 (13.05%) (41.77%)
36.59% 40.81%
17.34% 71.49%
24.89% 42.62%
86.64% 131.67%
73.61 91.85,83.04
1.35
84.78 93.49,93.25
3.22 0.98
71.88 86.16,94.82 down (27.2, 42.1) 上軌上
0.9 (34.7, 54.78%) 帶寬大
35.37% -129 -214 0
10.77,13.5,15.36,16.05,15.46 (43.55%)
, , 買超:0/5 0% 賣超:2/5 3.62%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗5.8) -111
(5.9) 676
596
2.03
(↗ 0.36) 69
(0.28) 69
70
0.24
70.07,70.74
↘ 13.74,13.27
N/A N/A N/A N/A
N/A
N/A
0
481.11
(4.14,5.62,7.1)
3.56
(0.97,1.23,1.49)
1.76 G Y! 20.09 21.68 新高
2.47億(8月)
-13.34 10.43
2.03億(7月)
-14.47 -1.83
1.84億(6月)
0.44←0.18 (+144.44%) Q2←Q1
0.44←0.17 (+158.82%) Q2←Q2
5.3←4.67 (+13.49%) Q2←Q1
5.3←6.11 (-13.26%) Q2←Q2
0.35←0.09←0.26←0.39 Q2←Q2
1.8←4.39←5.96←0.26 2022←2019
-0.11←-0.37 (+70.27%) Q2←Q1
-0.11←-0.02 (+450.0%) Q2←Q2
19.24←14.38 Q2←Q1
19.24←18.79 Q2←Q2
-1.73←-7.16 Q2←Q1
-1.73←-0.98 Q2←Q2
-1.5←-9.57 Q2←Q1
-1.5←2.53 Q2←Q2
-0.73←-4.01 Q2←Q1
-0.73←1.45 Q2←Q2
-0.02←-1.1 Q2←Q1
-0.02←0.57 Q2←Q2
0.99
14 鉅陞[上櫃]
小型股(6.88億)
14 鉅陞[上櫃]
小型股(6.88億)
建材營造69.33% 20.15 (1.77%) 47張 (-34.48%)
19.9216.514.2112.32 (1.77%) (-54.01%)
1.0% 81.53%
72.22% 69.33%
41.8% 63.56%
67.08% 62.24%
85.04 91.67,68.54
21.95,18.0 0.9
74.75 91.75,73.02
22.7,14.55 0.66 3.1
86.03 91.63,89.33 (6.6, 21.8) 靠上軌
21.0,19.55 0.87 (14.2, 230.3%) 帶寬大
N/A 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,平,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(→0.51) 0
(0.51) 3
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
100.0,63.25
↗ 0.0,6.4
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.63
(0.71,1.08,1.45)
N/A G Y! -75.89 1.91
0.09億(8月)
7.46 14.15
0.09億(7月)
52.57 14.16
0.08億(6月)
2.41←1.44 (+67.36%) Q2←Q1
2.41←0.48 (+402.08%) Q2←Q2
0.24←0.24 (0.0%) Q2←Q1
0.24←0.15 (+60.0%) Q2←Q2
0.01←0←0.1←0.02 Q2←Q2
0.37←0.58←0.04←0.03 2022←2019
-0.22←-0.23 (+4.35%) Q2←Q1
-0.22←-0.35 (-37.14%) Q2←Q2
63.58←65.0 Q2←Q1
63.58←7.78 Q2←Q2
-63.25←-68.58 Q2←Q1
-63.25←-158.09 Q2←Q2
-67.54←-80.89 Q2←Q1
-67.54←-186.77 Q2←Q2
-1.88←-2.25 Q2←Q1
-1.88←-3.07 Q2←Q2 兩年新高
-0.46←-0.54 Q2←Q1
-0.46←-0.74 Q2←Q2
0.33
15 世紀[上櫃]
小型股(1.47億)
15 世紀[上櫃]
小型股(1.47億)
半導體69.16% 38.4 (0.13%) 16張 (-78.24%)
39.1839.0138.5631.34 (-3.52%) (3.65%)
-3.64% -0.52%
-2.78% 69.16%
-0.41% 22.53%
39.79% 93.65%
75.76 77.52,83.22 down
43.2,28.85 1.02
87.8 87.84,89.89 down
3.02 -0.2
57.73 57.85,65.29 (36.0, 41.1) 靠中軌
40.95,37.0 -0.38 (38.6, 14.17%)
N/A 0 0 0
, , 買超:0/5 0% 賣超:1/5 5.88%
平,,,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(→0.15) -3
(0.17) 0
0
0.0
(→ 0.58) 0
(0.58) 0
0
0.0
51.35,51.33
↗ 20.83,21.02
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
4.52
(0.84,1.27,1.7)
N/A G Y! 393.86 0.0
0.02億(8月)
-100.0 -100.0
0.0億(7月)
12857.1 106.13
0.02億(6月)
0.05←0.01 (+400.0%) Q2←Q1
0.05←0.0 Q2←Q2
0.03←0.04 (-25.0%) Q2←Q1
0.03←0.02 (+50.0%) Q2←Q2
0.01←0←0←0 Q2←Q2
0←0←0←0.03 2022←2019
-0.4←-0.4 (0.0%) Q2←Q10
-0.4←-0.47 (-14.89%) Q2←Q2
0.93←0.33 Q2←Q1
0.93←33.76 Q2←Q2
-219.72←-149.51 Q2←Q1 連2降
-219.72←-294.31 Q2←Q2
-154.55←-115.08 Q2←Q1 連2降
-154.55←-234.0 Q2←Q2
-3.3←-3.89 Q2←Q1
-3.3←-3.89 Q2←Q2
-2.07←-2.5 Q2←Q1
-2.07←-2.97 Q2←Q2
0.42
16 大東[上市]
小型股(6.33億)
16 大東[上市]
小型股(6.33億)
紡織69.14% 13.65 (0.0%) 14張 (-43.12%)
13.6113.3213.2110.12 (-1.8%) (-72.93%)
5.41% 5.0%
2.63% 69.14%
3.33% 34.88%
49.51% 59.46%
85.97 96.06,94.89
16.1,12.6 0.62
76.03 96.06,94.08
16.1,10.55 0.75 0.27
78.41 80.77,87.18 down (12.6, 13.8) 靠上軌
13.7,13.5 -0.1 (13.2, 9.52%)
N/A 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連8賣)
(0.0) 0
(0.0) 0
0
0.0
(→1.28) 0
(1.28) 0
0
0.0
(→ 0.03) -2
(0.03) -2
0
0.0
60.03,60.03
↗ 19.4,19.53
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.75
(1.0,1.19,1.38)
N/A G Y! -2.17 -11.71
1.06億(8月)
-15.25 38.31
1.2億(7月)
-43.94 0.27
0.87億(6月)
0.57←0.45 (+26.67%) Q2←Q1
0.57←0.39 (+46.15%) Q2←Q2
2.67←3.07 (-13.03%) Q2←Q1
2.67←4.36 (-38.76%) Q2←Q2
0.03←0←0.16←0.04 Q2←Q2
0.68←0.55←0.36←0.6 2022←2019
-0.79←-0.88 (+10.23%) Q2←Q1 連2升
-0.79←-0.29 (+172.41%) Q2←Q2
-19.01←-21.72 Q2←Q1 連2升
-19.01←2.24 Q2←Q2
-34.9←-36.43 Q2←Q1 連2升
-34.9←-10.07 Q2←Q2
-40.55←-17.63 Q2←Q1
-40.55←-10.18 Q2←Q2
-18.95←-8.25 Q2←Q1
-18.95←-5.36 Q2←Q2
-4.69←-1.85 Q2←Q1
-4.69←-1.39 Q2←Q2
0.11
17 營邦[上櫃][]
小型股(3.85億)
17 營邦[上櫃][]
小型股(3.85億)
電腦及週邊設備68.93% 571.0 (0.35%) 5030張 (-31.64%)
552.0539.6561.8481.28 (4.77%) (-64.09%)
6.93% 10.66%
-7.15% 68.93%
1.64% 18.64%
60.38% 149.67%
78.25 77.6,74.61
642.0,147.0 7.53
93.06 87.91,86.24
54.06 -0.03
56.23 77.98,67.11 (494.3, 629.3) 靠中軌
583.0,560.0 -2.64 (561.8, 27.31%) 帶寬大
20.01% 126 -10 0
57.55,57.49,57.48,59.65,60.96 (5.93%)
, , 買超:1/5 0.64% 賣超:2/5 1.65%
,,,,,
(0.04) 0
(0.04) 0
0
0.0
(↗3.03) 9
(2.9) -265
-169
3.36
(↗ 1.77) -9
(1.79) -9
-8 (連3賣)
0.16
46.49,44.16
↗ 27.95,29.72
528.09(-7.51%) N/A N/A N/A
N/A
1.05%
0
31.99
(5.45,13.45,21.45)
9.75
(0.9,1.34,1.78)
2.83 G Y! 95.75 10.6 新高
10.19億(8月)
92.07 12.66
9.21億(7月)
34.98 28.72
8.18億(6月)
6.51←4.5 (+44.67%) Q2←Q1
6.51←1.96 (+232.14%) Q2←Q2
19.16←14.9 (+28.59%) Q2←Q1
19.16←13.4 (+42.99%) Q2←Q2
0.71←0.01←0.08←0.14 Q2←Q2
0.46←0.65←1.57←0.44 2022←2019
4.55←4.11 (+10.71%) Q2←Q1
4.55←2.42 (+88.02%) Q2←Q2
24.53←29.81 Q2←Q1 連2降
24.53←23.8 Q2←Q2
12.93←13.48 Q2←Q1 連2降
12.93←9.53 Q2←Q2
10.91←9.69 Q2←Q1
10.91←7.88 Q2←Q2 兩年新高
9.25←6.58 Q2←Q1
9.25←6.04 Q2←Q2
3.74←2.87 Q2←Q1
3.74←2.6 Q2←Q2
1.5
18 健鼎[上市][][][]
大型股(52.56億)
18 健鼎[上市][][][]
大型股(52.56億)
印刷電路板65.86% 206.5 (-2.36%) 11004張 (-8.59%)
200.5199.8200.1173.95 (7.27%) (-1.8%)
5.63% -2.59%
5.9% 65.86%
3.2% 18.71%
40.71% 67.95%
72.54 89.37,80.35
217.5,147.0 4.04
79.71 91.77,87.23
12.49 0.51
58.66 63.33,53.33 (186.9, 213.3) 靠中軌
217.5,202.5 -0.85 (200.1, 14.13%)
12.26% -123 -78 0
2.78,2.92,3.32,3.95,3.86 (38.85%)
, , 買超:1/5 3.89% 賣超:2/5 14.09%
,,,,,
(17.3) 2143
(16.89) 57
1277 (連2買)
11.6
(↘41.36) -416
(41.31) -822
-1652
15.01
(↗ 6.41) 300
(6.35) 300
220 (連3買)
2.0
84.16,83.87
→ 4.11,4.1
213.66(3.47%) 129.45(-37.31%) 158.8(-23.1%) 141.29(-31.58%)
3.61%
0
20.09
(6.68,9.39,12.11)
2.74
(1.27,1.67,2.06)
1.84 G Y! -1.07 6.55
55.09億(8月) 短突破長
-10.21 18.52
51.7億(7月)
-22.69 -6.0
43.62億(6月)
9.17←10.59 (-13.41%) Q2←Q1
9.17←11.64 (-21.22%) Q2←Q2
134.43←142.29 (-5.52%) Q2←Q1
134.43←165.71 (-18.88%) Q2←Q2
8.27←12.84←11.81←10.56 Q2←Q2
40.55←84.43←59.71←34.23 2022←2019
1.4←1.39 (+0.72%) Q2←Q1
1.4←2.34 (-40.17%) Q2←Q2
17.05←15.3 Q2←Q1
17.05←17.68 Q2←Q2
8.98←7.42 Q2←Q1
8.98←9.8 Q2←Q2
7.21←8.04 Q2←Q1 連2降
7.21←8.85 Q2←Q2 兩年新低
2.34←2.68 Q2←Q1 連3降
2.34←3.67 Q2←Q2 兩年新低
1.33←1.55 Q2←Q1 連2降
1.33←1.75 Q2←Q2
0.67
19 華城[上市][][]
中型股(26.11億)
19 華城[上市][][]
中型股(26.11億)
電機機械
電動車輛...
64.8% 264.5 (1.34%) 10661張 (-1.22%)
262.6251.6263.35240.34 (-2.4%) (-61.49%)
5.17% 11.37%
-8.48% 64.8%
0.44% 10.05%
43.79% 124.0%
67.04 66.76,62.66
324.0,172.0 0.51
82.74 79.33,86.76 down
26.9 -0.67
53.25 66.0,60.01 (226.4, 300.3) 靠中軌
301.5,249.0 -0.6 (263.3, 32.64%) 帶寬大
32.18% 9 41 0
8.41,8.84,8.79,9.7,9.71 (15.46%)
, , 買超:1/5 0.61% 賣超:2/5 3.34%
,,,,, (連2賣)
(5.66) -616
(5.9) 1162
62 (連2賣轉買)
0.58
(↘12.86) -2407
(13.77) -1536
-412 (連2賣)
3.86
(↗ 0.88) 56
(0.86) 56
35 (連3買)
0.33
81.62,81.07
↗ 7.7,7.93
N/A N/A N/A N/A
0.95%
0
50.67
(10.55,18.16,25.78)
16.24
(1.61,2.27,2.93)
6.71 G Y! 88.5 -22.61
9.61億(8月)
251.19 -11.5
12.42億(7月)
50.15 128.31
14.03億(6月)
20.36←18.5 (+10.05%) Q2←Q1
20.36←7.92 (+157.07%) Q2←Q2
31.03←15.41 (+101.36%) Q2←Q1
31.03←20.45 (+51.74%) Q2←Q2
-0.12←0.5←0.76←0.21 Q2←Q2
1.39←1.17←0.81←0.49 2022←2019
1.87←0.72 (+159.72%) Q2←Q1 連2升
1.87←0.84 (+122.62%) Q2←Q2
29.55←28.03 Q2←Q1 連2升
29.55←23.76 Q2←Q2 兩年新高
19.06←14.42 Q2←Q1 連2升
19.06←12.38 Q2←Q2 兩年新高
17.38←13.17 Q2←Q1
17.38←11.24 Q2←Q2
13.18←5.02 Q2←Q1
13.18←6.51 Q2←Q2 兩年新高
4.39←1.78 Q2←Q1
4.39←2.24 Q2←Q2
0.67
20 鼎基先進材料[上市]
小型股(6.92億)
20 鼎基先進材料[上市]
小型股(6.92億)
石化及塑橡膠
其他
63.67% 127.5 (9.91%) 3416張 (+36.95%)
115.1113.55108.9491.94 (12.83%) (51.71%)
18.6% 13.84%
34.49% 63.67%
17.04% 38.68%
63.11% 90.13%

None

None 1.47
72.05 100.0,78.76 (89.8, 128.1) 靠上軌
0.39 (108.9, 42.65%) 帶寬大
2.46% -531 40 0
21.93,21.43,21.11,20.46,17.39 (-20.7%)
, , 買超:2/5 9.28% 賣超:1/5 1.79%
,,,,,
(0.24) 0
(0.24) 0
0
0.0
(→14.09) -203
(14.29) 294
336
9.84
(↗ 0.33) 25
(0.3) 25
-15 (連2買轉賣)
0.44
83.29,83.74
↗ 3.2,3.22
104.43(-18.09%) N/A N/A N/A
N/A
2.35%
0
33.12
(11.79,16.84,21.89)
3.06
(1.19,1.84,2.5)
3.43 G Y! 32.6 29.24 新高
2.71億(8月)
-17.72 -2.1
2.09億(7月)
-19.91 -16.69
2.14億(6月)
0.21←0.19 (+10.53%) Q2←Q1
0.21←0.14 (+50.0%) Q2←Q2
6.55←6.17 (+6.16%) Q2←Q1
6.55←7.34 (-10.76%) Q2←Q2
0.29←0.24←0.44←1.22 Q2←Q2
4.41←4.95←8.81←3.29 2022←2019
1.25←0.74 (+68.92%) Q2←Q1
1.25←1.09 (+14.68%) Q2←Q2
32.31←27.6 Q2←Q1
32.31←25.91 Q2←Q2 兩年新高
16.61←10.69 Q2←Q1
16.61←12.48 Q2←Q2 兩年新高
14.05←8.01 Q2←Q1
14.05←12.08 Q2←Q2 兩年新高
3.24←1.72 Q2←Q1
3.24←3.34 Q2←Q2
1.96←1.1 Q2←Q1
1.96←1.9 Q2←Q2
0.61
21 文曄[上市][][]
大型股(102.18億)
21 文曄[上市][][]
大型股(102.18億)
半導體61.85% 112.0 (1.82%) 18291張 (-37.75%)
106.6101.9288.7275.71 (0.45%) (-63.5%)
17.89% 23.08%
55.12% 61.85%
26.24% 47.93%
57.06% 66.39%
85.92 95.93,90.49
4.71
82.15 96.53,85.03
2.7 2.45
79.49 95.2,93.21 (59.6, 117.8) 靠上軌
2.4 (88.7, 97.65%) 帶寬大
15.79% -840 -100 0
3.38,4.33,3.71,3.79,3.41 (0.89%)
, , 買超:1/5 1.39% 賣超:2/5 4.5%
,,,,,
(7.05) -530
(7.11) 3809
-2 (連2賣)
0.01
(↗13.41) 2224
(13.13) 7165
1193 (連3買)
6.52
(→ 2.4) 263
(2.37) 263
450 (連3賣轉買)
2.46
87.23,86.83
↘ 4.59,4.43
153.57(37.12%) N/A N/A N/A
N/A
3.84%
0
23.38
(7.09,10.95,14.82)
2.02
(0.97,1.13,1.29)
0.2 G Y! 11.6 -6.7
503.72億(8月) 短突破長
15.33 32.39
539.95億(7月)
-6.09 11.15
407.84億(6月)
9.66←8.69 (+11.16%) Q2←Q1
9.66←6.14 (+57.33%) Q2←Q2
1174.6←1201.03 (-2.2%) Q2←Q1
1174.6←1301.21 (-9.73%) Q2←Q2
1.24←0.62←0.85←1.86 Q2←Q2
3.1←1.71←1.06←1.1 2022←2019
1.89←1.96 (-3.57%) Q2←Q1 連4降
1.89←2.76 (-31.52%) Q2←Q2
3.58←3.45 Q2←Q1 連2升
3.58←3.86 Q2←Q2
1.74←1.65 Q2←Q1
1.74←2.47 Q2←Q2
0.85←0.62 Q2←Q1
0.85←1.69 Q2←Q2
1.7←1.29 Q2←Q1
1.7←3.9 Q2←Q2
0.96←0.86 Q2←Q1
0.96←1.32 Q2←Q2
0.26

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 材料-KY[上市][CB][][]
小型股(7.53億)
22 材料-KY[上市][CB][][]
小型股(7.53億)
59.57% 1050.0 (-9.87%) 4324張 (+46.43%)
1114.01096.51095.0916.32 (-4.98%) (-47.27%)
-5.83% -1.87%
-3.67% 59.57%
-4.11% 14.59%
45.51% 122.29%
67.61 74.05,78.69
1235.0,997.0 17.96
90.58 83.64,88.45 down
98.8 0.24
50.71 21.28,45.39 (1001.9, 1188.1) 靠中軌
1130.0,1000.0 -10.38 (1095.0, 18.58%)
1.37% 69 120 0
46.72,46.39,46.6,46.06,46.43 (-0.62%)
, , 買超:1/5 1.41% 賣超:1/5 4.86%
,,,,,
(3.46) -65
(3.54) 7
-3 (連2賣)
0.07
(↘62.44) 164
(62.17) -644
-129
2.98
(↗ 0.61) 36
(0.56) 36
-35
0.81
68.97,68.37
↘ 10.71,10.29
N/A N/A N/A N/A
0.82%
1.41
32.93
(11.08,19.52,27.96)
15.52
(4.09,5.3,6.52)
10.39 G Y! 169.38 21.82 新高
11.23億(8月)
147.41 10.04
9.22億(7月)
137.52 8.42
8.38億(6月)
7.03←7.33 (-4.09%) Q2←Q1
7.03←1.37 (+413.14%) Q2←Q2
23.67←15.61 (+51.63%) Q2←Q1
23.67←10.4 (+127.6%) Q2←Q2
-0.21←2.76←2.56←1.67 Q2←Q2
6.5←5.02←2.21←1.05 2022←2019
13.87←7.46 (+85.92%) Q2←Q1 連5升
13.87←3.35 (+314.03%) Q2←Q2
60.64←54.31 Q2←Q1 連6升
60.64←36.27 Q2←Q2 兩年新高
53.41←41.21 Q2←Q1 連6升
53.41←23.66 Q2←Q2 兩年新高
46.04←34.18 Q2←Q1 連4升
46.04←20.32 Q2←Q2
23.28←13.25 Q2←Q1 連2升
23.28←10.25 Q2←Q2 兩年新高
16.01←9.14 Q2←Q1 連4升
16.01←5.25 Q2←Q2
1.38
23 秋雨[上市]
中型股(10.13億)
23 秋雨[上市]
中型股(10.13億)
其他59.2% 16.0 (-3.9%) 79張 (-83.78%)
16.3716.4315.7812.77 (-0.31%) (-57.35%)
-2.74% -6.98%
9.22% 59.2%
1.39% 25.29%
46.25% 61.94%
88.04 80.23,77.52
17.7,15.3 0.55
79.93 82.44,84.32 down
1.07 0.4
56.8 43.33,54.79 (14.1, 17.5) 靠中軌
16.85,15.25 -0.14 (15.8, 24.11%) 帶寬大
N/A 0 0 0
, , 買超:0/5 0% 賣超:3/5 30.38%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→0.27) 3
(0.26) -32
-13 (連2買轉賣)
16.46
(→ 0.04) 0
(0.04) 0
0
0.0
83.53,83.78
↘ 4.27,4.09
N/A N/A N/A N/A
N/A
N/A
0
52.03
(1.81,10.35,18.89)
1.82
(1.37,1.64,1.91)
N/A G Y! 15.7 0.03
0.59億(8月)
33.48 4.25
0.59億(7月)
42.98 10.32
0.57億(6月)
0.08←0.08 (0.0%) Q2←Q1
0.08←0.04 (+100.0%) Q2←Q2
1.56←1.61 (-3.11%) Q2←Q1
1.56←1.22 (+27.87%) Q2←Q2
0←0←0←0.01 Q2←Q2
0.07←0.05←0.15←0.19 2022←2019
-0.07←-0.06 (-16.67%) Q2←Q1 連2降
-0.07←-0.02 (+250.0%) Q2←Q2
8.0←5.46 Q2←Q1
8.0←14.98 Q2←Q2
-3.6←-5.39 Q2←Q1
-3.6←-0.61 Q2←Q2
12.12←-2.65 Q2←Q1
12.12←7.18 Q2←Q2 兩年新高
1.94←-0.46 Q2←Q1
1.94←0.94 Q2←Q2 兩年新高
1.44←-0.2 Q2←Q1
1.44←0.73 Q2←Q2
0.46
24 華泰[上市][][]
大型股(82.56億)
24 華泰[上市][][]
大型股(82.56億)
半導體58.05% 43.7 (0.11%) 21349張 (-33.92%)
42.3341.8642.641.86 (4.05%) (59.26%)
6.59% 5.17%
-3.0% 58.05%
2.58% 4.4%
38.12% 74.45%
70.98 73.05,69.68
51.3,40.1 0.02
73.5 79.23,80.97 down
51.3,33.3 3.04 -0.06
55.02 76.6,65.61 (39.6, 45.6) 靠中軌
46.4,43.15 0.1 (42.6, 15.15%)
12.62% 361 39 0
20.12,20.1,20.14,21.47,21.73 (8.0%)
, , 買超:2/5 2.78% 賣超:1/5 3.38%
,,,,, (連2賣)
(0.01) 0
(0.01) 0
0
0.0
(↘7.98) -5735
(8.95) -913
-1866 (連2賣)
8.74
(↗ 1.0) 1426
(0.74) 1426
433 (連4買)
2.03
44.95,44.47
↗ 28.36,28.58
31.59(-27.71%) N/A N/A N/A
N/A
1.95%
0
23.75
(5.25,10.78,16.3)
3.24
(1.22,1.46,1.69)
2.39 G Y! 15.63 -0.31
15.35億(8月)
17.24 6.83 新高
15.4億(7月)
2.02 8.47
14.41億(6月)
0.74←0.76 (-2.63%) Q2←Q1
0.74←0.85 (-12.94%) Q2←Q2
39.99←32.53 (+22.93%) Q2←Q1
39.99←42.88 (-6.74%) Q2←Q2
1.84←2.59←1.53←1.76 Q2←Q2
10.92←10.53←4.82←7.28 2022←2019
0.65←0.33 (+96.97%) Q2←Q1
0.65←0.65 (0.0%) Q2←Q2
18.53←9.88 Q2←Q1
18.53←17.55 Q2←Q2
10.47←3.1 Q2←Q1
10.47←10.47 Q2←Q2
12.86←5.52 Q2←Q1
12.86←9.8 Q2←Q2
5.13←1.81 Q2←Q1
5.13←4.59 Q2←Q2
3.07←1.13 Q2←Q1
3.07←2.5 Q2←Q2
1.12
25 台光電[上市][CB][][][]
大型股(33.29億)
25 台光電[上市][CB][][][]
大型股(33.29億)
印刷電路板56.94% 435.5 (-3.01%) 3745張 (-51.09%)
429.1415.3424.7400.62 (1.75%) (-24.97%)
4.94% 9.42%
-4.29% 56.94%
2.54% 8.71%
44.42% 82.75%
73.31 88.33,82.89
462.0,382.0 3.56
76.66 92.07,91.52
462.0,298.0 28.43 -0.04
56.66 73.79,78.29 (387.9, 461.5) 靠中軌
452.0,397.0 1.36 (424.7, 18.97%)
21.81% 165 -46 13
4.72,4.72,4.52,4.33,4.53 (-4.03%)
, , 買超:0/5 0% 賣超:2/5 8.82%
,,,,, (連6買轉賣)
(20.06) 213
(19.99) 495
169 (連9買)
4.51
(↗32.25) 1158
(31.9) 1172
-311 (連4買轉賣)
8.3
(↗ 0.2) 295
(0.11) 295
50 (連3買)
1.34
76.97,76.69
↘ 5.51,5.39
540.17(24.03%) 347.94(-20.11%) 393.64(-9.61%) 366.68(-15.8%)
1.93%
0
34.95
(6.25,10.42,14.59)
7.14
(2.39,3.55,4.72)
3.99 G Y! 20.34 6.73 新高
38.91億(8月)
10.63 13.03
36.46億(7月)
-5.87 2.37
32.26億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
91.8←73.59 (+24.75%) Q2←Q1
91.8←99.83 (-8.04%) Q2←Q2
8.02←9.64←11.4←7.68 Q2←Q2
64.93←24.7←12.0←11.28 2022←2019
3.1←1.56 (+98.72%) Q2←Q1
3.1←3.27 (-5.2%) Q2←Q2
27.51←21.36 Q2←Q1
27.51←23.01 Q2←Q2
17.64←10.45 Q2←Q1
17.64←14.56 Q2←Q2
10.9←6.52 Q2←Q1
10.9←10.86 Q2←Q2
4.99←2.29 Q2←Q1
4.99←5.28 Q2←Q2
2.27←1.2 Q2←Q1
2.27←2.64 Q2←Q2
1.44
26 皇昌[上市]
中型股(23.75億)
26 皇昌[上市]
中型股(23.75億)
建材營造54.47% 15.2 (-3.8%) 5622張 (+27.49%) 短漲多
15.2514.4613.2211.23 (5.56%) (-55.95%)
-0.98% 17.83%
29.36% 54.47%
14.98% 35.35%
45.18% 57.19%
92.03 76.71,82.78 down
0.5
83.52 80.68,80.82 down
0.56 1.22
67.56 67.31,73.06 (10.3, 16.2) 靠上軌
16.3,14.05 0.21 (13.2, 57.28%) 帶寬大
1.6% -342 -38 0
1.8,1.79,2.37,2.9,2.32 (28.89%)
, , 買超:0/5 0% 賣超:2/5 5.74%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗1.76) 682
(1.48) 525
-265
4.71
(↗ 0.19) 173
(0.12) 173
133 (連2買)
2.37
85.69,85.65
↗ 2.91,3.24
N/A N/A N/A N/A
N/A
1.97%
0
24.13
(6.92,14.99,23.07)
1.37
(0.76,0.85,0.95)
0.37 G Y! 35.59 -0.83
9.72億(8月)
54.69 3.23 新高
9.81億(7月)
32.9 9.02
9.5億(6月)
49.61←46.62 (+6.41%) Q2←Q1
49.61←3.08 (+1510.71%) Q2←Q2
26.96←20.97 (+28.56%) Q2←Q1
26.96←20.88 (+29.12%) Q2←Q2
4.17←3.25←6.6←2.49 Q2←Q2
12.01←3.58←5.69←7.87 2022←2019
0.43←0.18 (+138.89%) Q2←Q1
0.43←0.85 (-49.41%) Q2←Q2
6.8←5.54 Q2←Q1
6.8←3.87 Q2←Q2 兩年新高
4.61←2.36 Q2←Q1
4.61←10.04 Q2←Q2
3.88←1.19 Q2←Q1
3.88←9.16 Q2←Q2
3.65←0.88 Q2←Q1
3.65←7.15 Q2←Q2
0.91←0.32 Q2←Q1
0.91←2.39 Q2←Q2
0.42
27 力致[上櫃][CB]
小型股(7.82億)
27 力致[上櫃][CB]
小型股(7.82億)
電腦及週邊設備
LED照明
54.29% 135.0 (-2.88%) 2797張 (-54.11%)
135.2133.4135.95136.6 (-1.46%) (-35.71%)
3.45% 2.66%
-5.92% 54.29%
-0.7% -1.17%
26.77% 65.73%
63.16 58.99,60.75
139.0,120.5 -1.1
68.53 72.95,73.75
139.0,108.0 11.12 -0.09
49.3 67.44,75.61 (127.4, 144.5) 靠中軌
136.0,129.0 0.24 (135.9, 13.42%)
5.57% 3 -22 0
40.6,39.36,38.96,39.95,39.96 (-1.58%)
, , 買超:1/5 3.11% 賣超:2/5 5.07%
,,,,, (連2賣)
(0.0) -52
(0.0) 0
-52
1.86
(↗10.29) -285
(10.54) -263
-124 (連2賣)
4.43
(↗ 0.15) 68
(0.06) 68
-49
1.75
33.33,30.65
↗ 32.55,32.9
N/A N/A N/A N/A
N/A
2.95%
0
20.96
(7.61,13.19,18.76)
3.09
(0.68,1.31,1.95)
1.37 G Y! 34.53 13.34
8.45億(8月)
25.68 14.06
7.46億(7月)
-2.03 -3.21
6.54億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
20.22←17.18 (+17.69%) Q2←Q1
20.22←18.5 (+9.3%) Q2←Q2
0.82←0.98←0.73←0.81 Q2←Q2
3.94←4.58←8.59←2.56 2022←2019
1.31←0.64 (+104.69%) Q2←Q1
1.31←0.87 (+50.57%) Q2←Q2
21.72←18.85 Q2←Q1
21.72←18.15 Q2←Q2
6.19←3.88 Q2←Q1
6.19←3.53 Q2←Q2
12.79←1.83 Q2←Q1
12.79←8.09 Q2←Q2 兩年新高
7.84←0.94 Q2←Q1
7.84←4.57 Q2←Q2 兩年新高
3.5←0.53 Q2←Q1
3.5←1.92 Q2←Q2
1.52
28 東陽[上市][][]
大型股(59.15億)
28 東陽[上市][][]
大型股(59.15億)
石化及塑橡膠
汽車
53.41% 78.7 (1.16%) 6854張 (-35.17%)
78.3878.5175.2364.31 (0.51%) (-54.19%)
0.51% -0.51%
15.74% 53.41%
4.61% 22.38%
37.61% 53.83%
80.58 91.32,91.64 down
81.4,56.8 2.09
80.59 93.42,93.25
3.48 0.71
70.64 69.66,68.48 (67.2, 83.2) 靠中軌
80.9,69.7 -0.3 (75.2, 23.81%) 帶寬大
13.62% -90 36 1
5.6,5.31,5.06,4.77,4.71 (-15.89%)
, , 買超:1/5 6.57% 賣超:2/5 14.59%
,,,,, (連4買)
(4.0) -541
(4.09) 2179
154
2.25
(↗24.68) 5359
(23.77) 577
2043 (連4買)
29.81
(→ 1.23) -73
(1.24) -73
-121
1.77
84.4,84.37
↘ 6.29,6.24
88.28(12.17%) 66.08(-16.04%) N/A 85.35(8.45%)
3.18%
0
20.34
(8.55,12.79,17.02)
1.97
(0.92,1.31,1.71)
2.08 G Y! 17.53 8.19
20.78億(8月)
3.27 -0.32
19.2億(7月)
-0.86 3.05
19.27億(6月)
2.56←2.75 (-6.91%) Q2←Q1
2.56←2.53 (+1.19%) Q2←Q2
55.51←55.98 (-0.84%) Q2←Q1
55.51←54.19 (+2.44%) Q2←Q2
5.85←5.1←7.07←5.75 Q2←Q2
22.16←20.55←24.02←31.7 2022←2019
1.02←0.99 (+3.03%) Q2←Q1 連7升
1.02←0.57 (+78.95%) Q2←Q2
29.02←26.59 Q2←Q1
29.02←23.22 Q2←Q2 兩年新高
14.35←12.86 Q2←Q1 連6升
14.35←8.76 Q2←Q2 兩年新高
13.68←8.82 Q2←Q1 連2升
13.68←13.25 Q2←Q2 兩年新高
3.11←2.01 Q2←Q1 連2升
3.11←3.14 Q2←Q2
2.27←1.5 Q2←Q1 連2升
2.27←2.13 Q2←Q2
0.66
29 廣達[上市][][]
大型股(386.26億)
29 廣達[上市][][]
大型股(386.26億)
電腦及週邊設備
雲端運算...
52.92% 248.5 (-2.36%) 48415張 (-50.57%)
238.8230.4233.4233.0 (3.76%) (-30.5%)
12.19% 13.47%
1.43% 52.92%
6.47% 6.65%
42.92% 99.36%
70.58 73.62,68.75
282.0,211.0 -0.5
84.44 84.48,83.86
20.57 0.05
57.62 78.12,85.04 down (209.6, 257.2) 靠上軌
249.0,237.5 2.43 (233.4, 22.71%) 帶寬大
13.42% 2606 -645 1
5.83,5.87,6.1,6.29,6.56 (12.52%)
, , 買超:0/5 0% 賣超:2/5 7.23%
,,,,, (連3買轉賣)
(9.12) 2840
(9.05) 3818
253 (連4買)
0.52
(↘24.21) 1847
(24.14) -6630
-3476
7.18
(↗ 3.63) 1965
(3.58) 1965
131 (連2買)
0.27
86.31,86.33
↘ 6.33,6.26
242.44(-2.44%) 214.61(-13.64%) 223.41(-10.1%) 191.77(-22.83%)
2.41%
0
27.49
(7.72,11.7,15.69)
5.8
(1.65,1.95,2.25)
0.84 G Y! -23.13 16.64
1013.55億(8月)
-32.88 -3.64
868.91億(7月)
-27.14 17.09
901.77億(6月)
804.48←823.46 (-2.3%) Q2←Q1
804.48←742.63 (+8.33%) Q2←Q2
2450.29←2661.81 (-7.95%) Q2←Q1
2450.29←2704.67 (-9.41%) Q2←Q2
18.03←29.83←42.41←47.92 Q2←Q2
168.92←115.38←104.74←69.61 2022←2019
1.81←1.4 (+29.29%) Q2←Q1
1.81←0.45 (+302.22%) Q2←Q2
8.52←6.6 Q2←Q1 連4升
8.52←4.54 Q2←Q2 兩年新高
4.61←2.95 Q2←Q1
4.61←1.32 Q2←Q2 兩年新高
4.19←2.48 Q2←Q1
4.19←1.53 Q2←Q2 兩年新高
6.19←3.93 Q2←Q1
6.19←2.49 Q2←Q2
1.74←1.13 Q2←Q1
1.74←0.62 Q2←Q2
1.16
30 聯鈞[上市][]
中型股(14.57億)
30 聯鈞[上市][]
中型股(14.57億)
半導體
通信網路
51.66% 64.0 (2.89%) 22982張 (-24.3%)
60.4858.3252.7646.55 (8.47%) (-37.4%)
9.97% 19.63%
46.96% 51.66%
21.3% 37.49%
51.55% 57.91%
79.99 99.21,96.82
64.4,61.7 2.32
63.25 99.34,76.96
69.3,59.3 3.69 2.03
80.94 99.03,93.25 (39.4, 66.1) 靠上軌
64.4,62.7 0.97 (52.8, 67.77%) 帶寬大
13.06% -209 199 0
50.08,48.49,49.85,52.19,51.62 (3.08%)
, , 買超:1/5 1.34% 賣超:1/5 1.73%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗6.94) -954
(7.4) -591
-415 (連2賣)
1.81
(↗ 0.61) 61
(0.57) 61
1 (連4買)
0.0
29.48,29.03
↗ 33.91,35.12
N/A N/A N/A N/A
N/A
0.78%
0
6400.0
(12.18,21.62,31.05)
2.44
(1.66,2.72,3.78)
1.69 G Y! -21.97 4.91
4.7億(8月)
-29.8 0.93
4.48億(7月)
-31.29 5.53
4.44億(6月)
0.41←0.2 (+105.0%) Q2←Q1
0.41←0.23 (+78.26%) Q2←Q2
12.91←12.63 (+2.22%) Q2←Q1
12.91←18.1 (-28.67%) Q2←Q2
1.34←1.81←1.68←2.17 Q2←Q2
9.23←16.99←8.07←4.19 2022←2019
-0.6←-0.26 (-130.77%) Q2←Q1 連2降
-0.6←-0.36 (+66.67%) Q2←Q2
14.39←17.17 Q2←Q1
14.39←16.97 Q2←Q2 兩年新低
1.98←5.06 Q2←Q1 連3降
1.98←8.27 Q2←Q2 兩年新低
3.97←1.39 Q2←Q1
3.97←11.37 Q2←Q2
0.87←0.29 Q2←Q1
0.87←3.49 Q2←Q2
0.56←0.2 Q2←Q1
0.56←2.0 Q2←Q2
0.81
31 鑫聯大投控[上櫃][]
中型股(10.06億)
31 鑫聯大投控[上櫃][]
中型股(10.06億)
電腦及週邊設備50.94% 36.0 (2.56%) 2321張 (-18.77%)
35.4734.9531.2526.34 (-2.44%) (-43.31%)
6.35% 4.8%
51.58% 50.94%
15.2% 36.67%
47.54% 54.77%
80.86 83.88,88.54 down
39.2,35.0 1.51
66.67 86.08,74.8
42.75,24.65 0.96 2.02
70.19 75.45,82.61 down (22.1, 40.4) 靠上軌
37.0,34.75 0.25 (31.3, 82.81%) 帶寬大
3.15% 32 -6 0
6.92,7.05,8.18,7.33,7.45 (7.66%)
, , 買超:0/5 0% 賣超:1/5 1.59%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.93) -35
(1.93) 12
-41 (連2買轉賣)
1.77
(↘ 0.0) -48
(0.05) -48
0
0.0
81.12,79.73
↗ 5.84,5.96
N/A N/A N/A N/A
N/A
2.78%
0
27.07
(6.73,12.11,17.48)
1.76
(1.21,1.51,1.81)
0.17 G Y! -0.86 -2.58
17.29億(8月)
24.18 -17.92
17.74億(7月)
20.43 25.91
21.62億(6月)
0.32←0.47 (-31.91%) Q2←Q1
0.32←0.33 (-3.03%) Q2←Q2
54.19←50.99 (+6.28%) Q2←Q1
54.19←47.91 (+13.11%) Q2←Q2
0.08←0.01←0.13←0.07 Q2←Q2
0.27←0.15←0.36←0.38 2022←2019
0.34←0.5 (-32.0%) Q2←Q1
0.34←0.36 (-5.56%) Q2←Q2
5.11←5.45 Q2←Q1
5.11←5.41 Q2←Q2
1.08←1.11 Q2←Q1
1.08←1.09 Q2←Q2
0.54←0.79 Q2←Q1
0.54←0.32 Q2←Q2
1.4←1.9 Q2←Q1
1.4←0.74 Q2←Q2
0.6←0.75 Q2←Q1
0.6←0.3 Q2←Q2
0.39
32 大恭[上櫃]
小型股(7.90億)
32 大恭[上櫃]
小型股(7.90億)
石化及塑橡膠50.79% 28.8 (-2.37%) 89張 (-81.11%)
28.4727.3327.2222.67 (-0.69%) (-63.56%)
6.67% 8.07%
14.97% 50.79%
5.8% 27.04%
40.15% 53.03%
70.4 85.77,80.29
0.89
83.98 87.46,92.03 down
1.26 0.7
64.75 65.38,73.7 (23.7, 30.7) 靠中軌
30.2,27.5 -0.02 (27.2, 29.54%) 帶寬大
1.16% -15 -3 0
0.77,1.12,1.08,1.38,1.31 (70.13%)
平 , , 買超:0/5 0% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→30.88) -9
(30.9) -6
1 (連2賣轉買)
1.12
(→ 0.09) 0
(0.09) 0
2 (連4賣轉買)
2.25
74.77,75.29
↘ 5.01,4.91
N/A N/A N/A N/A
N/A
2.08%
0
N/A
(N/A,N/A,N/A)
1.61
(0.9,1.0,1.09)
2.24 G Y! -10.74 13.65
0.97億(8月)
-21.09 -1.41
0.86億(7月)
-18.53 -2.36
0.87億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.63←2.42 (+8.68%) Q2←Q1
2.63←3.27 (-19.57%) Q2←Q2
0.05←0.01←0.01←0.03 Q2←Q2
0.16←0.24←0.18←0.12 2022←2019
-0.11←-0.2 (+45.0%) Q2←Q1
-0.11←0.1 (-210.0%) Q2←Q2
11.63←8.37 Q2←Q1
11.63←17.2 Q2←Q2
-3.21←-6.7 Q2←Q1
-3.21←3.83 Q2←Q2
-0.26←-5.25 Q2←Q1 連2升
-0.26←5.0 Q2←Q2
-0.05←-0.86 Q2←Q1
-0.05←1.09 Q2←Q2
-0.04←-0.78 Q2←Q1
-0.04←0.94 Q2←Q2
0.22

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 友輝[上櫃][]
小型股(8.03億)
33 友輝[上櫃][]
小型股(8.03億)
平面顯示器50.47% 55.6 (9.88%) 3461張 (+261.65%) 短漲多
51.4949.8848.9842.67 (10.54%) (1.73%)
11.98% 14.64%
11.76% 50.47%
13.52% 30.3%
42.42% 55.92%
76.41 100.0,86.04
1.47
78.72 100.0,93.82
2.53 0.64
71.89 100.0,82.84 (44.7, 53.2) 上軌上
0.23 (49.0, 19.02%) 帶寬大
2.21% 494 13 0
6.84,7.33,7.36,7.44,9.9 (44.74%)
, , 買超:0/5 0% 賣超:1/5 3.79%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.66) 290
(3.29) 380
81 (連2買)
2.34
(↗ 0.24) 29
(0.2) 29
-11
0.32
66.5,66.5
↘ 12.96,12.42
N/A N/A N/A N/A
N/A
5.23%
0
20.67
(7.93,12.9,17.87)
1.4
(0.54,0.79,1.03)
2.04 G Y! 78.06 23.76
2.57億(8月)
19.54 -6.66
2.08億(7月)
16.31 -6.57
2.23億(6月)
0.0←0.05 (-100.0%) Q2←Q1
0.0←0.0 Q2←Q2
6.58←4.43 (+48.53%) Q2←Q1
6.58←6.97 (-5.6%) Q2←Q2
0.09←0.09←0.06←0.18 Q2←Q2
0.51←0.9←2.54←0.13 2022←2019
0.71←0.06 (+1083.33%) Q2←Q1
0.71←1.04 (-31.73%) Q2←Q2
29.27←21.19 Q2←Q1 連2升
29.27←28.87 Q2←Q2 兩年新高
13.56←1.77 Q2←Q1
13.56←16.36 Q2←Q2
19.29←2.07 Q2←Q1 連2升
19.29←17.07 Q2←Q2
4.06←0.29 Q2←Q1 連2升
4.06←3.76 Q2←Q2 兩年新高
2.98←0.24 Q2←Q1 連2升
2.98←2.68 Q2←Q2
0.39
34 笙泉[上櫃][CB]
小型股(3.96億)
34 笙泉[上櫃][CB]
小型股(3.96億)
半導體49.05% 39.35 (9.92%) 9290張 (+74.82%)
35.6733.4729.6326.37 (9.31%) (-65.63%)
22.97% 25.52%
58.35% 49.05%
32.8% 49.22%
50.94% 48.88%
79.09 100.0,86.92
45.0,37.25 1.58
58.2 100.0,64.4
63.2,23.05 -0.12 2.5
84.87 100.0,89.01 (20.8, 38.4) 上軌上
40.55,38.3 0.97 (29.6, 84.62%) 帶寬大
20.25% 609 299 0
26.73,29.19,32.12,35.5,41.65 (55.82%)
, , 買超:2/5 5.98% 賣超:0/5 0%
,,,,, (連2賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.7) 46
(1.52) -87
189 (連3賣轉買)
2.03
(→ 2.64) -2
(2.64) -2
-2
0.02
21.01,26.45
↘ 44.7,39.46
N/A N/A N/A N/A
N/A
0.61%
0
N/A
(N/A,N/A,N/A)
3.39
(1.02,1.49,1.96)
4.3 G Y! 3.75 27.93
0.35億(8月)
-10.68 1.71
0.28億(7月)
-22.98 -6.44
0.27億(6月)
0.04←0.02 (+100.0%) Q2←Q1
0.04←0.02 (+100.0%) Q2←Q2
0.86←0.74 (+16.22%) Q2←Q1
0.86←1.31 (-34.35%) Q2←Q2
0←0←0.04←0 Q2←Q2
0.06←0.02←0.01←0.01 2022←2019
-0.53←-0.42 (-26.19%) Q2←Q1 連2降
-0.53←0.1 (-630.0%) Q2←Q2
28.33←32.62 Q2←Q1
28.33←37.53 Q2←Q2
-24.41←-23.26 Q2←Q1 連2降
-24.41←3.02 Q2←Q2 兩年新低
-23.62←-24.55 Q2←Q1
-23.62←5.59 Q2←Q2
-4.28←-3.65 Q2←Q1 連7降
-4.28←1.3 Q2←Q2 兩年新低
-2.66←-2.31 Q2←Q1 連7降
-2.66←0.83 Q2←Q2
1.24
35 圓剛[上市][]
中型股(15.81億)
35 圓剛[上市][]
中型股(15.81億)
電腦及週邊設備48.24% 31.65 (5.85%) 24025張 (+351.93%) 短漲多
27.6326.8424.5922.06 (16.36%) (93.75%)
28.4% 26.85%
49.29% 48.24%
28.71% 43.47%
42.76% 41.86%
82.93 93.31,90.11
36.5,26.45 1.07
51.0 93.82,73.26
37.6,19.8 2.15 2.18
80.96 91.83,94.2 down (18.8, 30.4) 上軌上
31.75,31.55 0.6 (24.6, 61.7%) 帶寬大
24.91% -237 512 0
11.97,12.29,14.22,16.19,15.59 (30.24%)
, , 買超:0/5 0% 賣超:2/5 2.41%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.7) 1771
(2.58) 1431
1642 (連3買)
6.83
(→ 1.08) 4
(1.08) 4
4
0.02
36.98,37.0
↘ 31.67,31.42
N/A N/A N/A N/A
N/A
0.63%
0
N/A
(N/A,N/A,N/A)
1.47
(0.75,0.96,1.18)
1.48 G Y! 3.6 6.38
2.95億(8月)
-25.95 -15.31
2.77億(7月)
-24.88 8.43
3.27億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
8.92←7.04 (+26.7%) Q2←Q1
8.92←11.52 (-22.57%) Q2←Q2
0.29←0.08←1.16←0.51 Q2←Q2
2.22←2.17←1.11←0.64 2022←2019
-1.04←-0.39 (-166.67%) Q2←Q1 連2降
-1.04←0.13 (-900.0%) Q2←Q2
54.18←52.2 Q2←Q1 連3升
54.18←51.58 Q2←Q2 兩年新高
-4.35←-10.55 Q2←Q1
-4.35←9.16 Q2←Q2
14.14←-8.56 Q2←Q1
14.14←8.97 Q2←Q2 兩年新高
3.03←-1.43 Q2←Q1
3.03←2.44 Q2←Q2 兩年新高
2.11←-0.91 Q2←Q1
2.11←1.62 Q2←Q2
0.89
36 致新[上市][]
小型股(8.62億)
36 致新[上市][]
小型股(8.62億)
半導體47.95% 270.0 (0.19%) 602張 (-7.06%)
266.8269.1265.58231.92 (3.45%) (-66.55%)
0.56% -4.42%
8.87% 47.95%
1.66% 16.42%
28.08% 48.37%
72.62 81.74,77.78
295.0,266.0 4.82
69.97 88.67,89.27 down
301.0,200.0 12.93 0.62
62.51 38.46,38.1 (245.0, 286.2) 靠中軌
273.0,266.0 -1.98 (265.6, 16.82%)
5.42% -64 4 0
5.76,5.47,5.46,5.69,5.39 (-6.42%)
, , 買超:1/5 2.33% 賣超:2/5 12.46%
,,,,, (連2買)
(9.53) 235
(9.26) -360
99 (連2買)
16.45
(↗27.08) -157
(27.24) 730
-113 (連2賣)
18.77
(→ 0.36) 38
(0.31) 38
34 (連2買)
5.65
48.89,48.22
↘ 15.59,15.53
290.2(7.48%) N/A N/A N/A
N/A
5.19%
0
18.19
(6.27,10.65,15.03)
3.64
(1.49,2.28,3.07)
3.02 G Y! 43.56 14.25
8.14億(8月)
14.1 1.46
7.13億(7月)
3.34 -0.63
7.02億(6月)
1.41←1.14 (+23.68%) Q2←Q1
1.41←0.97 (+45.36%) Q2←Q2
20.83←17.78 (+17.15%) Q2←Q1
20.83←23.8 (-12.48%) Q2←Q2
0.06←0.19←0.23←0.29 Q2←Q2
0.82←0.56←1.22←0.36 2022←2019
3.48←3.08 (+12.99%) Q2←Q1
3.48←6.08 (-42.76%) Q2←Q2
39.95←38.45 Q2←Q1 連2升
39.95←48.64 Q2←Q2
20.76←16.87 Q2←Q1 連2升
20.76←29.3 Q2←Q2
20.57←13.59 Q2←Q1 連2升
20.57←28.02 Q2←Q2
6.29←3.56 Q2←Q1 連2升
6.29←9.4 Q2←Q2
4.21←2.6 Q2←Q1 連2升
4.21←5.98 Q2←Q2
0.88
37 建榮[上櫃][]
中型股(19.49億)
37 建榮[上櫃][]
中型股(19.49億)
印刷電路板47.19% 69.4 (0.73%) 1173張 (-39.37%)
68.0666.0967.8462.57 (3.58%) (-60.31%)
3.43% 4.99%
-6.47% 47.19%
2.3% 10.92%
24.19% 51.46%
59.82 75.96,66.51
77.2,68.0 0.19
70.76 85.87,86.47 down
4.56 -0.31
56.53 86.52,75.29 (61.8, 73.8) 靠中軌
71.8,68.0 -0.03 (67.8, 19.42%) 帶寬大
N/A 0 0 0
, , 買超:1/5 4.43% 賣超:1/5 8.69%
,,,,, (連3買)
(0.97) 0
(0.97) -297
0
0.0
(↗51.5) 131
(51.41) -607
30 (連3買)
2.56
(↗ 1.77) 311
(1.62) 311
62 (連3買)
5.29
72.09,72.05
↗ 6.28,6.55
N/A N/A N/A N/A
N/A
N/A
0
533.85
(8.95,21.85,34.76)
6.99
(1.71,2.67,3.63)
N/A G Y! 17.89 34.96
1.11億(8月)
-10.26 -1.12
0.82億(7月)
-25.43 -5.16
0.83億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.02 Q2←Q2
2.48←2.8 (-11.43%) Q2←Q1
2.48←3.71 (-33.15%) Q2←Q2
0.31←0.1←0.14←0.17 Q2←Q2
1.12←3.01←1.8←1.15 2022←2019
-0.03←0.03 (-200.0%) Q2←Q1 連2降
-0.03←0.11 (-127.27%) Q2←Q2
7.52←9.81 Q2←Q1 連4降
7.52←15.62 Q2←Q2 兩年新低
-2.4←1.61 Q2←Q1 連4降
-2.4←7.94 Q2←Q2 兩年新低
-0.76←0.82 Q2←Q1 連4降
-0.76←9.69 Q2←Q2 兩年新低
-0.1←0.12 Q2←Q1 連4降
-0.1←1.92 Q2←Q2 兩年新低
-0.09←0.11 Q2←Q1 連4降
-0.09←1.63 Q2←Q2
1.25
38 東科-KY[上市][CB]
小型股(6.66億)
38 東科-KY[上市][CB]
小型股(6.66億)
其他47.18% 62.7 (0.48%) 5439張 (-50.2%)
59.0857.155.4348.91 (6.09%) (115.12%)
13.38% 10.39%
20.81% 47.18%
13.12% 28.19%
35.66% 50.43%
75.23 94.41,89.33
1.31
83.62 96.53,97.44 down
2.98 0.87
73.81 89.52,91.43 down (49.4, 61.4) 上軌上
0.58 (55.4, 24.29%) 帶寬大
12.93% -78 -2 18
20.16,20.13,20.81,23.07,22.61 (12.15%)
, , 買超:1/5 1.03% 賣超:2/5 3.86%
,,,,, (連5買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗56.59) 24
(56.52) 939
99
1.82
(↗ 0.05) 13
(0.03) 13
10 (連3買)
0.18
60.66,61.87
↘ 10.85,10.49
49.47(-21.1%) N/A N/A N/A
4.86%
0
8.13
(4.41,6.58,8.74)
1.75
(0.92,1.2,1.47)
0.38 G Y! -5.21 62.8
13.31億(8月) 短突破長
-40.05 9.25
8.17億(7月)
-31.64 -18.38
7.48億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
25.31←20.18 (+25.42%) Q2←Q1
25.31←33.23 (-23.83%) Q2←Q2
0.11←0.11←0.16←0.27 Q2←Q2
1.13←1.46←4.94←2.17 2022←2019
2.18←1.35 (+61.48%) Q2←Q1
2.18←0.49 (+344.9%) Q2←Q2
15.76←13.87 Q2←Q1
15.76←8.6 Q2←Q2 兩年新高
5.7←4.28 Q2←Q1 連2升
5.7←0.84 Q2←Q2 兩年新高
5.21←3.38 Q2←Q1 連2升
5.21←1.8 Q2←Q2
5.86←3.11 Q2←Q1 連2升
5.86←3.44 Q2←Q2
2.54←1.32 Q2←Q1 連2升
2.54←1.03 Q2←Q2
0.77
39 前鼎[上櫃][]
小型股(7.82億)
39 前鼎[上櫃][]
小型股(7.82億)
通信網路46.92% 70.3 (0.43%) 10701張 (+88.39%)
70.8471.8167.7658.65 (0.57%) (-66.2%)
-1.68% -2.5%
24.2% 46.92%
3.75% 19.86%
44.44% 75.62%
73.38 79.75,84.96 down
1.74
76.7 85.28,79.39
4.05 1.04
60.22 62.89,65.36 (56.5, 79.0) 靠中軌
77.5,65.8 -0.4 (67.8, 39.82%) 帶寬大
9.79% 339 -47 0
40.71,40.84,35.78,34.62,36.36 (-10.69%)
, , 買超:1/5 0.37% 賣超:2/5 5.1%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘3.02) -681
(3.85) -129
-959 (連2買轉賣)
8.96
(↘ 0.4) -29
(0.44) -29
-9 (連3賣)
0.08
60.42,57.9
↗ 17.88,19.09
N/A N/A N/A N/A
4.27%
0
26.93
(8.99,13.76,18.53)
3.55
(1.09,1.51,1.93)
6.91 G Y! -5.65 -10.09
0.72億(8月)
9.32 25.14
0.8億(7月)
-5.27 -8.5
0.64億(6月)
0.03←0.04 (-25.0%) Q2←Q1
0.03←0.06 (-50.0%) Q2←Q2
2.05←1.79 (+14.53%) Q2←Q1
2.05←2.25 (-8.89%) Q2←Q2
0.02←0.01←0←0.03 Q2←Q2
0.06←0.17←0.1←0.12 2022←2019
0.4←0.37 (+8.11%) Q2←Q1
0.4←0.55 (-27.27%) Q2←Q2
43.87←44.04 Q2←Q1 連2降
43.87←48.14 Q2←Q2
21.34←21.31 Q2←Q1
21.34←26.68 Q2←Q2
25.66←18.7 Q2←Q1
25.66←30.49 Q2←Q2
3.21←1.95 Q2←Q1
3.21←4.24 Q2←Q2
2.73←1.77 Q2←Q1
2.73←3.65 Q2←Q2
1.14
40 中視[上市]
小型股(6.07億)
40 中視[上市]
小型股(6.07億)
文化創意業46.54% 27.55 (1.1%) 486張 (-50.75%)
28.4928.525.1820.57 (-4.01%) (-33.3%)
-7.24% 1.66%
55.65% 46.54%
9.41% 33.93%
38.93% 39.07%
71.47 77.9,85.14 down
33.2,24.0 1.18
65.78 70.88,58.61
33.2,16.8 0.02 1.92
67.81 64.33,69.07 (17.9, 32.5) 靠中軌
30.6,26.9 0.05 (25.2, 81.56%) 帶寬大
N/A 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連10賣)
0
0.0
0
0.0
0
0.0
76.02,76.02
→ 11.21,11.21
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
4.12
(1.03,1.32,1.61)
N/A G Y! 12.2 4.27
0.74億(8月)
-2.17 -20.18
0.71億(7月)
27.82 25.08
0.89億(6月)
0.58←0.44 (+31.82%) Q2←Q1
0.58←0.43 (+34.88%) Q2←Q2
2.22←2.13 (+4.23%) Q2←Q1
2.22←2.0 (+11.0%) Q2←Q2
0←0.01←0.06←0.01 Q2←Q2
0.12←0.11←0.17←0.17 2022←2019
-0.38←-0.44 (+13.64%) Q2←Q1
-0.38←-0.31 (+22.58%) Q2←Q2
7.92←7.6 Q2←Q1
7.92←10.97 Q2←Q2
-10.57←-13.0 Q2←Q1
-10.57←-9.77 Q2←Q2
-5.47←-8.17 Q2←Q1
-5.47←-2.13 Q2←Q2
-3.02←-4.27 Q2←Q1
-3.02←-0.99 Q2←Q2
-0.08←-0.24 Q2←Q1
-0.08←0.06 Q2←Q2
0.31
41 聯上[上櫃][]
中型股(21.11億)
41 聯上[上櫃][]
中型股(21.11億)
建材營造44.93% 25.0 (-0.79%) 429張 (-22.27%)
25.3124.8824.5321.43 (-1.57%) (-78.78%)
-3.29% 2.88%
2.46% 44.93%
1.92% 16.66%
31.86% 57.63%
86.26 89.69,90.78 down
25.25,16.85 0.49
83.93 93.57,94.77 down
1.46 0.13
62.75 54.55,64.56 (23.5, 25.6) 靠中軌
25.25,24.65 -0.08 (24.5, 8.94%)
1.69% 78 0 0
40.02,40.45,41.2,41.46,41.6 (3.95%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.99) -177
(2.12) 349
-22 (連2賣)
5.13
(→ 0.0) 0
(0.0) 0
0
0.0
74.04,74.32
↗ 4.13,4.21
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.67
(0.57,0.72,0.87)
22.39 G Y! -20.18 -99.73
0.0億(8月)
30410.2 36512.2
0.33億(7月)
13.92 -99.51
0.0億(6月)
18.81←18.39 (+2.28%) Q2←Q1
18.81←17.57 (+7.06%) Q2←Q2
0.52←1.5 (-65.33%) Q2←Q1
0.52←0.0 Q2←Q2
0.12←0.07←0.23←0.17 Q2←Q2
0.56←0←0.02←0 2022←2019
-0.06←-0.02 (-200.0%) Q2←Q1
-0.06←-0.09 (-33.33%) Q2←Q2
16.92←15.98 Q2←Q1
16.92←100.0 Q2←Q2
-23.24←-2.94 Q2←Q1
-23.24←-7696.51 Q2←Q2
-150.6←-18.94 Q2←Q1
-150.6←-16502.2 Q2←Q2
-2.47←-0.88 Q2←Q1
-2.47←-1.11 Q2←Q2 兩年新低
-0.41←-0.07 Q2←Q1
-0.41←-0.18 Q2←Q2
0.42
42 楠梓電[上市]
中型股(18.27億)
42 楠梓電[上市]
中型股(18.27億)
印刷電路板44.77% 40.1 (1.39%) 5711張 (+12.67%)
39.6839.1737.9437.6 (-0.5%) (-65.76%)
3.62% 4.97%
14.57% 44.77%
5.69% 6.65%
21.4% 34.93%
61.67 56.77,57.64
50.0,39.9 0.3
61.31 65.51,59.35
1.53 0.69
58.87 68.0,66.44 (34.4, 41.5) 靠上軌
41.85,39.3 0.3 (37.9, 20.64%) 帶寬大
8.44% 70 31 0
14.75,14.65,15.08,14.73,14.88 (0.88%)
, , 買超:1/5 1.51% 賣超:0/5 0%
,,,,, (連5賣轉買)
(0.03) 0
(0.03) 0
0
0.0
(↗24.32) 53
(24.25) -1054
199
3.48
(→ 0.44) 5
(0.44) 5
-1
0.02
57.42,56.74
↗ 24.56,25.1
N/A N/A N/A N/A
N/A
1.25%
0
38.56
(1.22,7.1,12.98)
0.92
(0.61,0.73,0.85)
1.93 G Y! -39.34 -4.83
2.94億(8月)
-19.75 -10.71
3.09億(7月)
-32.99 10.85
3.46億(6月)
1.73←1.62 (+6.79%) Q2←Q1
1.73←2.2 (-21.36%) Q2←Q2
9.31←8.09 (+15.08%) Q2←Q1
9.31←14.04 (-33.69%) Q2←Q2
0.63←1.44←2.02←1.44 Q2←Q2
6.81←4.82←3.95←3.88 2022←2019
-0.99←-0.91 (-8.79%) Q2←Q1 連4降
-0.99←-0.31 (+219.35%) Q2←Q2
-6.04←-9.49 Q2←Q1
-6.04←6.46 Q2←Q2
-16.41←-21.15 Q2←Q1
-16.41←-1.67 Q2←Q2
0.32←-4.41 Q2←Q1
0.32←9.17 Q2←Q2
0.04←-0.44 Q2←Q1
0.04←1.62 Q2←Q2
0.1←-0.22 Q2←Q1
0.1←0.98 Q2←Q2
0.56
43 旺旺保[上市]
中型股(22.36億)
43 旺旺保[上市]
中型股(22.36億)
金融43.7% 26.8 (0.37%) 1120張 (-47.69%)
27.1329.4131.9424.62 (-1.29%) (-80.52%)
-4.96% -21.06%
-15.46% 43.7%
-16.09% 8.85%
28.29% 47.41%
60.88 44.36,50.94
37.65,22.2 0.69
75.3 55.07,66.27
1.46 -0.32
41.96 4.41,5.14 look (25.2, 38.7) 靠下軌
33.0,22.2 -1.24 (31.9, 53.57%) 帶寬大
3.26% 28 -3 1
4.66,4.49,4.61,4.73,4.78 (2.58%)
, , 買超:1/5 2.32% 賣超:0/5 0%
,,,,, (連12賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.01) 107
(2.95) -1944
-72
6.43
(→ 0.2) -49
(0.22) -49
-35 (連3賣)
3.12
81.79,81.16
↗ 5.26,5.93
N/A N/A N/A N/A
N/A
N/A
0
23.3
(4.49,6.4,8.3)
1.06
(0.73,0.87,1.01)
0.61 G Y! 11.34 -14.55
8.44億(8月)
21.45 6.65 新高
9.88億(7月)
71.49 3.04
9.26億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
26.08←23.69 (+10.09%) Q2←Q1
26.08←18.49 (+41.05%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
2.52←0.88 (+186.36%) Q2←Q1 連2升
2.52←-3.38 (-174.56%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2
0.41

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
44 力特[上市]
中型股(17.00億)
44 力特[上市]
中型股(17.00億)
平面顯示器43.65% 29.95 (0.17%) 2671張 (-15.58%)
30.1529.3329.5627.14 (-1.64%) (-85.8%)
0.34% 10.31%
-6.7% 43.65%
1.32% 10.35%
30.39% 44.55%
65.59 48.75,51.19
40.2,29.7 0.5
68.28 58.25,55.89
40.2,20.8 0.01 -0.11
54.87 61.86,64.95 (26.9, 32.3) 靠中軌
30.65,29.7 0.04 (29.6, 20.07%) 帶寬大
7.69% -298 -8 0
19.82,20.52,20.6,20.38,19.53 (-1.46%)
, , 買超:2/5 13.44% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(→1.68) 637
(1.28) -2649
618 (連2買)
23.14
(→ 0.04) 1
(0.04) 1
1
0.04
40.43,39.58
↗ 23.2,23.64
N/A N/A N/A N/A
N/A
4.01%
0
29.36
(2.51,8.16,13.81)
2.19
(0.89,1.05,1.21)
2.29 G Y! -19.46 -5.19
1.75億(8月)
-28.04 19.88
1.85億(7月)
-38.54 -14.89
1.54億(6月)
0.03←0.02 (+50.0%) Q2←Q1
0.03←0.03 (0.0%) Q2←Q2
5.17←4.75 (+8.84%) Q2←Q1
5.17←8.29 (-37.64%) Q2←Q2
0.01←0.01←0.04←0.02 Q2←Q2
0.18←0.19←0.08←0.1 2022←2019
0.06←-0.09 (+166.67%) Q2←Q1
0.06←0.82 (-92.68%) Q2←Q2
20.3←14.77 Q2←Q1
20.3←28.63 Q2←Q2
4.55←0.1 Q2←Q1
4.55←14.64 Q2←Q2
6.61←-2.73 Q2←Q1
6.61←21.92 Q2←Q2
1.44←-0.53 Q2←Q1
1.44←8.15 Q2←Q2
1.02←-0.09 Q2←Q1
1.02←3.83 Q2←Q2
0.75
45 光聖[上市]
小型股(6.63億)
45 光聖[上市]
小型股(6.63億)
通信網路43.25% 78.5 (6.37%) 6930張 (+158.49%) 短漲多
76.7872.8866.4265.58 (3.15%) (-71.8%)
-1.88% 18.05%
39.43% 43.25%
18.19% 19.7%
33.75% 48.17%
67.95 83.79,76.21
83.0,71.0 1.32
66.37 88.48,73.69
2.51 1.68
65.85 81.34,73.91 (50.5, 82.3) 靠上軌
80.2,74.0 1.37 (66.4, 62.97%) 帶寬大
2.87% -227 86 1
67.1,67.52,66.62,66.08,64.71 (-3.56%)
, , (價主力背離) 買超:1/5 1.34% 賣超:1/5 1.37%
,,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(↗30.65) 92
(30.5) 72
-20
0.29
(↘ 0.27) -72
(0.38) -72
-5 (連2賣)
0.07
77.82,77.89
↘ 9.44,8.64
N/A N/A N/A N/A
N/A
2.68%
0
21.81
(7.95,12.96,17.97)
2.72
(1.19,1.34,1.49)
1.99 G Y! -15.25 12.56
2.46億(8月)
-37.98 -17.31
2.19億(7月)
-15.97 16.51
2.65億(6月)
0.09←0.11 (-18.18%) Q2←Q1
0.09←0.21 (-57.14%) Q2←Q2
6.99←6.32 (+10.6%) Q2←Q1
6.99←7.7 (-9.22%) Q2←Q2
0.06←0.07←0.04←0.25 Q2←Q2
0.63←0.6←0.55←3.35 2022←2019
0.44←0.35 (+25.71%) Q2←Q1
0.44←0.44 (0.0%) Q2←Q2
35.83←26.44 Q2←Q1
35.83←31.64 Q2←Q2
9.54←3.86 Q2←Q1
9.54←7.91 Q2←Q2
10.16←0.56 Q2←Q1
10.16←10.75 Q2←Q2
3.77←0.18 Q2←Q1
3.77←4.62 Q2←Q2
2.25←0.18 Q2←Q1
2.25←2.68 Q2←Q2
1.14
46 和進[上櫃]
小型股(8.72億)
46 和進[上櫃]
小型股(8.72億)
電腦及週邊設備42.78% 12.95 (0.0%) 29張 (-21.62%)
13.0313.0113.0813.47 (-0.38%) (-27.47%)
-2.26% 0.0%
-3.0% 42.78%
-0.99% -3.86%
17.94% 37.47%
58.67 52.06,52.41
13.5,12.5 -0.12
49.61 57.88,58.18
0.6 -0.19
46.41 52.94,54.9 (12.7, 13.4) 靠中軌
13.25,12.85 -0.0 (13.1, 5.51%) 帶寬窄
N/A 0 0 0
平 , , 買超:1/5 10.34% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.29) 0
(0.29) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
55.83,55.84
↘ 7.33,7.31
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.95
(1.67,2.78,3.89)
N/A G Y! 11.37 18.55
0.19億(8月)
-0.67 -13.79
0.16億(7月)
20.04 1.16
0.19億(6月)
0.01←0.03 (-66.67%) Q2←Q1
0.01←0.02 (-50.0%) Q2←Q2
0.58←0.52 (+11.54%) Q2←Q1
0.58←0.61 (-4.92%) Q2←Q2
0.01←0←0←0 Q2←Q2
0.01←0←0.13←0.42 2022←2019
-0.08←-0.08 (0.0%) Q2←Q10
-0.08←0.0 Q2←Q2
25.85←23.85 Q2←Q1 連3升
25.85←30.27 Q2←Q2
-9.04←-8.7 Q2←Q1
-9.04←-3.76 Q2←Q2
-1.8←-12.81 Q2←Q1 連2升
-1.8←5.73 Q2←Q2
-0.36←-2.28 Q2←Q1 連2升
-0.36←1.14 Q2←Q2
-0.18←-1.52 Q2←Q1 連2升
-0.18←0.85 Q2←Q2
0.42
47 上詮[上櫃][]
小型股(8.86億)
47 上詮[上櫃][]
小型股(8.86億)
通信網路42.72% 73.5 (-1.74%) 12639張 (-35.39%)
73.4872.168.7364.24 (-0.54%) (-68.74%)
1.52% 5.45%
35.36% 42.72%
6.94% 14.41%
40.7% 93.93%
66.31 82.88,84.29 down
79.8,48.85 0.86
71.14 88.75,76.03
5.56 1.78
60.78 59.01,64.65 (57.9, 79.5) 靠中軌
75.9,71.0 0.42 (68.7, 37.31%) 帶寬大
22.61% 12 -295 0
65.99,64.9,64.85,63.21,63.26 (-4.14%)
, , 買超:2/5 5.37% 賣超:2/5 12.76%
,,,,, (連2買轉賣)
(0.51) 0
(0.51) -10
0
0.0
(↘6.41) 210
(6.16) -2981
585
4.63
(↗ 0.64) 47
(0.59) 47
33 (連2買)
0.26
35.0,35.93
↘ 26.79,26.43
N/A N/A N/A N/A
N/A
0.68%
0
105.0
(12.46,20.04,27.62)
4.05
(1.39,1.66,1.93)
4.93 G Y! -8.49 1.72
1.16億(8月) 短突破長
-23.15 -2.07
1.14億(7月)
-23.78 15.56
1.16億(6月)
0.03←0.01 (+200.0%) Q2←Q1
0.03←0.01 (+200.0%) Q2←Q2
2.84←3.22 (-11.8%) Q2←Q1
2.84←4.22 (-32.7%) Q2←Q2
0.21←0.38←0.03←0.03 Q2←Q2
0.22←0.29←0.44←1.39 2022←2019
-0.3←-0.14 (-114.29%) Q2←Q1 連2降
-0.3←0.25 (-220.0%) Q2←Q2
7.24←14.57 Q2←Q1 連2降
7.24←17.09 Q2←Q2 兩年新低
-8.82←-4.7 Q2←Q1 連2降
-8.82←5.94 Q2←Q2 兩年新低
-5.18←10.55 Q2←Q1
-5.18←1.72 Q2←Q2 兩年新低
-0.9←2.05 Q2←Q1
-0.9←0.45 Q2←Q2 兩年新低
-0.64←1.61 Q2←Q1
-0.64←0.35 Q2←Q2
1.26
48 千興[上市]
中型股(28.12億)
48 千興[上市]
中型股(28.12億)
鋼鐵42.64% 7.66 (-4.84%) 2654張 (-57.73%)
7.547.537.216.06 (-1.92%) (-7.54%)
7.89% -1.54%
32.99% 42.64%
6.24% 26.4%
32.07% 41.85%
79.79 79.35,78.71
8.3,6.44 0.24
69.04 86.06,83.37
8.3,6.3 0.14 1.34
63.02 51.15,68.71 (5.9, 8.6) 靠中軌
7.9,6.99 -0.01 (7.2, 45.76%) 帶寬大
N/A 0 0 0
, , 買超:2/5 6.21% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.45) 193
(0.38) -28
-121 (連4買轉賣)
4.56
(→ 0.11) -12
(0.11) -12
1
0.04
48.56,48.77
↘ 13.86,13.71
N/A N/A N/A N/A
N/A
N/A
0
2.71
(1.49,2.97,4.44)
1.24
(0.57,0.76,0.95)
N/A G Y! 602.07 15993.3
0.44億(8月)
-99.47 -95.47
0.0億(7月)
-96.45 -71.42
0.06億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.5 Q2←Q2
0.27←1.4 (-80.71%) Q2←Q1
0.27←4.25 (-93.65%) Q2←Q2
0.06←0.04←0.03←0.02 Q2←Q2
0.09←0.12←0.05←0.28 2022←2019
-0.18←-0.06 (-200.0%) Q2←Q1
-0.18←-0.01 (+1700.0%) Q2←Q2
-108.5←-6.12 Q2←Q1
-108.5←1.51 Q2←Q2 兩年新低
-135.17←-11.67 Q2←Q1
-135.17←-0.55 Q2←Q2 兩年新低
1365.5←-11.03 Q2←Q1
1365.5←-15.74 Q2←Q2 兩年新高
22.42←-1.06 Q2←Q1
22.42←-6.54 Q2←Q2
22.09←-1.03 Q2←Q1
22.09←-3.32 Q2←Q2
0.41
49 世芯-KY[上市][][]
小型股(7.41億)
49 世芯-KY[上市][][]
小型股(7.41億)
半導體42.22% 2695.0 (-1.28%) 1531張 (-26.63%)
2670.02589.02559.52265.5 (0.19%) (-59.56%)
3.65% 3.45%
8.89% 42.22%
5.29% 18.96%
42.03% 92.43%
72.6 87.56,87.1
41.53
81.62 93.85,95.15 down
191.35 0.42
62.02 74.77,81.66 down (2346.0, 2773.0) 靠上軌
2715.0,2595.0 1.82 (2559.5, 18.2%)
7.12% -25 1 0
15.72,15.78,15.8,15.76,15.62 (-0.64%)
, , 買超:0/5 0% 賣超:3/5 7.38%
,,,,, (連3買轉賣)
(14.98) -24
(15.01) 172
-40 (連5買轉賣)
2.61
(↘62.11) -48
(62.21) 323
10
0.65
(↗ 2.42) 21
(2.39) 21
-2 (連6買轉賣)
0.13
43.55,44.19
↘ 7.96,7.74
3616.57(34.2%) 4036.39(49.77%) N/A 2178.97(-19.15%)
0.49%
0
85.88
(9.11,19.88,30.64)
14.05
(1.93,4.41,6.88)
8.16 G Y! 111.41 9.31
24.65億(8月)
137.23 -13.57
22.55億(7月)
147.01 -4.13
26.1億(6月)
35.92←32.29 (+11.24%) Q2←Q1
35.92←21.82 (+64.62%) Q2←Q2
79.28←57.16 (+38.7%) Q2←Q1
79.28←29.75 (+166.49%) Q2←Q2
3.05←6.42←1.43←2.13 Q2←Q2
10.27←13.42←12.81←5.11 2022←2019
9.5←6.79 (+39.91%) Q2←Q1 連3升
9.5←6.31 (+50.55%) Q2←Q2
21.34←20.97 Q2←Q1
21.34←34.6 Q2←Q2
10.98←11.13 Q2←Q1 連5降
10.98←19.14 Q2←Q2 兩年新低
9.26←10.17 Q2←Q1 連5降
9.26←14.39 Q2←Q2 兩年新低
5.31←4.35 Q2←Q1 連3升
5.31←3.78 Q2←Q2 兩年新高
3.6←2.98 Q2←Q1 連3升
3.6←2.73 Q2←Q2
1.52
50 聯茂[上市][][][]
大型股(36.30億)
50 聯茂[上市][][][]
大型股(36.30億)
通信網路41.74% 94.4 (0.21%) 13909張 (-4.58%)
91.3887.7188.4482.34 (3.51%) (-17.87%)
7.76% 14.42%
-0.53% 41.74%
6.74% 14.65%
23.32% 27.1%
64.45 84.13,72.65
99.7,90.4 1.78
51.88 89.0,89.62 down
106.0,51.5 5.49 0.24
63.18 81.07,88.28 down (80.1, 96.7) 靠上軌
99.7,90.4 0.58 (88.4, 20.72%) 帶寬大
12.55% -637 28 0
5.43,5.46,5.31,5.65,4.94 (-9.02%)
, , 買超:2/5 4.78% 賣超:1/5 1.56%
,,,,, (連4買)
(2.15) 1316
(1.79) 1468
1113 (連7買)
8.0
(↗15.12) 3044
(14.26) 2107
1937 (連4買)
13.93
(↗ 0.5) 342
(0.41) 342
-198 (連4買轉賣)
1.42
68.0,68.13
↘ 13.7,13.44
N/A N/A N/A N/A
3.18%
0
47.2
(7.73,12.09,16.46)
1.83
(1.8,2.52,3.23)
1.37 G Y! 10.86 10.49
22.79億(8月)
-6.38 15.5
20.62億(7月)
-29.46 3.99
17.86億(6月)
0.16←0.17 (-5.88%) Q2←Q1
0.16←0.28 (-42.86%) Q2←Q2
54.3←62.6 (-13.26%) Q2←Q1
54.3←76.46 (-28.98%) Q2←Q2
-0.8←8.99←7.1←5.7 Q2←Q2
31.52←49.48←22.18←14.1 2022←2019
0.05←0.19 (-73.68%) Q2←Q1 連2降
0.05←0.8 (-93.75%) Q2←Q2
10.7←10.7 Q2←Q10
10.7←12.24 Q2←Q2 兩年新低
1.08←2.04 Q2←Q1 連2降
1.08←5.88 Q2←Q2 兩年新低
0.77←1.18 Q2←Q1 連2降
0.77←5.69 Q2←Q2 兩年新低
0.22←0.38 Q2←Q1 連2降
0.22←2.08 Q2←Q2 兩年新低
0.2←0.3 Q2←Q1 連2降
0.2←1.3 Q2←Q2
1.11
51 波若威[上櫃][CB][]
小型股(7.53億)
51 波若威[上櫃][CB][]
小型股(7.53億)
通信網路41.46% 98.6 (-0.3%) 30872張 (+157.0%)
97.3897.3198.4190.92 (1.54%) (-18.66%)
3.35% -1.89%
-1.0% 41.46%
0.19% 8.45%
30.94% 53.11%
70.52 73.22,72.81
108.0,69.5 1.07
68.47 80.03,79.26
5.61 -0.17
52.53 33.17,34.18 (91.0, 105.8) 靠中軌
107.5,93.0 -0.51 (98.4, 16.26%)
16.08% 817 13 0
60.96,62.57,61.74,61.06,65.14 (6.86%)
, , 買超:0/5 0% 賣超:2/5 1.99%
,,,,,
(0.57) 0
(0.57) 0
0
0.0
(↘6.07) -325
(6.5) -2253
-1097
3.55
(→ 1.01) -12
(1.03) -12
15 (連2賣轉買)
0.05
27.86,25.3
↗ 40.08,42.22
N/A N/A N/A N/A
N/A
4.26%
0
15.98
(7.5,16.15,24.79)
3.55
(1.48,2.21,2.95)
2.7 G Y! 4.51 6.5
2.48億(8月) 短突破長
-16.18 0.57
2.33億(7月)
-26.23 8.07
2.32億(6月)
0.03←0.04 (-25.0%) Q2←Q1
0.03←0.05 (-40.0%) Q2←Q2
6.53←5.88 (+11.05%) Q2←Q1
6.53←9.62 (-32.12%) Q2←Q2
0.17←0.37←0.28←0.13 Q2←Q2
0.77←0.51←0.97←0.88 2022←2019
0.41←0.61 (-32.79%) Q2←Q1 連2降
0.41←1.59 (-74.21%) Q2←Q2
20.37←22.85 Q2←Q1 連2降
20.37←24.94 Q2←Q2
7.42←11.29 Q2←Q1 連2降
7.42←16.32 Q2←Q2
22.83←10.28 Q2←Q1 連2升
22.83←15.63 Q2←Q2
7.36←2.9 Q2←Q1
7.36←8.0 Q2←Q2
4.45←1.85 Q2←Q1
4.45←4.83 Q2←Q2
1.61
52 金像電[上市][][][]
大型股(49.18億)
52 金像電[上市][][][]
大型股(49.18億)
印刷電路板41.29% 219.0 (1.62%) 19136張 (-16.86%)
213.9206.0204.58190.91 (-0.23%) (-33.17%)
7.35% 15.26%
5.29% 41.29%
7.05% 14.71%
41.56% 78.21%
75.75 84.09,83.59
225.5,187.5 2.31
90.18 91.08,93.69 down
13.41 0.32
60.67 69.23,74.07 (186.7, 222.5) 靠上軌
220.0,213.0 1.41 (204.6, 19.18%) 帶寬大
41.35% 728 100 0
5.18,5.23,5.68,6.24,6.83 (31.85%)
, , 買超:0/5 0% 賣超:3/5 7.64%
,,,,,
(12.31) -889
(12.49) 1869
59
0.31
(↘20.51) -2418
(20.86) 1185
853
4.46
(↗ 2.86) 1091
(2.64) 1091
54 (連2買)
0.28
80.64,81.17
↘ 6.79,6.37
283.06(29.25%) 175.85(-19.7%) N/A 181.79(-16.99%)
1.6%
0
30.08
(6.58,11.96,17.33)
7.78
(0.83,1.64,2.44)
3.57 G Y! -7.12 5.0
27.5億(8月) 短突破長
-1.83 14.16
26.19億(7月)
-21.16 -0.49
22.94億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
69.29←63.32 (+9.43%) Q2←Q1
69.29←84.57 (-18.07%) Q2←Q2
2.95←2.82←3.27←4.6 Q2←Q2
13.6←8.26←6.88←7.75 2022←2019
1.33←1.07 (+24.3%) Q2←Q1
1.33←2.56 (-48.05%) Q2←Q2
23.77←20.36 Q2←Q1
23.77←29.38 Q2←Q2
15.02←11.71 Q2←Q1
15.02←21.32 Q2←Q2
11.8←6.8 Q2←Q1
11.8←17.28 Q2←Q2
6.11←3.14 Q2←Q1
6.11←11.7 Q2←Q2
3.01←1.56 Q2←Q1
3.01←5.2 Q2←Q2
1.14
53 詠昇[上櫃]
小型股(3.45億)
53 詠昇[上櫃]
小型股(3.45億)
電腦及週邊設備
連接器
41.23% 25.35 (-2.69%) 1617張 (-24.17%)
25.8924.7624.4321.63 (-3.98%) (-83.05%)
3.05% 9.27%
-1.74% 41.23%
3.77% 17.2%
25.93% 39.21%
64.67 71.88,73.44
28.95,20.65 0.53
65.84 74.56,76.39
30.4,20.65 0.95 -0.13
56.04 59.43,70.44 (21.9, 27.0) 靠中軌
27.05,23.9 0.11 (24.4, 23.29%) 帶寬大
4.13% -65 -47 0
15.62,22.14,22.0,23.49,22.73 (45.52%)
, , 買超:0/5 0% 賣超:2/5 7.73%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.5) -533
(3.04) 598
-212 (連2賣)
13.11
(↗ 0.81) 25
(0.75) 25
0
0.0
53.34,51.21
↘ 14.72,13.54
17.61(-30.53%) N/A N/A N/A
N/A
2.17%
0
21.85
(13.43,21.36,29.28)
1.81
(0.98,1.49,2.01)
1.08 G Y! 2.23 0.57
0.79億(8月)
30.71 25.43
0.78億(7月)
-4.01 -20.76
0.62億(6月)
0.01←0.02 (-50.0%) Q2←Q1
0.01←0.01 (0.0%) Q2←Q2
2.25←1.73 (+30.06%) Q2←Q1
2.25←2.34 (-3.85%) Q2←Q2
0.02←0.04←0.01←0.02 Q2←Q2
0.05←0.65←0.15←0.16 2022←2019
0.49←0.06 (+716.67%) Q2←Q1
0.49←0.2 (+145.0%) Q2←Q2
22.02←19.16 Q2←Q1
22.02←17.49 Q2←Q2 兩年新高
8.15←1.4 Q2←Q1
8.15←3.68 Q2←Q2 兩年新高
11.62←-0.59 Q2←Q1
11.62←5.49 Q2←Q2 兩年新高
5.41←-0.21 Q2←Q1
5.41←2.79 Q2←Q2 兩年新高
2.8←0.2 Q2←Q1
2.8←1.51 Q2←Q2
0.56
54 富喬[上櫃][CB][][]
大型股(45.02億)
54 富喬[上櫃][CB][][]
大型股(45.02億)
印刷電路板40.15% 18.15 (0.0%) 69294張 (-4.59%) 短漲多
16.8816.1615.0814.1 (10.0%) (-18.0%)
18.24% 19.8%
26.92% 40.15%
20.36% 28.72%
35.96% 42.24%
72.96 90.24,79.96
18.3,18.0 0.38
63.75 92.26,73.42
22.45,15.45 0.74 1.36
74.09 88.35,88.91 down (12.4, 17.8) 上軌上
18.3,18.0 0.36 (15.1, 43.55%) 帶寬大
12.58% 2612 404 49
28.15,30.58,32.52,41.94,44.26 (57.23%)
, , 買超:0/5 0% 賣超:1/5 3.73%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗4.86) 10083
(2.64) 1459
2469 (連2買)
3.56
(↗ 1.66) 1965
(1.23) 1965
514 (連6買)
0.74
33.85,36.58
↘ 19.33,19.17
N/A N/A N/A N/A
N/A
0.55%
0.2
N/A
(N/A,N/A,N/A)
1.15
(0.67,0.83,1.0)
2.27 G Y! -35.99 -2.05
2.43億(8月)
-47.51 1.99
2.48億(7月)
-38.02 -20.01
2.43億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
7.74←9.39 (-17.57%) Q2←Q1
7.74←12.94 (-40.19%) Q2←Q2
0.71←0.54←0.62←1.13 Q2←Q2
3.17←2.44←4.29←9.55 2022←2019
-0.23←-0.07 (-228.57%) Q2←Q1 連4降
-0.23←0.27 (-185.19%) Q2←Q2
-2.82←9.16 Q2←Q1 連4降
-2.82←22.27 Q2←Q2 兩年新低
-19.29←-4.98 Q2←Q1 連4降
-19.29←10.03 Q2←Q2 兩年新低
-19.64←-3.38 Q2←Q1
-19.64←0.05 Q2←Q2 兩年新低
-2.14←-0.43 Q2←Q1
-2.14←0.01 Q2←Q2 兩年新低
-0.8←0.02 Q2←Q1
-0.8←0.19 Q2←Q2
1.08

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
55 寶碩[上櫃]
小型股(6.22億)
55 寶碩[上櫃]
小型股(6.22億)
軟體服務
太陽能
39.88% 23.5 (-1.88%) 645張 (+84.83%)
23.722.9322.4919.68 (-1.88%) (-54.91%)
0.86% 7.31%
10.85% 39.88%
4.49% 19.41%
28.84% 36.15%
65.91 88.89,85.19
24.45,21.9 0.64
63.23 90.69,81.85
27.5,14.25 0.1 0.49
61.76 75.0,83.01 down (20.0, 25.0) 靠中軌
24.45,22.95 0.01 (22.5, 25.0%) 帶寬大
N/A 0 0 0
, , 買超:1/5 4.64% 賣超:1/5 2.17%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.71) -58
(1.81) -179
2
0.31
(→ 0.0) 0
(0.0) 0
0
0.0
44.43,44.81
↘ 15.12,14.97
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.17
(0.56,0.73,0.89)
N/A G Y! 12.41 29.25
0.25億(8月)
-38.39 -23.64
0.2億(7月)
-12.14 15.22
0.26億(6月)
0.08←0.04 (+100.0%) Q2←Q1
0.08←0.02 (+300.0%) Q2←Q2
0.63←0.57 (+10.53%) Q2←Q1
0.63←0.74 (-14.86%) Q2←Q2
0.16←0.01←0.03←0.02 Q2←Q2
0.1←0.03←0.03←0.04 2022←2019
-0.34←-0.31 (-9.68%) Q2←Q1
-0.34←0.0 Q2←Q2
66.98←73.38 Q2←Q1
66.98←77.0 Q2←Q2
-32.52←-33.5 Q2←Q1
-32.52←1.97 Q2←Q2
-36.33←-33.43 Q2←Q1 連3降
-36.33←3.23 Q2←Q2 兩年新低
-4.75←-3.76 Q2←Q1
-4.75←0.45 Q2←Q2 兩年新低
-2.65←-2.06 Q2←Q1
-2.65←0.35 Q2←Q2
0.64
56 波力-KY[上市]
小型股(5.12億)
56 波力-KY[上市]
小型股(5.12億)
38.46% 90.0 (9.89%) 1176張 (+436.65%)
84.5486.9181.9670.49 (8.56%) (-28.44%)
5.88% -4.26%
24.65% 38.46%
9.81% 27.68%
37.91% 47.52%
73.17 80.0,72.18
2.6
75.77 85.71,77.83
3.1 1.14
63.62 71.48,52.22 (67.2, 96.7) 靠上軌
97.5,80.6 -0.43 (82.0, 43.9%) 帶寬大
1.8% 101 9 0
5.75,5.22,4.87,4.85,5.64 (-1.91%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3賣轉買)
(0.01) 0
(0.01) 0
0
0.0
(↗44.89) 25
(44.84) 31
39
3.32
(↗ 0.28) 5
(0.27) 5
-4 (連5買轉賣)
0.34
83.82,83.82
↗ 3.65,3.79
65.29(-27.46%) N/A N/A N/A
N/A
N/A
0
13.16
(8.55,13.87,19.18)
2.66
(1.2,1.6,2.01)
2.5 G Y! -16.48 -7.29
2.08億(8月)
23.24 2.38
2.24億(7月)
-13.46 37.52
2.19億(6月)
0.19←0.18 (+5.56%) Q2←Q1
0.19←0.17 (+11.76%) Q2←Q2
4.69←4.15 (+13.01%) Q2←Q1
4.69←6.33 (-25.91%) Q2←Q2
0.12←0.15←0.31←0.22 Q2←Q2
1.35←1.36←1.34←1.23 2022←2019
1.52←0.8 (+90.0%) Q2←Q1
1.52←2.5 (-39.2%) Q2←Q2
38.28←34.13 Q2←Q1 連2升
38.28←38.43 Q2←Q2
20.11←10.55 Q2←Q1 連2升
20.11←25.79 Q2←Q2
26.94←7.51 Q2←Q1 連2升
26.94←29.46 Q2←Q2
7.61←1.91 Q2←Q1 連2升
7.61←11.9 Q2←Q2
4.09←1.24 Q2←Q1 連2升
4.09←6.29 Q2←Q2
0.47
57 康呈[上櫃]
小型股(4.17億)
57 康呈[上櫃]
小型股(4.17億)
食品生技37.79% 29.9 (0.0%) 6張
29.9129.5928.5823.35 (0.0%) (-70.0%)
-0.33% 4.91%
32.89% 37.79%
4.62% 28.05%
35.05% 51.16%
67.21 85.42,85.19
0.96
71.12 88.2,81.52
0.67 1.37
70.13 72.13,58.51 (24.1, 33.1) 靠中軌
30.0,27.7 -0.14 (28.6, 37.34%) 帶寬大
N/A 0 0 N/A
平 ,平 ,平 買超:1/5 66.67% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.02) 0
(0.02) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
91.07,91.06
↘ 2.12,2.1
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
6.49
(3.06,5.12,7.18)
N/A G Y! -44.53 -82.81
0.01億(8月)
128.86 -15.78
0.05億(7月)
182.1 16.15 新高
0.06億(6月)
0.04←0.05 (-20.0%) Q2←Q1
0.04←0.01 (+300.0%) Q2←Q2
0.16←0.09 (+77.78%) Q2←Q1
0.16←0.09 (+77.78%) Q2←Q2
0←0←0.01←0.07 Q2←Q2
0.07←0.02←0.13←0 2022←2019
-0.19←-0.31 (+38.71%) Q2←Q1
-0.19←-0.02 (+850.0%) Q2←Q2
58.02←14.95 Q2←Q1 連2升
58.02←61.19 Q2←Q2
-51.84←-155.97 Q2←Q1 連3升
-51.84←-13.61 Q2←Q2
-36.74←-152.04 Q2←Q1
-36.74←12.86 Q2←Q2
-3.07←-6.47 Q2←Q1 連3升
-3.07←1.6 Q2←Q2
-2.71←-5.8 Q2←Q1 連3升
-2.71←1.51 Q2←Q2
-0.01
59 逸昌[上櫃]
小型股(3.40億)
59 逸昌[上櫃]
小型股(3.40億)
半導體37.48% 43.65 (1.51%) 1338張 (+55.71%)
42.5542.7344.038.86 (4.05%) (-42.38%)
2.95% -1.02%
-10.46% 37.48%
-0.8% 12.33%
25.47% 43.77%
70.53 68.61,62.95
49.85,40.3 0.65
73.81 76.91,72.84
1.81 -0.08
54.98 41.67,30.79 (40.6, 47.3) 靠中軌
47.85,43.55 -0.38 (44.0, 16.5%)
4.69% -13 7 0
20.46,20.28,20.29,21.27,21.11 (3.18%)
, , 買超:1/5 2.09% 賣超:2/5 6.79%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗4.89) 46
(4.73) 17
-105 (連3買轉賣)
7.85
(↘ 0.14) -47
(0.28) -47
0
0.0
24.26,22.13
↗ 31.11,31.28
N/A N/A N/A N/A
N/A
4.81%
0
21.93
(7.03,10.23,13.44)
2.61
(1.4,1.84,2.28)
4.08 G Y! 53.7 8.38 新高
0.44億(8月)
34.26 7.76
0.4億(7月)
15.38 3.91
0.38億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.06←0.76 (+39.47%) Q2←Q1
1.06←1.04 (+1.92%) Q2←Q2
0.02←0←0←0.01 Q2←Q2
0.34←2.53←0.7←0.42 2022←2019
0.79←0.38 (+107.89%) Q2←Q1 連2升
0.79←0.71 (+11.27%) Q2←Q2
43.76←35.04 Q2←Q1 連3升
43.76←41.41 Q2←Q2
31.07←20.63 Q2←Q1 連3升
31.07←29.43 Q2←Q2
27.63←16.63 Q2←Q1 連2升
27.63←25.9 Q2←Q2 兩年新高
4.96←2.1 Q2←Q1 連2升
4.96←4.61 Q2←Q2
4.11←1.84 Q2←Q1 連2升
4.11←3.5 Q2←Q2
0.43
60 精成科[上市][]
大型股(47.43億)
60 精成科[上市][]
大型股(47.43億)
印刷電路板37.02% 63.1 (-2.32%) 6862張 (-20.13%)
62.7261.9161.2355.27 (1.77%) (-14.85%)
1.45% 0.48%
7.68% 37.02%
3.05% 14.17%
33.38% 65.14%
79.0 87.91,84.66
0.75
83.34 94.24,93.26
3.73 0.57
61.27 70.73,81.01 down (58.2, 64.2) 靠上軌
63.8,59.7 -0.04 (61.2, 10.31%)
2.96% 180 -29 0
6.81,6.94,6.73,6.89,7.04 (3.38%)
, , 買超:1/5 7.2% 賣超:2/5 8.21%
,,,,, (連2買轉賣)
(8.17) 1177
(7.91) 2322
492 (連44買)
7.17
(↘14.55) -961
(14.74) 963
-1563 (連2買轉賣)
22.78
(↗ 0.33) 104
(0.31) 104
-106
1.54
69.4,70.16
↘ 10.56,10.4
N/A N/A N/A N/A
N/A
4.15%
0
11.97
(3.21,5.73,8.25)
1.63
(0.55,0.72,0.89)
1.28 G Y! -1.31 -3.63
20.2億(8月)
1.99 10.11
20.96億(7月)
-11.45 -7.83
19.03億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
59.1←52.58 (+12.4%) Q2←Q1
59.1←57.76 (+2.32%) Q2←Q2
1.48←3.44←2.09←1.72 Q2←Q2
9.4←16.05←7.1←11.83 2022←2019
0.87←1.12 (-22.32%) Q2←Q1
0.87←0.61 (+42.62%) Q2←Q2
20.96←21.4 Q2←Q1
20.96←16.29 Q2←Q2
11.8←13.55 Q2←Q1
11.8←8.44 Q2←Q2
10.91←11.23 Q2←Q1
10.91←9.87 Q2←Q2
3.47←3.21 Q2←Q1 連2升
3.47←3.39 Q2←Q2
1.96←1.82 Q2←Q1 連2升
1.96←1.76 Q2←Q2
0.73
61 青鋼[上櫃]
小型股(8.18億)
61 青鋼[上櫃]
小型股(8.18億)
鋼鐵
建材營造
35.91% 34.25 (0.29%) 1265張 (-65.88%)
33.7333.0732.4228.27 (0.74%) (-37.32%)
7.54% 5.55%
1.93% 35.91%
5.64% 21.15%
41.12% 65.78%
80.79 87.63,87.82 down
0.72
83.34 91.24,92.15 down
1.9 0.36
64.48 70.25,73.49 (30.1, 34.8) 靠上軌
34.95,33.8 0.04 (32.4, 15.61%)
3.9% -2 0 0
15.97,19.05,18.8,18.56,18.55 (16.16%)
, , 買超:0/5 0% 賣超:2/5 6.47%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗5.57) -251
(5.83) 471
-70 (連2賣)
5.53
(↗ 0.5) 35
(0.46) 35
6 (連3買)
0.47
63.06,63.8
↘ 10.66,10.14
30.91(-9.75%) N/A N/A N/A
N/A
2.92%
0
13.38
(6.55,12.78,19.01)
2.05
(0.78,0.96,1.15)
1.95 G Y! 43.96 9.71
1.4億(8月)
37.79 1.66
1.27億(7月)
16.98 9.0
1.25億(6月)
0.03←0.08 (-62.5%) Q2←Q1
0.03←0.06 (-50.0%) Q2←Q2
3.69←3.44 (+7.27%) Q2←Q1
3.69←3.38 (+9.17%) Q2←Q2
0.11←0.28←0.01←0.02 Q2←Q2
0.14←1.32←1.99←0.81 2022←2019
0.65←0.66 (-1.52%) Q2←Q1
0.65←0.39 (+66.67%) Q2←Q2
30.46←29.17 Q2←Q1 連3升
30.46←23.17 Q2←Q2 兩年新高
20.39←19.36 Q2←Q1 連3升
20.39←12.99 Q2←Q2 兩年新高
18.89←15.31 Q2←Q1 連2升
18.89←14.23 Q2←Q2 兩年新高
5.23←4.01 Q2←Q1 連2升
5.23←3.96 Q2←Q2 兩年新高
3.21←2.37 Q2←Q1 連2升
3.21←2.24 Q2←Q2
0.3
62 訊芯-KY[上市][][]
中型股(10.75億)
62 訊芯-KY[上市][][]
中型股(10.75億)
35.83% 163.0 (9.76%) 6938張 (-20.64%)
145.5142.4129.74113.24 (20.74%) (-62.98%)
15.6% 17.27%
67.35% 35.83%
25.64% 43.94%
61.15% 76.12%
75.09 100.0,92.63
5.28
76.21 100.0,75.04
10.16 2.61
75.42 100.0,87.75 (94.4, 165.1) 靠上軌
1.85 (129.7, 74.89%) 帶寬大
23.99% 690 579 0
18.0,17.16,16.13,17.54,20.12 (11.78%)
, , 買超:0/5 0% 賣超:2/5 5.66%
,,,,, (連3買)
(0.09) 0
(0.09) 0
0
0.0
(↗64.24) 39
(64.11) -210
-689 (連2買轉賣)
9.93
(↘ 2.61) 273
(2.36) 273
100 (連2買)
1.44
71.3,71.18
↗ 11.58,12.1
N/A N/A N/A N/A
N/A
0.72%
0
59.93
(9.47,19.23,29.0)
2.87
(1.34,2.08,2.83)
3.11 G Y! -10.78 23.11
5.32億(8月)
-9.48 -0.31
4.32億(7月)
-5.54 9.7
4.34億(6月)
0.58←0.59 (-1.69%) Q2←Q1
0.58←0.35 (+65.71%) Q2←Q2
11.96←13.25 (-9.74%) Q2←Q1
11.96←12.75 (-6.2%) Q2←Q2
2.65←1.74←7.28←5.13 Q2←Q2
18.89←11.12←2.95←11.67 2022←2019
0.08←0.21 (-61.9%) Q2←Q1 連2降
0.08←0.68 (-88.24%) Q2←Q2
19.82←17.04 Q2←Q1 連2升
19.82←12.91 Q2←Q2 兩年新高
2.57←1.03 Q2←Q1
2.57←-0.72 Q2←Q2
5.5←5.71 Q2←Q1
5.5←11.56 Q2←Q2
0.94←1.09 Q2←Q1
0.94←2.21 Q2←Q2
0.7←0.69 Q2←Q1 連2升
0.7←1.12 Q2←Q2
0.8
63 威盛[上市][][][]
大型股(49.84億)
63 威盛[上市][][][]
大型股(49.84億)
電腦及週邊設備35.79% 118.0 (-4.07%) 38418張 (+52.86%)
119.6119.25116.07118.04 (-0.42%) (-18.0%)
0.85% 0.0%
0.0% 35.79%
1.66% -0.03%
19.59% 36.21%
58.22 50.13,52.79
155.5,103.5 -0.32
63.58 60.9,61.6
155.5,97.0 4.08 0.09
51.44 61.15,71.09 (103.8, 128.3) 靠中軌
120.0,112.0 0.43 (116.1, 23.6%) 帶寬大
18.52% 730 -348 1
14.14,13.94,14.39,14.31,14.89 (5.3%)
, , 買超:2/5 1.33% 賣超:2/5 5.51%
,,,,,
(1.01) 1053
(0.8) 190
431 (連3買)
1.12
(↘9.16) -2221
(9.66) -489
-5302
13.8
(↗ 2.55) 941
(2.37) 941
455 (連2買)
1.18
78.46,78.52
↘ 10.2,10.13
N/A N/A N/A N/A
0.13%
0
256.52
(1.73,7.37,13.01)
4.52
(1.5,3.81,6.11)
5.51 G Y! 9.8 -8.34
10.8億(8月)
101.19 -7.03
11.78億(7月)
75.31 46.56 新高
12.67億(6月)
44.51←39.87 (+11.64%) Q2←Q1
44.51←14.95 (+197.73%) Q2←Q2
31.51←20.45 (+54.08%) Q2←Q1
31.51←22.89 (+37.66%) Q2←Q2
0.64←0.41←0.46←0.25 Q2←Q2
1.55←1.53←1.22←0.75 2022←2019
-0.19←-0.43 (+55.81%) Q2←Q1
-0.19←-0.54 (-64.81%) Q2←Q2
28.28←28.57 Q2←Q1 連5降
28.28←36.28 Q2←Q2 兩年新低
0.86←-9.47 Q2←Q1
0.86←0.25 Q2←Q2
4.18←-3.81 Q2←Q1
4.18←-2.2 Q2←Q2
0.92←-0.54 Q2←Q1
0.92←-0.36 Q2←Q2
0.58←-0.25 Q2←Q1
0.58←-0.16 Q2←Q2
1.35
64 宇環[上櫃]
小型股(6.97億)
64 宇環[上櫃]
小型股(6.97億)
印刷電路板35.46% 19.1 (0.26%) 6082張 (+19.69%)
18.018.4817.1515.03 (10.09%) (31.41%)
9.46% -3.54%
29.49% 35.46%
11.37% 27.08%
29.76% 39.31%
71.16 73.51,65.34
19.7,17.7 0.51
68.21 80.77,68.07
19.7,13.55 0.34 1.37
65.76 66.67,57.19 (13.6, 20.7) 靠上軌
19.7,19.0 0.02 (17.2, 52.21%) 帶寬大
7.5% -85 47 0
11.04,11.53,12.36,13.49,13.0 (17.75%)
, , 買超:1/5 1.43% 賣超:1/5 3.02%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.53) 573
(0.68) 19
-58 (連2買轉賣)
0.95
(→ 0.0) 0
(0.0) 0
0
0.0
67.5,66.93
↘ 12.18,11.99
N/A N/A N/A N/A
N/A
2.62%
0
51.62
(8.19,17.42,26.65)
1.77
(1.01,1.31,1.6)
1.38 G Y! 130.41 27.8
1.29億(8月)
18.4 21.65
1.01億(7月)
-35.94 7.22
0.83億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.35←2.51 (-6.37%) Q2←Q1
2.35←4.78 (-50.84%) Q2←Q2
0.09←0.16←0.08←0.2 Q2←Q2
0.54←0.49←0.58←1.33 2022←2019
-0.17←-0.1 (-70.0%) Q2←Q1
-0.17←0.13 (-230.77%) Q2←Q2
0.2←1.6 Q2←Q1 連2降
0.2←9.95 Q2←Q2
-7.07←-4.7 Q2←Q1 連2降
-7.07←4.81 Q2←Q2
1.38←-0.02 Q2←Q1
1.38←5.92 Q2←Q2
0.35←-0.01 Q2←Q1
0.35←2.99 Q2←Q2
0.25←0.05 Q2←Q1
0.25←1.54 Q2←Q2
0.79
65 迎輝[上櫃]
小型股(6.28億)
65 迎輝[上櫃]
小型股(6.28億)
平面顯示器35.34% 18.0 (1.12%) 32張 (-48.02%)
18.0917.9817.716.66 (-0.83%) (0.77%)
-1.1% 2.27%
3.75% 35.34%
1.69% 8.04%
8.83% 0.61%
58.61 63.86,64.86
21.0,17.95 0.37
56.65 53.54,57.76
21.0,13.45 -0.19 0.2
57.08 66.67,66.04 (17.0, 18.4) 靠中軌
18.4,17.8 -0.02 (17.7, 8.24%)
0.0% 0 0 0
0.85,0.71,0.72,0.8,0.8 (-5.88%)
平 , , 買超:0/5 0% 賣超:1/5 21.88%
平,平,,,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.06) -5
(0.07) 2
0
0.0
(↘ 0.61) 0
(0.64) 0
0
0.0
81.56,81.75
→ 4.65,4.64
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.79
(1.56,2.38,3.19)
6.4 G Y! 54.99 -14.22
0.2億(8月)
61.29 71.65
0.24億(7月)
27.38 -34.53
0.14億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.53←0.37 (+43.24%) Q2←Q1
0.53←0.3 (+76.67%) Q2←Q2
0.26←0.43←0.08←0.48 Q2←Q2
0.8←0.48←1.49←0.37 2022←2019
-0.45←-0.71 (+36.62%) Q2←Q1
-0.45←-0.6 (-25.0%) Q2←Q2
2.78←-38.0 Q2←Q1
2.78←-26.76 Q2←Q2 兩年新高
-48.91←-120.2 Q2←Q1
-48.91←-126.18 Q2←Q2
-41.44←-125.01 Q2←Q1
-41.44←-128.79 Q2←Q2
-4.93←-16.73 Q2←Q1
-4.93←-9.79 Q2←Q2 兩年新高
-1.11←-3.23 Q2←Q1
-1.11←-2.69 Q2←Q2
0.3

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
66 智邦[上市][][][]
大型股(56.02億)
66 智邦[上市][][][]
大型股(56.02億)
通信網路34.83% 482.0 (-3.6%) 3347張 (-8.6%)
489.6482.15477.08433.58 (-2.23%) (-62.78%)
-0.92% -4.17%
2.12% 34.83%
1.03% 11.17%
27.25% 49.49%
67.3 71.97,72.53
514.0,441.0 6.64
72.78 84.1,86.7 down
29.02 0.13
54.11 44.09,54.48 (444.3, 509.9) 靠中軌
492.0,445.0 -1.17 (477.1, 14.76%)
13.05% 162 -29 0
1.52,1.53,1.45,1.45,1.57 (3.29%)
, , 買超:1/5 1.55% 賣超:3/5 28.56%
,,,,, (連2買轉賣)
(7.46) 437
(7.39) 547
193 (連2買)
5.77
(↗66.14) -82
(66.15) 949
-695 (連2買轉賣)
20.76
(↗ 2.22) 243
(2.17) 243
141 (連3買)
4.21
74.53,74.26
↘ 3.65,3.56
432.65(-10.24%) 348.62(-27.67%) N/A 309.14(-35.86%)
1.56%
0
29.59
(8.75,14.45,20.16)
13.11
(6.12,8.2,10.27)
3.2 G Y! 15.79 -1.45
74.01億(8月)
9.78 2.53
75.1億(7月)
5.93 13.15
73.24億(6月)
9.73←9.37 (+3.84%) Q2←Q1
9.73←8.41 (+15.7%) Q2←Q2
201.2←196.86 (+2.2%) Q2←Q1
201.2←186.96 (+7.62%) Q2←Q2
5.96←3.02←5.83←1.02 Q2←Q2
9.52←4.8←5.81←7.79 2022←2019
3.18←3.73 (-14.75%) Q2←Q1 連2降
3.18←3.38 (-5.92%) Q2←Q2
22.35←21.9 Q2←Q1
22.35←21.79 Q2←Q2 兩年新高
12.93←13.14 Q2←Q1 連2降
12.93←13.09 Q2←Q2
11.16←10.35 Q2←Q1
11.16←11.09 Q2←Q2
10.43←9.48 Q2←Q1
10.43←12.7 Q2←Q2
4.79←4.46 Q2←Q1
4.79←5.59 Q2←Q2
1.48
67 茂訊[上櫃][]
小型股(5.87億)
67 茂訊[上櫃][]
小型股(5.87億)
電腦及週邊設備34.68% 76.5 (-0.65%) 823張 (-38.21%)
74.6874.7774.9867.36 (3.38%) (-12.55%)
3.8% -0.39%
13.84% 34.68%
2.03% 13.57%
25.45% 44.31%
71.32 75.27,68.46
83.4,74.0 0.91
78.8 84.41,81.05
3.86 0.65
59.55 48.96,37.58 (68.5, 81.5) 靠中軌
83.4,74.0 -0.35 (75.0, 18.98%)
0.7% 50 -1 0
19.1,19.14,19.15,20.16,20.5 (7.33%)
, , 買超:0/5 0% 賣超:1/5 9.11%
,,,,, (連2買轉賣)
(0.36) 0
(0.36) 0
0
0.0
(↘6.85) -312
(7.13) 34
-126 (連2賣)
15.31
(↗ 0.46) 39
(0.39) 39
-3
0.36
25.16,25.15
↗ 34.01,34.02
67.72(-11.48%) N/A N/A N/A
N/A
4.71%
0
12.73
(5.29,7.9,10.51)
2.04
(1.54,1.87,2.2)
1.56 G Y! 14.04 43.25 新高
3.52億(8月)
22.77 -8.7
2.46億(7月)
16.62 13.36
2.69億(6月)
2.57←2.47 (+4.05%) Q2←Q1
2.57←2.66 (-3.38%) Q2←Q2
6.87←6.35 (+8.19%) Q2←Q1
6.87←6.99 (-1.72%) Q2←Q2
0.13←0.03←0.04←0.1 Q2←Q2
0.18←0.13←0.19←0.19 2022←2019
2.0←0.76 (+163.16%) Q2←Q1
2.0←0.36 (+455.56%) Q2←Q2
33.27←19.52 Q2←Q1
33.27←18.7 Q2←Q2 兩年新高
22.67←9.61 Q2←Q1
22.67←8.59 Q2←Q2 兩年新高
19.14←7.59 Q2←Q1
19.14←5.65 Q2←Q2 兩年新高
5.72←2.01 Q2←Q1
5.72←1.86 Q2←Q2 兩年新高
3.96←1.46 Q2←Q1
3.96←1.29 Q2←Q2
0.38
68 創威[上櫃]
小型股(3.38億)
68 創威[上櫃]
小型股(3.38億)
通信網路
資通訊安全
34.67% 35.35 (1.0%) 1769張 (+109.48%)
35.3735.1733.3231.36 (3.06%) (-81.96%)
-2.62% 1.14%
17.83% 34.67%
6.09% 12.72%
21.39% 34.46%
62.39 71.02,72.08
39.45,32.25 0.51
66.49 78.7,68.58
0.98 0.86
58.67 59.61,55.62 (28.5, 38.1) 靠中軌
36.6,32.6 0.08 (33.3, 33.68%) 帶寬大
0.76% 25 3 0
15.98,16.65,17.77,16.81,17.1 (7.01%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘1.22) 50
(1.07) -221
37 (連3買)
2.09
(↗ 0.2) 0
(0.2) 0
0
0.0
45.44,45.1
↗ 15.41,15.96
24.66(-30.24%) N/A N/A N/A
N/A
4.24%
0
24.55
(11.55,19.46,27.37)
2.74
(1.16,1.54,1.92)
4.61 G Y! 2.43 1.25
0.22億(8月)
-5.34 -17.86
0.21億(7月)
-6.48 28.03
0.26億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.67←0.56 (+19.64%) Q2←Q1
0.67←0.7 (-4.29%) Q2←Q2
0←0←0.07←0.07 Q2←Q2
0.16←0.01←0.02←0.04 2022←2019
0.35←0.15 (+133.33%) Q2←Q1
0.35←0.35 (0.0%) Q2←Q2
43.21←39.05 Q2←Q1
43.21←43.1 Q2←Q2
23.55←11.37 Q2←Q1
23.55←22.93 Q2←Q2
22.19←9.0 Q2←Q1
22.19←20.41 Q2←Q2 兩年新高
3.28←1.07 Q2←Q1
3.28←3.2 Q2←Q2 兩年新高
2.79←0.95 Q2←Q1
2.79←2.7 Q2←Q2
1.2
69 全達[上櫃]
小型股(8.08億)
69 全達[上櫃]
小型股(8.08億)
半導體34.53% 37.6 (-6.12%) 1817張 (+12.71%)
39.9342.4240.7732.45 (-8.52%) (-68.47%)
-8.96% -12.25%
6.82% 34.53%
-7.78% 15.87%
21.8% 35.4%
60.78 47.53,64.72
42.0,36.9 1.27
58.15 57.14,56.24
42.0,34.9 0.68 0.69
48.16 0.0,28.4 look (33.8, 47.7) 靠中軌
39.5,36.9 -0.9 (40.8, 41.12%) 帶寬大
5.21% -123 5 0
15.05,16.54,16.43,16.64,15.53 (3.19%)
, , 買超:1/5 2.75% 賣超:0/5 0%
,,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(↘7.23) 29
(7.14) -560
150 (連3賣轉買)
8.26
(→ 0.0) 0
(0.0) 0
0
0.0
79.11,78.5
↗ 8.56,8.58
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.41
(2.38,3.62,4.86)
3.88 G Y! -4.9 4.52
0.63億(8月)
37.39 -32.61
0.6億(7月)
-33.76 33.79
0.89億(6月)
0.01←0.01 (0.0%) Q2←Q1
0.01←0.01 (0.0%) Q2←Q2
1.72←1.39 (+23.74%) Q2←Q1
1.72←2.49 (-30.92%) Q2←Q2
0.01←0.03←0.01←0.04 Q2←Q2
0.05←0←0←0 2022←2019
-0.1←-0.12 (+16.67%) Q2←Q1 連2升
-0.1←-0.1 (-0.0%) Q2←Q2
9.17←7.19 Q2←Q1 連2升
9.17←8.22 Q2←Q2
-3.52←-7.1 Q2←Q1 連2升
-3.52←-0.3 Q2←Q2
0.08←-8.34 Q2←Q1 連2升
0.08←1.19 Q2←Q2
0.01←-1.31 Q2←Q1 連2升
0.01←0.39 Q2←Q2
0.15←-0.58 Q2←Q1 連2升
0.15←0.34 Q2←Q2
0.69
70 鼎天[上櫃]
小型股(5.06億)
70 鼎天[上櫃]
小型股(5.06億)
通信網路34.4% 50.4 (-3.63%) 1415張 (-60.9%)
49.4448.9452.0952.51 (1.61%) (15.32%)
5.99% 3.17%
-19.87% 34.4%
-3.24% -4.02%
20.89% 55.12%
56.79 39.55,37.62
59.0,46.7 -0.73
65.3 57.21,65.94
73.1,42.75 3.15 -1.15
45.29 54.41,56.56 (42.1, 62.1) 靠中軌
55.0,47.0 -0.07 (52.1, 47.51%) 帶寬大
2.39% -27 -8 0
24.14,24.12,25.23,24.99,24.78 (2.65%)
, , 買超:0/5 0% 賣超:2/5 13.07%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.22) -162
(1.38) -672
-152 (連3賣)
10.74
(↗ 1.16) 9
(1.14) 9
8 (連3買)
0.57
47.78,47.7
↘ 27.54,27.5
N/A N/A N/A N/A
N/A
0.99%
0
66.32
(17.49,28.36,39.24)
1.17
(0.65,0.86,1.08)
2.19 G Y! -9.86 -11.08
0.84億(8月) 短跌破長
-27.65 -9.65
0.95億(7月)
-16.0 -11.98
1.05億(6月)
0.28←0.34 (-17.65%) Q2←Q1
0.28←0.21 (+33.33%) Q2←Q2
3.1←2.44 (+27.05%) Q2←Q1
3.1←2.74 (+13.14%) Q2←Q2
0.03←0.02←0←0 Q2←Q2
0.11←0.03←0.04←0.17 2022←2019
-0.06←0.02 (-400.0%) Q2←Q1
-0.06←-0.53 (-88.68%) Q2←Q2
22.6←22.69 Q2←Q1
22.6←15.53 Q2←Q2
0.41←0.86 Q2←Q1
0.41←-8.34 Q2←Q2
15.77←1.0 Q2←Q1 連2升
15.77←12.13 Q2←Q2 兩年新高
2.58←0.16 Q2←Q1 連2升
2.58←2.05 Q2←Q2 兩年新高
2.17←0.14 Q2←Q1 連2升
2.17←1.66 Q2←Q2
1.25
71 永日[上櫃]
小型股(4.24億)
71 永日[上櫃]
小型股(4.24億)
製藥34.18% 39.45 (0.0%) 1206張 (-11.55%)
38.7337.6435.7632.52 (2.33%) (-53.03%)
3.82% 6.91%
23.09% 34.18%
10.32% 21.31%
23.24% 24.96%
73.98 95.52,93.41
44.8,35.85 0.81
66.58 76.33,70.51
44.8,35.85 1.14 0.72
76.66 92.42,96.1 down (31.2, 40.4) 靠上軌
43.7,37.4 0.3 (35.8, 29.49%) 帶寬大
2.1% 4 2 0
13.59,13.52,13.29,13.43,13.47 (-0.88%)
, , 買超:0/5 0% 賣超:1/5 5.64%
,,,,, (連15買)
(0.0) 0
(0.0) 0
0
0.0
(↗4.84) 45
(4.73) 415
-66 (連2買轉賣)
5.47
(→ 0.13) 0
(0.13) 0
0
0.0
38.75,41.16
↘ 20.59,20.24
34.75(-11.91%) N/A N/A N/A
N/A
2.03%
0
28.59
(9.87,18.28,26.69)
2.69
(1.35,1.73,2.11)
2.91 G Y! 5.45 20.16
0.46億(8月)
-13.17 -13.4
0.38億(7月)
-30.2 12.71
0.44億(6月)
0.02←0.04 (-50.0%) Q2←Q1
0.02←0.0 Q2←Q2
1.37←1.36 (+0.74%) Q2←Q1
1.37←1.55 (-11.61%) Q2←Q2
0.04←0.03←0.11←0.06 Q2←Q2
0.26←0.27←0.39←0.15 2022←2019
0.12←0.43 (-72.09%) Q2←Q1 連2降
0.12←0.43 (-72.09%) Q2←Q2
27.13←34.09 Q2←Q1
27.13←32.37 Q2←Q2
4.6←14.13 Q2←Q1 連2降
4.6←12.28 Q2←Q2
7.62←14.43 Q2←Q1
7.62←22.35 Q2←Q2
1.51←2.86 Q2←Q1 連2降
1.51←5.76 Q2←Q2
1.1←2.0 Q2←Q1 連2降
1.1←3.69 Q2←Q2
0.8
72 新建[上市]
中型股(22.63億)
72 新建[上市]
中型股(22.63億)
建材營造33.96% 7.1 (-0.42%) 1357張 (-27.57%)
7.147.327.566.66 (-1.39%) (-55.46%)
-1.39% -3.92%
-10.69% 33.96%
-6.08% 6.61%
19.53% 30.04%
63.28 64.97,69.85
8.2,6.96 0.1
65.18 68.57,76.36
0.26 -0.61
43.85 10.89,14.3 look (6.9, 8.2) 靠下軌
7.3,6.96 -0.12 (7.6, 18.84%)
N/A 0 0 0
, , 買超:2/5 12.75% 賣超:0/5 0%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.34) 891
(1.94) 1665
243 (連6買)
17.91
(↗ 0.34) 1
(0.33) 1
-2
0.15
59.82,58.76
↗ 9.81,9.85
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.1
(0.58,0.61,0.64)
N/A G Y! 20.38 -11.62
6.81億(8月)
65.29 3.84
7.7億(7月)
24.54 41.74
7.42億(6月)
4.26←4.77 (-10.69%) Q2←Q1
4.26←2.47 (+72.47%) Q2←Q2
18.68←19.63 (-4.84%) Q2←Q1
18.68←18.15 (+2.92%) Q2←Q2
0.03←0.01←0.06←0.02 Q2←Q2
0.11←0.05←0.04←0.21 2022←2019
0.19←0.17 (+11.76%) Q2←Q1 連2升
0.19←-1.5 (-112.67%) Q2←Q2
4.19←3.71 Q2←Q1 連2升
4.19←-16.71 Q2←Q2
2.24←1.92 Q2←Q1 連2升
2.24←-18.65 Q2←Q2 兩年新高
2.73←3.09 Q2←Q1
2.73←-19.38 Q2←Q2
3.52←4.35 Q2←Q1
3.52←-18.86 Q2←Q2
0.88←1.03 Q2←Q1
0.88←-5.46 Q2←Q2
0.08
73 偉訓[上市][]
中型股(11.33億)
73 偉訓[上市][]
中型股(11.33億)
電腦及週邊設備33.55% 81.2 (0.74%) 29038張 (+141.33%) 短漲多
75.3671.7267.0865.62 (10.78%) (-13.69%)
14.53% 20.3%
35.33% 33.55%
21.05% 23.74%
34.46% 77.22%
74.47 94.05,79.98
0.47
77.22 97.35,86.95
6.07 1.65
80.04 93.45,90.05 (55.0, 79.2) 上軌上
1.69 (67.1, 44.0%) 帶寬大
16.13% -1219 -127 0
27.23,27.95,25.84,25.8,21.08 (-22.59%)
, , 買超:2/5 5.13% 賣超:1/5 4.99%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗24.69) 4776
(20.46) 5549
3836 (連7買)
13.21
(↘ 0.27) 5
(0.27) 5
3 (連2買)
0.01
59.0,62.04
↘ 17.29,15.69
63.46(-21.85%) N/A N/A N/A
2.49%
0
19.02
(5.26,8.34,11.43)
3.43
(1.15,1.67,2.19)
1.21 G Y! 33.78 2.71
6.93億(8月)
34.77 -3.76
6.74億(7月)
44.15 -7.12
7.01億(6月)
0.51←0.68 (-25.0%) Q2←Q1
0.51←0.56 (-8.93%) Q2←Q2
21.98←18.56 (+18.43%) Q2←Q1
21.98←16.41 (+33.94%) Q2←Q2
0.03←0.13←0.3←0.16 Q2←Q2
1.2←2.63←4.52←3.88 2022←2019
1.33←0.93 (+43.01%) Q2←Q1
1.33←0.15 (+786.67%) Q2←Q2
23.47←21.2 Q2←Q1
23.47←19.52 Q2←Q2
10.99←9.61 Q2←Q1
10.99←5.74 Q2←Q2 兩年新高
11.06←6.98 Q2←Q1 連2升
11.06←8.83 Q2←Q2 兩年新高
6.25←3.32 Q2←Q1 連2升
6.25←3.88 Q2←Q2 兩年新高
3.05←1.7 Q2←Q1 連2升
3.05←1.89 Q2←Q2
0.93
74 朋億[上櫃][CB]
小型股(3.40億)
74 朋億[上櫃][CB]
小型股(3.40億)
半導體
平面顯示器...
33.17% 136.5 (-0.36%) 398張 (-68.36%)
130.3127.9125.5118.33 (6.64%) (40.45%)
10.08% 8.76%
11.89% 33.17%
8.76% 15.36%
22.96% 35.18%
72.92 97.22,91.53
147.5,128.5 2.0
58.24 98.28,67.24
154.5,127.0 3.09 0.58
72.38 94.29,89.21 (117.1, 133.9) 上軌上
139.0,133.5, 突破! 1.0 (125.5, 14.35%)
31.99% -38 2 0
3.4,3.42,3.68,3.42,3.21 (-5.59%)
, , 買超:0/5 0% 賣超:1/5 15.79%
,,,,, (連4買)
(0.08) 0
(0.08) 0
0
0.0
(↗6.02) 246
(5.64) 72
-6 (連2買轉賣)
1.51
(↗ 0.02) 0
(0.0) 0
14 (連2賣轉買)
3.52
62.31,62.19
→ 14.09,14.08
156.3(14.51%) N/A N/A N/A
N/A
6.22%
0
10.36
(6.77,15.56,24.35)
3.06
(1.94,2.31,2.68)
0.51 G Y! 3.58 -1.91
8.13億(8月)
-2.06 -10.0
8.29億(7月)
13.12 17.53
9.21億(6月)
14.26←15.93 (-10.48%) Q2←Q1
14.26←11.13 (+28.12%) Q2←Q2
24.75←15.67 (+57.95%) Q2←Q1
24.75←18.62 (+32.92%) Q2←Q2
0.14←0.24←0.19←0.98 Q2←Q2
1.34←0.19←0.07←0.09 2022←2019
4.74←1.62 (+192.59%) Q2←Q1
4.74←2.32 (+104.31%) Q2←Q2
26.16←22.21 Q2←Q1
26.16←22.97 Q2←Q2 兩年新高
19.76←10.79 Q2←Q1
19.76←14.9 Q2←Q2 兩年新高
15.65←8.57 Q2←Q1 連2升
15.65←12.16 Q2←Q2 兩年新高
11.24←4.06 Q2←Q1
11.24←7.7 Q2←Q2 兩年新高
4.19←1.54 Q2←Q1
4.19←3.05 Q2←Q2
0.54
75 昭輝[上市]
小型股(7.41億)
75 昭輝[上市]
小型股(7.41億)
石化及塑橡膠
汽車
32.97% 60.5 (0.17%) 1569張 (-3.46%)
60.8258.7454.1848.6 (0.33%) (-82.92%)
-3.51% 8.23%
26.04% 32.97%
11.66% 24.49%
29.88% 37.16%
78.43 73.25,73.43
1.56
75.38 80.63,81.84 down
2.08 1.17
72.61 65.92,68.39 (42.2, 66.1) 靠上軌
66.6,59.6 0.5 (54.2, 56.64%) 帶寬大
2.96% 121 -2 0
11.67,11.78,11.88,10.66,11.31 (-3.08%)
, , 買超:1/5 6.18% 賣超:2/5 6.88%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.26) 209
(1.94) -1348
-184
11.73
(↗ 0.52) 23
(0.49) 23
11 (連2買)
0.7
71.06,69.79
↗ 12.47,13.37
N/A N/A N/A N/A
N/A
4.96%
0
13.21
(6.37,10.43,14.5)
1.22
(0.75,0.93,1.1)
2.25 G Y! 16.3 13.3
2.04億(8月) 短突破長
0.24 29.12
1.8億(7月)
-10.13 -17.68
1.39億(6月)
0.04←0.11 (-63.64%) Q2←Q1
0.04←0.17 (-76.47%) Q2←Q2
4.86←4.73 (+2.75%) Q2←Q1
4.86←4.94 (-1.62%) Q2←Q2
0.56←0.87←1.68←0.13 Q2←Q2
3.66←3.09←1.42←1.66 2022←2019
0.69←0.81 (-14.81%) Q2←Q1 連2降
0.69←0.03 (+2200.0%) Q2←Q2
29.93←28.54 Q2←Q1
29.93←28.1 Q2←Q2 兩年新高
15.41←17.18 Q2←Q1
15.41←7.66 Q2←Q2
24.32←14.05 Q2←Q1 連2升
24.32←28.17 Q2←Q2
3.18←1.77 Q2←Q1 連2升
3.18←3.86 Q2←Q2
2.24←1.27 Q2←Q1 連2升
2.24←2.75 Q2←Q2
0.53
76 至上[上市][CB][]
大型股(52.85億)
76 至上[上市][CB][]
大型股(52.85億)
半導體32.94% 56.1 (1.45%) 11381張 (+54.03%)
55.2254.8553.6150.05 (1.81%) (-47.93%)
2.75% 2.37%
11.75% 32.94%
4.64% 12.09%
16.51% 30.68%
70.44 92.76,89.13
58.2,50.5 0.5
70.48 95.6,90.37
58.2,49.3 1.32 0.72
66.36 80.0,77.72 (50.0, 57.2) 靠上軌
56.5,55.2 0.1 (53.6, 14.4%)
16.66% -102 26 0
5.46,5.46,5.21,5.02,4.94 (-9.52%)
, , 買超:2/5 9.67% 賣超:0/5 0%
,,,,, (連4買)
(8.1) 1231
(7.86) 2422
515 (連7買)
4.53
(↗27.88) 3601
(27.15) 2160
3373 (連5買)
29.64
(→ 0.0) -215
(0.0) -215
-158 (連3賣)
1.39
44.66,45.06
↘ 23.16,22.9
N/A N/A N/A N/A
N/A
7.84%
0
19.68
(4.97,8.19,11.41)
2.01
(1.23,1.51,1.79)
0.22 G Y! 13.14 25.35
146.39億(8月)
-4.92 -8.26
116.78億(7月)
-6.18 3.12
127.3億(6月)
3.99←4.09 (-2.44%) Q2←Q1
3.99←2.29 (+74.24%) Q2←Q2
375.99←247.42 (+51.96%) Q2←Q1
375.99←448.72 (-16.21%) Q2←Q2
0.05←0.02←0.01←0.04 Q2←Q2
0.08←0.14←0.05←0.13 2022←2019
1.68←1.16 (+44.83%) Q2←Q1
1.68←2.12 (-20.75%) Q2←Q2
4.0←3.31 Q2←Q1 連2升
4.0←3.83 Q2←Q2 兩年新高
2.54←2.2 Q2←Q1 連2升
2.54←2.7 Q2←Q2
1.39←0.86 Q2←Q1 連2升
1.39←1.6 Q2←Q2
3.94←1.55 Q2←Q1 連2升
3.94←5.3 Q2←Q2
1.72←1.0 Q2←Q1 連2升
1.72←1.55 Q2←Q2
0.49

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
77 聚亨[上市]
大型股(33.72億)
77 聚亨[上市]
大型股(33.72億)
鋼鐵32.92% 13.0 (0.39%) 1333張 (+1.67%)
12.7912.8412.6310.76 (3.59%) (85.23%)
1.56% 0.0%
1.56% 32.92%
2.93% 20.82%
27.2% 40.39%
69.01 75.71,72.64
13.25,11.45 0.32
61.11 78.68,76.23
15.0,11.45 0.67 0.02
64.54 66.67,62.7 (12.0, 13.3) 靠上軌
13.3,12.6 -0.09 (12.6, 10.83%)
1.93% -1 0 0
0.92,0.97,0.95,0.92,0.92 (0.0%)
, , 買超:1/5 10.58% 賣超:2/5 28.51%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.69) 581
(2.52) -112
171 (連2買)
12.83
(↗ 0.02) -1
(0.02) -1
-3 (連2買轉賣)
0.23
33.91,34.13
↘ 30.71,30.63
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.24
(0.7,0.78,0.86)
0.51 G Y! -6.16 7.17
7.82億(8月)
6.7 -11.97
7.29億(7月)
-12.68 22.41
8.29億(6月)
1.53←1.42 (+7.75%) Q2←Q1
1.53←1.11 (+37.84%) Q2←Q2
22.22←20.43 (+8.76%) Q2←Q1
22.22←28.41 (-21.79%) Q2←Q2
1.34←1.12←0.78←0.7 Q2←Q2
1.97←1.31←1.5←4.98 2022←2019
0.06←-0.0 (0%) Q2←Q1 連2升
0.06←0.19 (-68.42%) Q2←Q2
10.55←14.12 Q2←Q1
10.55←6.15 Q2←Q2
2.28←3.04 Q2←Q1
2.28←1.95 Q2←Q2
-0.88←6.48 Q2←Q1
-0.88←-2.39 Q2←Q2
-0.3←2.01 Q2←Q1
-0.3←-1.06 Q2←Q2
-0.05←1.71 Q2←Q1
-0.05←-0.63 Q2←Q2
0.31
78 義隆[上市][][]
大型股(30.39億)
78 義隆[上市][][]
大型股(30.39億)
電腦及週邊設備
觸控面板...
32.69% 138.0 (2.6%) 3670張 (+130.09%)
135.0136.35137.62122.71 (3.37%) (-18.35%)
2.22% -2.13%
2.99% 32.69%
0.28% 12.46%
23.84% 34.88%
66.31 77.89,74.64
141.0,125.0 2.41
57.76 85.64,77.88
141.0,114.5 6.68 0.35
61.42 36.36,20.2 up (130.6, 144.7) 靠中軌
141.0,133.0 -1.21 (137.6, 10.8%)
0.0% 69 0 0
3.68,3.64,3.67,3.65,3.74 (1.63%)
, , 買超:1/5 1.39% 賣超:0/5 0%
,,,,, (連3賣)
(1.11) 23
(1.1) -747
23
0.63
(↘25.93) -1620
(26.46) 592
-1002 (連2賣)
27.3
(↗ 8.44) 334
(8.33) 334
212 (連2買)
5.78
54.02,53.97
↘ 23.15,23.12
152.97(10.85%) 110.4(-20.0%) N/A 121.21(-12.17%)
4.45%
0
28.63
(5.31,9.4,13.49)
4.93
(2.73,3.82,4.91)
3.95 G Y! 41.28 8.13
11.92億(8月)
2.44 10.92
11.03億(7月)
-31.34 0.26
9.94億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
30.41←24.05 (+26.44%) Q2←Q1
30.41←41.49 (-26.71%) Q2←Q2
5.65←0.36←0.47←0.27 Q2←Q2
1.69←1.53←1.5←0.51 2022←2019
1.68←0.85 (+97.65%) Q2←Q1 連2升
1.68←2.93 (-42.66%) Q2←Q2
44.11←40.76 Q2←Q1 連2升
44.11←47.57 Q2←Q2
18.46←8.81 Q2←Q1 連2升
18.46←26.99 Q2←Q2
14.86←10.09 Q2←Q1 連2升
14.86←18.33 Q2←Q2
5.47←2.73 Q2←Q1 連2升
5.47←7.46 Q2←Q2
3.33←1.82 Q2←Q1 連2升
3.33←4.11 Q2←Q2
0.94
79 建準[上市][CB][][]
中型股(25.09億)
79 建準[上市][CB][][]
中型股(25.09億)
電腦及週邊設備
平面顯示器...
32.63% 119.5 (-2.05%) 14605張 (-28.75%)
116.8112.4115.27124.23 (2.58%) (-42.92%)
7.66% 11.68%
-5.53% 32.63%
3.67% -3.81%
19.73% 65.63%
60.94 44.78,40.63
156.5,104.0 -2.96
72.47 69.53,73.45
156.5,49.7 10.15 -0.37
51.2 72.09,76.45 (102.9, 127.6) 靠中軌
120.0,117.0 1.39 (115.3, 24.0%) 帶寬大
7.83% 50 -15 0
24.07,24.68,25.14,26.66,26.73 (11.05%)
, , 買超:1/5 0.56% 賣超:3/5 7.58%
,,,,,
(5.5) 1862
(4.76) 1996
0
0.0
(↘23.74) -2546
(24.71) -6178
-1316 (連3賣)
9.01
(→ 0.53) -3
(0.53) -3
-199
1.36
60.89,59.84
↗ 20.92,21.57
131.9(10.38%) 98.69(-17.41%) N/A N/A
N/A
2.18%
0
22.29
(7.02,12.48,17.95)
5.47
(1.86,2.65,3.44)
2.18 G Y! -0.09 -3.52
10.97億(8月)
-5.96 9.5
11.38億(7月)
-28.95 -8.67
10.39億(6月)
1.03←1.43 (-27.97%) Q2←Q1
1.03←1.59 (-35.22%) Q2←Q2
32.8←30.75 (+6.67%) Q2←Q1
32.8←34.83 (-5.83%) Q2←Q2
0.66←1.0←0.03←1.74 Q2←Q2
3.94←4.44←3.01←3.29 2022←2019
1.2←1.04 (+15.38%) Q2←Q1 連3升
1.2←0.89 (+34.83%) Q2←Q2
28.15←26.45 Q2←Q1 連5升
28.15←22.59 Q2←Q2 兩年新高
12.41←11.31 Q2←Q1 連5升
12.41←8.5 Q2←Q2 兩年新高
13.16←9.04 Q2←Q1 連2升
13.16←8.62 Q2←Q2 兩年新高
7.86←5.2 Q2←Q1
7.86←6.56 Q2←Q2 兩年新高
3.73←2.44 Q2←Q1 連2升
3.73←2.71 Q2←Q2
0.99
80 京元電子[上市][]
大型股(122.27億)
80 京元電子[上市][]
大型股(122.27億)
半導體31.93% 78.1 (-0.89%) 8413張 (-26.18%)
77.5277.5178.0670.11 (2.76%) (-61.42%)
1.3% -3.58%
-0.13% 31.93%
0.05% 11.4%
28.92% 57.55%
71.5 78.82,77.08
83.5,68.5 0.89
79.57 89.97,87.87
83.5,46.6 4.45 0.01
55.0 50.51,45.79 (75.0, 81.1) 在中軌
79.0,75.6 -0.53 (78.1, 8.13%)
14.34% -325 -81 0
3.38,3.46,3.45,3.32,3.21 (-5.03%)
, , 買超:2/5 9.45% 賣超:1/5 1.95%
,,,,, (連2買)
(12.46) 1286
(12.36) 3731
506 (連25買)
6.01
(↗41.94) 2472
(41.66) 1302
-773
9.19
(↗ 9.94) 640
(9.89) 640
429 (連3買)
5.1
78.73,78.95
↗ 9.3,9.31
79.19(1.4%) 61.28(-21.54%) 81.0(3.71%) N/A
N/A
4.48%
0
16.65
(6.28,9.85,13.42)
2.72
(1.29,1.56,1.84)
2.86 G Y! -0.44 0.81
28.79億(8月)
-10.65 2.0
28.56億(7月)
-13.36 1.6
28.0億(6月)
0.32←0.92 (-65.22%) Q2←Q1
0.32←2.34 (-86.32%) Q2←Q2
81.67←77.64 (+5.19%) Q2←Q1
81.67←99.28 (-17.74%) Q2←Q2
23.64←19.65←18.69←22.67 Q2←Q2
103.92←139.63←109.35←116.22 2022←2019
1.26←1.02 (+23.53%) Q2←Q1
1.26←1.71 (-26.32%) Q2←Q2
33.08←32.7 Q2←Q1
33.08←37.43 Q2←Q2
21.31←21.07 Q2←Q1
21.31←27.25 Q2←Q2
19.51←15.75 Q2←Q1
19.51←20.79 Q2←Q2
4.24←3.22 Q2←Q1
4.24←5.85 Q2←Q2
2.36←1.87 Q2←Q1
2.36←2.91 Q2←Q2
0.98
81 川湖[上市][][][]
小型股(9.53億)
81 川湖[上市][][][]
小型股(9.53億)
電腦及週邊設備
其他
31.64% 907.0 (0.78%) 2139張 (-39.62%)
858.0837.5844.0864.43 (9.54%) (61.18%)
9.67% 11.84%
5.96% 31.64%
7.46% 4.92%
36.46% 69.82%
70.1 62.03,58.95
985.0,772.0 -1.73
76.07 78.03,74.64
1060.0,539.0 50.63 0.23
60.92 95.07,77.31 (780.9, 907.1) 靠上軌
944.0,899.0 7.47 (844.0, 16.16%)
3.93% 164 5 0
14.59,14.06,14.13,13.63,14.32 (-1.85%)
, , 買超:3/5 6.55% 賣超:1/5 6.12%
,,,,, (連2買)
(8.29) 301
(7.98) -56
42 (連2買)
1.96
(↗12.04) 66
(11.93) 267
-87 (連3買轉賣)
4.07
(↗ 1.78) 47
(1.73) 47
-20
0.94
67.48,68.18
↘ 5.88,5.51
800.87(-11.7%) 1019.91(12.45%) N/A 966.32(6.54%)
2.21%
0
26.04
(10.84,18.5,26.16)
5.8
(2.46,3.37,4.28)
14.19 G Y! -36.36 0.96
4.6億(8月)
-36.17 7.58
4.56億(7月)
-38.36 -5.52
4.24億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
13.14←11.61 (+13.18%) Q2←Q1
13.14←19.37 (-32.16%) Q2←Q2
1.51←0.7←1.28←1.74 Q2←Q2
8.24←7.68←3.69←1.27 2022←2019
3.35←4.49 (-25.39%) Q2←Q1 連2降
3.35←6.33 (-47.08%) Q2←Q2
59.14←58.29 Q2←Q1
59.14←58.21 Q2←Q2 兩年新高
46.18←46.51 Q2←Q1 連2降
46.18←48.81 Q2←Q2
54.39←39.41 Q2←Q1 連2升
54.39←51.59 Q2←Q2
4.61←2.88 Q2←Q1
4.61←7.4 Q2←Q2
3.61←2.38 Q2←Q1
3.61←5.82 Q2←Q2
0.72
82 通嘉[上市]
小型股(5.85億)
82 通嘉[上市]
小型股(5.85億)
半導體31.41% 66.1 (3.28%) 1941張 (+107.49%)
63.2864.367.759.56 (6.44%) (18.29%)
6.27% -2.36%
-9.45% 31.41%
-2.36% 10.98%
14.76% 13.13%
55.72 72.33,64.97
74.0,65.2 1.48
51.17 73.97,58.62
174.5,45.45 -1.27 -0.26
54.82 36.29,19.89 up (60.2, 75.2) 靠中軌
66.7,64.9 -0.91 (67.7, 24.92%) 帶寬大
5.44% 71 19 0
20.11,20.93,20.96,21.5,21.98 (9.3%)
, , 買超:1/5 2.27% 賣超:1/5 2.11%
,,,,, (連6賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↘3.81) -521
(4.69) -341
-267 (連4賣)
13.76
(→ 0.21) 0
(0.21) 0
0
0.0
29.3,27.89
↗ 33.79,33.83
N/A N/A N/A N/A
N/A
1.38%
0.3
N/A
(N/A,N/A,N/A)
2.39
(0.87,1.25,1.64)
3.57 G Y! 9.49 9.75
1.12億(8月)
-7.01 12.88
1.02億(7月)
-32.29 2.99
0.91億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.64←2.16 (+22.22%) Q2←Q1
2.64←4.81 (-45.11%) Q2←Q2
0.04←0.11←0.15←0.13 Q2←Q2
1.25←1.13←0.72←0.33 2022←2019
-0.29←-0.33 (+12.12%) Q2←Q1
-0.29←0.81 (-135.8%) Q2←Q2
33.78←36.24 Q2←Q1 連7降
33.78←41.81 Q2←Q2 兩年新低
-6.35←-8.5 Q2←Q1
-6.35←14.5 Q2←Q2
-4.97←-7.75 Q2←Q1
-4.97←11.67 Q2←Q2
-0.82←-1.02 Q2←Q1
-0.82←3.31 Q2←Q2
-0.72←-0.9 Q2←Q1
-0.72←2.43 Q2←Q2
1.21
83 聯陽[上市][][]
中型股(16.11億)
83 聯陽[上市][][]
中型股(16.11億)
半導體31.4% 159.0 (1.27%) 6336張 (+106.98%)
158.5164.05163.72145.61 (1.27%) (-46.41%)
-1.55% -10.42%
5.3% 31.4%
-2.88% 9.2%
26.65% 58.22%
64.41 66.19,69.13
160.5,141.0 1.41
72.63 81.55,81.8 down
9.99 0.23
51.47 12.96,8.02 up (146.4, 181.1) 靠中軌
160.5,155.5 -2.41 (163.7, 23.7%) 帶寬大
4.39% 389 -22 0
11.18,10.36,10.74,11.13,12.1 (8.23%)
, , 買超:0/5 0% 賣超:1/5 6.14%
,,,,, (連3賣)
(10.9) 336
(10.69) -1076
183 (連2買)
2.89
(↘29.35) -3141
(31.31) 1010
-2217 (連2賣)
34.99
(↗ 0.79) 228
(0.65) 228
214 (連2買)
3.38
45.61,45.25
↘ 22.75,22.62
100.85(-36.57%) N/A N/A N/A
N/A
3.77%
0
19.73
(6.05,10.06,14.07)
4.66
(1.38,1.96,2.54)
4.52 G Y! 59.26 9.05
5.97億(8月)
51.4 -4.68
5.47億(7月)
46.86 0.4
5.74億(6月)
0.13←0.09 (+44.44%) Q2←Q1
0.13←0.05 (+160.0%) Q2←Q2
17.11←13.21 (+29.52%) Q2←Q1
17.11←13.72 (+24.71%) Q2←Q2
0.18←0.03←0.03←-0.43 Q2←Q2
0.21←0.72←0.23←0.11 2022←2019
2.57←2.12 (+21.23%) Q2←Q1 連2升
2.57←1.82 (+41.21%) Q2←Q2
55.23←55.74 Q2←Q1
55.23←53.54 Q2←Q2
30.93←29.3 Q2←Q1 連3升
30.93←27.61 Q2←Q2
25.56←25.88 Q2←Q1
25.56←21.5 Q2←Q2
7.62←6.02 Q2←Q1 連2升
7.62←5.2 Q2←Q2
5.64←4.88 Q2←Q1 連2升
5.64←3.49 Q2←Q2
1.11
84 基泰[上市]
大型股(43.84億)
84 基泰[上市]
大型股(43.84億)
建材營造30.74% 15.95 (10.0%) 17393張 (+308.52%) 短漲多
14.6113.913.6413.29 (11.54%) (-42.17%)
14.75% 20.38%
10.0% 30.74%
16.94% 20.02%
21.48% 24.71%
68.11 100.0,61.6
0.21
64.25 100.0,79.87
0.12 0.48
69.95 100.0,95.33 (11.7, 15.6) 上軌上
0.24 (13.6, 33.33%) 帶寬大
12.49% 1330 33 0
5.31,6.18,6.48,6.63,7.84 (47.65%)
, , 買超:3/5 20.02% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗13.47) 4957
(12.34) 1888
4129 (連2買)
23.74
(→ 0.13) -2
(0.13) -2
-2
0.01
71.09,72.32
↘ 7.0,6.5
N/A N/A N/A N/A
N/A
3.13%
0
9.91
(6.44,15.61,24.77)
1.12
(0.6,0.74,0.88)
18.96 G Y! 359.02 537.3 新高
1.08億(8月)
-36.98 1.68
0.17億(7月)
-69.07 3.5
0.17億(6月)
17.96←17.34 (+3.58%) Q2←Q1
17.96←16.92 (+6.15%) Q2←Q2
0.5←0.87 (-42.53%) Q2←Q1
0.5←1.34 (-62.69%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
-0.03←-3.01 (+99.0%) Q2←Q1
-0.03←0.02 (-250.0%) Q2←Q2
93.8←89.67 Q2←Q1
93.8←58.59 Q2←Q2 兩年新高
-6.84←-44.34 Q2←Q1
-6.84←16.24 Q2←Q2
51.2←2089.65 Q2←Q1
51.2←60.35 Q2←Q2
0.33←25.67 Q2←Q1
0.33←1.29 Q2←Q2
0.31←7.99 Q2←Q1
0.31←0.53 Q2←Q2
0.22
85 系微[上櫃]
小型股(3.80億)
85 系微[上櫃]
小型股(3.80億)
電腦及週邊設備30.17% 151.0 (-0.98%) 4254張 (+350.02%)
150.1150.9148.53139.7 (2.72%) (1.93%)
1.34% -2.27%
5.96% 30.17%
1.66% 8.09%
16.85% 34.93%
59.53 63.43,61.53
175.5,149.5 0.91
62.65 78.34,75.54
175.5,149.5 6.96 0.35
53.85 47.92,50.77 (135.8, 161.2) 靠中軌
151.5,149.5 -0.44 (148.5, 18.7%)
5.91% 248 -4 0
31.75,31.62,30.57,30.29,32.9 (3.62%)
, , 買超:1/5 0.96% 賣超:2/5 3.38%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗13.31) -155
(13.63) -87
-367
8.63
(↗ 1.66) 139
(1.29) 139
117 (連2買)
2.75
30.82,30.84
↘ 28.94,28.82
N/A N/A N/A N/A
N/A
4.17%
0
29.09
(8.66,16.4,24.14)
7.3
(1.93,3.13,4.33)
4.38 G Y! -3.55 3.99
1.03億(8月) 短突破長
-5.22 -24.89
0.99億(7月)
-5.05 47.89
1.32億(6月)
0.9←0.8 (+12.5%) Q2←Q1
0.9←0.85 (+5.88%) Q2←Q2
3.14←3.01 (+4.32%) Q2←Q1
3.14←3.44 (-8.72%) Q2←Q2
0.01←0.01←0.02←0.07 Q2←Q2
0.13←0.29←0.11←0.16 2022←2019
0.61←0.74 (-17.57%) Q2←Q1 連3降
0.61←1.66 (-63.25%) Q2←Q2
80.28←77.32 Q2←Q1
80.28←82.73 Q2←Q2
9.14←9.64 Q2←Q1 連3降
9.14←23.97 Q2←Q2 兩年新低
8.95←10.16 Q2←Q1 連3降
8.95←20.78 Q2←Q2 兩年新低
3.65←3.56 Q2←Q1
3.65←8.19 Q2←Q2
2.03←2.27 Q2←Q1 連3降
2.03←5.09 Q2←Q2
1.48
86 東森[上市]
大型股(30.02億)
86 東森[上市]
大型股(30.02億)
交通運輸及航運
貿易百貨
30.14% 23.75 (4.63%) 2111張 (+87.45%)
22.8622.4923.0819.49 (6.26%) (-51.36%)
2.81% 5.09%
2.37% 30.14%
2.9% 21.86%
23.57% 15.68%
63.24 68.94,60.73
25.1,20.2 0.83
54.45 68.94,56.19
42.8,18.45 -0.25 0.58
63.39 95.45,57.7 (21.1, 25.0) 靠中軌
25.1,23.3 -0.15 (23.1, 18.48%)
0.0% -10 0 0
, , 買超:2/5 7.01% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.49) 693
(2.25) -265
589 (連2買)
27.9
(→ 1.57) 1
(1.56) 1
0
0.0
32.84,33.11
→ 33.6,33.59
N/A N/A N/A N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.95
(1.25,1.73,2.2)
N/A G Y! 6.22 5.19
5.2億(8月)
-8.07 4.16
4.95億(7月)
-0.68 -3.0
4.75億(6月)
0.52←0.45 (+15.56%) Q2←Q1
0.52←0.32 (+62.5%) Q2←Q2
14.33←13.94 (+2.8%) Q2←Q1
14.33←14.51 (-1.24%) Q2←Q2
3.49←3.01←5.72←2.39 Q2←Q2
9.58←2.3←3.71←2.05 2022←2019
-0.01←-0.08 (+87.5%) Q2←Q1 連2升
-0.01←0.13 (-107.69%) Q2←Q2
30.33←28.36 Q2←Q1
30.33←32.26 Q2←Q2
-0.89←-3.27 Q2←Q1
-0.89←6.01 Q2←Q2
2.91←2.59 Q2←Q1 連2升
2.91←3.23 Q2←Q2
0.98←0.88 Q2←Q1 連2升
0.98←0.77 Q2←Q2
0.61←0.58 Q2←Q1 連2升
0.61←0.59 Q2←Q2
0.5
87 統振[上櫃][]
小型股(8.97億)
87 統振[上櫃][]
小型股(8.97億)
通信網路
能源元件
30.01% 57.4 (-1.54%) 1025張 (-32.16%)
56.0455.7855.6551.76 (4.36%) (34.7%)
5.32% 3.24%
1.59% 30.01%
3.14% 10.9%
25.44% 41.83%
65.92 67.4,62.91
65.5,56.4 0.6
71.08 78.31,79.65
65.5,56.4, 突破! 2.35 -0.04
57.52 83.87,77.16 (52.9, 58.4) 靠上軌
58.1,56.4 -0.06 (55.6, 10.4%)
1.65% -10 -3 0
22.8,22.74,22.65,22.78,22.73 (-0.31%)
, , 買超:1/5 2.15% 賣超:2/5 10.53%
,,,,, (連5賣)
(0.29) 0
(0.29) 0
0
0.0
(↗2.32) -232
(2.58) 442
-127 (連2賣)
12.39
(→ 0.9) 0
(0.9) 0
-3
0.29
64.4,64.34
↘ 13.37,13.13
N/A N/A N/A N/A
N/A
3.66%
0
25.4
(6.65,11.72,16.8)
3.73
(0.75,1.0,1.25)
2.47 G Y! 26.55 -1.3
1.92億(8月)
27.21 13.29
1.95億(7月)
-4.88 -2.1
1.72億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
5.1←5.43 (-6.08%) Q2←Q1
5.1←7.54 (-32.36%) Q2←Q2
0←0←0←0 Q2←Q2
0.03←0.1←0.23←0.17 2022←2019
0.38←0.43 (-11.63%) Q2←Q1
0.38←0.49 (-22.45%) Q2←Q2
30.38←27.15 Q2←Q1
30.38←22.94 Q2←Q2 兩年新高
9.41←8.61 Q2←Q1 連6升
9.41←5.63 Q2←Q2 兩年新高
12.56←9.2 Q2←Q1 連2升
12.56←13.62 Q2←Q2
4.77←3.72 Q2←Q1 連2升
4.77←7.37 Q2←Q2
2.08←1.8 Q2←Q1 連2升
2.08←3.37 Q2←Q2
0.55

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
88 泰碩[上市]
小型股(8.79億)
88 泰碩[上市]
小型股(8.79億)
電腦及週邊設備
連接器
29.98% 62.0 (-2.97%) 2839張 (+9.39%)
62.6662.8162.5461.19 (-0.64%) (-65.08%)
0.49% 1.31%
1.31% 29.98%
-0.86% 1.32%
13.95% 38.98%
59.88 47.91,53.38
62.7,56.7 -0.18
58.61 66.63,64.78
64.2,55.0 3.8 0.02
50.35 41.18,52.45 (59.8, 65.3) 靠中軌
62.6,61.6 -0.1 (62.5, 9.2%)
3.28% 154 30 0
28.86,28.16,27.09,26.38,27.08 (-6.17%)
, , 買超:0/5 0% 賣超:1/5 5.6%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗9.72) 255
(9.58) -2
-768 (連3買轉賣)
27.05
(→ 0.34) 1
(0.34) 1
-1
0.04
23.66,23.05
↗ 42.6,42.93
73.43(18.44%) N/A N/A N/A
N/A
3.23%
0
24.9
(8.75,14.59,20.43)
3.13
(1.7,2.46,3.23)
1.48 G Y! -11.37 19.4
3.66億(8月) 短突破長
-24.28 -6.15
3.07億(7月)
-29.4 10.89
3.27億(6月)
1.28←0.03 (+4166.67%) Q2←Q1
1.28←1.25 (+2.4%) Q2←Q2
8.55←8.3 (+3.01%) Q2←Q1
8.55←12.07 (-29.16%) Q2←Q2
0.19←0.11←0.09←0.09 Q2←Q2
0.33←0.72←2.2←2.87 2022←2019
0.25←0.37 (-32.43%) Q2←Q1 連2降
0.25←0.45 (-44.44%) Q2←Q2
20.32←19.93 Q2←Q1
20.32←18.51 Q2←Q2 兩年新高
5.44←5.02 Q2←Q1
5.44←5.3 Q2←Q2
7.56←3.19 Q2←Q1
7.56←6.5 Q2←Q2 兩年新高
3.57←1.42 Q2←Q1
3.57←4.4 Q2←Q2
1.9←0.77 Q2←Q1
1.9←1.92 Q2←Q2
1.21
89 均華[上櫃]
小型股(2.83億)
89 均華[上櫃]
小型股(2.83億)
半導體29.87% 120.0 (-0.41%) 39張 (+93.65%)
118.9116.75115.5111.62 (0.0%) (-56.64%)
3.0% 5.26%
10.6% 29.87%
3.9% 7.51%
18.95% 25.76%
64.06 62.26,58.92
128.0,114.5 1.05
61.01 66.67,59.76
140.0,99.4 2.51 0.5
60.63 94.12,98.04 down (109.4, 121.6) 靠上軌
122.5,119.0 0.58 (115.5, 11.15%)
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:0/5 0%
,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.18) 4
(0.17) 2
5
12.82
(→ 0.0) 0
(0.0) 0
0
0.0
72.46,72.46
↗ 7.66,7.66
N/A N/A N/A N/A
N/A
5.0%
0
32.97
(9.94,13.01,16.08)
3.08
(1.57,1.99,2.41)
N/A G Y! -40.3 -16.46
0.72億(8月)
-12.35 125.6
0.86億(7月)
-78.41 -57.52
0.38億(6月)
0.14←0.23 (-39.13%) Q2←Q1
0.14←0.66 (-78.79%) Q2←Q2
2.27←2.56 (-11.33%) Q2←Q1
2.27←4.28 (-46.96%) Q2←Q2
0.03←0.09←0.04←0.04 Q2←Q2
0.16←0.06←0.39←0.08 2022←2019
0.32←0.79 (-59.49%) Q2←Q1
0.32←2.79 (-88.53%) Q2←Q2
34.89←36.91 Q2←Q1 連2降
34.89←41.83 Q2←Q2
4.07←10.47 Q2←Q1
4.07←22.95 Q2←Q2 兩年新低
12.19←5.66 Q2←Q1 連2升
12.19←21.56 Q2←Q2
2.49←1.28 Q2←Q1 連2升
2.49←8.71 Q2←Q2
1.23←0.69 Q2←Q1 連2升
1.23←3.75 Q2←Q2
0.34
90 醫揚[上櫃]
小型股(3.33億)
90 醫揚[上櫃]
小型股(3.33億)
醫療器材29.79% 183.0 (-1.35%) 147張 (-73.47%)
181.0172.9168.68181.96 (-3.17%) (-60.36%)
10.57% 14.37%
10.57% 29.79%
8.49% 0.57%
19.17% 44.95%
58.73 44.14,42.57
245.0,156.0 -1.83
62.73 60.76,58.23
245.0,143.0 12.35 0.57
59.38 60.76,71.19 (151.4, 186.0) 靠上軌
189.5,174.0 3.22 (168.7, 22.85%) 帶寬大
0.19% -10 0 0
4.8,5.54,6.18,6.33,6.21 (29.38%)
, , 買超:0/5 0% 賣超:1/5 6.12%
,,,,, (連2賣轉買)
(0.1) 0
(0.1) 35
0
0.0
(↘2.8) -50
(2.94) -68
14 (連2賣轉買)
9.52
(→ 0.39) -3
(0.4) -3
0
0.0
72.47,72.62
↘ 9.03,8.43
N/A N/A N/A N/A
N/A
2.73%
0
24.11
(15.58,24.2,32.83)
4.48
(2.68,3.43,4.18)
4.06 G Y! 8.29 28.72
1.22億(8月)
-16.28 -31.45
0.94億(7月)
14.93 38.91
1.38億(6月)
0.75←0.56 (+33.93%) Q2←Q1
0.75←0.89 (-15.73%) Q2←Q2
3.58←3.28 (+9.15%) Q2←Q1
3.58←3.57 (+0.28%) Q2←Q2
0.44←0.18←0.04←0.01 Q2←Q2
0.12←2.95←0.11←0.09 2022←2019
1.15←0.82 (+40.24%) Q2←Q1
1.15←0.45 (+155.56%) Q2←Q2
37.93←33.99 Q2←Q1 連3升
37.93←28.85 Q2←Q2 兩年新高
14.1←9.53 Q2←Q1
14.1←6.11 Q2←Q2
18.87←17.1 Q2←Q1 連2升
18.87←8.85 Q2←Q2 兩年新高
4.77←3.92 Q2←Q1
4.77←2.45 Q2←Q2
3.37←2.84 Q2←Q1
3.37←1.61 Q2←Q2
0.77
91 中砂[上市][][]
中型股(14.41億)
91 中砂[上市][][]
中型股(14.41億)
電機機械29.75% 157.0 (-1.88%) 4905張 (-67.81%)
152.8146.25141.45135.41 (1.62%) (-57.7%)
10.56% 12.95%
20.77% 29.75%
10.99% 15.94%
24.39% 31.35%
70.81 84.27,78.09
165.0,155.5 2.54
64.89 89.49,64.76
183.0,126.5 -1.51 1.02
69.46 77.05,80.6 down (125.1, 157.8) 靠上軌
161.0,155.5 1.95 (141.4, 26.14%) 帶寬大
4.66% -887 -16 0
31.04,31.5,30.84,30.24,27.79 (-10.47%)
, , 買超:2/5 10.62% 賣超:1/5 1.71%
,,,,, (連5買)
(2.22) 20
(2.2) 446
0
0.0
(↗12.57) 3995
(9.82) 3071
1224 (連5買)
24.95
(↗ 1.42) -65
(1.47) -65
-265 (連3買轉賣)
5.4
56.73,57.71
↘ 20.49,19.31
139.96(-10.85%) N/A N/A N/A
2.55%
0
23.93
(10.0,13.68,17.36)
4.03
(2.19,2.67,3.15)
3.55 G Y! -1.75 2.42
5.7億(9月)
-9.95 6.26
5.56億(8月)
-15.33 0.71
5.23億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
15.75←15.63 (+0.77%) Q2←Q1
15.75←18.58 (-15.23%) Q2←Q2
1.03←0.67←0.64←0.47 Q2←Q2
1.92←2.56←15.88←15.52 2022←2019
1.13←1.3 (-13.08%) Q2←Q1 連4降
1.13←2.51 (-54.98%) Q2←Q2
29.59←28.03 Q2←Q1
29.59←40.13 Q2←Q2
14.3←13.48 Q2←Q1
14.3←25.66 Q2←Q2
14.34←11.46 Q2←Q1
14.34←21.56 Q2←Q2
3.71←2.9 Q2←Q1
3.71←7.41 Q2←Q2
2.34←1.93 Q2←Q1
2.34←4.08 Q2←Q2
1.38
92 禾昌[上櫃]
小型股(5.50億)
92 禾昌[上櫃]
小型股(5.50億)
連接器29.17% 35.2 (-7.0%) 1446張 (+94.81%)
37.1736.5336.5933.81 (-6.13%) (-43.35%)
-4.61% -0.42%
-6.88% 29.17%
-3.8% 4.11%
16.44% 25.67%
59.05 62.37,70.28
37.7,30.5 0.4
55.8 66.87,69.11
40.95,30.3 0.75 -0.18
47.7 23.89,53.1 (34.4, 38.8) 靠下軌
35.65,34.0 -0.09 (36.6, 12.79%)
1.12% -55 19 0
14.9,16.16,16.6,16.68,16.28 (9.26%)
, , 買超:0/5 0% 賣超:1/5 5.74%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘2.24) -78
(2.38) -84
-189
13.07
(↗ 0.7) 8
(0.69) 8
8
0.55
40.9,41.23
↘ 24.15,23.4
N/A N/A N/A N/A
N/A
3.12%
0
67.69
(4.82,12.53,20.25)
1.81
(0.89,1.36,1.83)
1.12 G Y! 6.98 -10.36
1.59億(9月)
9.95 11.84
1.77億(8月)
1.1 2.82
1.59億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
4.69←3.88 (+20.88%) Q2←Q1
4.69←5.43 (-13.63%) Q2←Q2
0.4←0.29←0.46←0.68 Q2←Q2
2.09←2.31←1.88←1.96 2022←2019
0.54←-0.24 (+325.0%) Q2←Q1 連2升
0.54←0.69 (-21.74%) Q2←Q2
32.39←23.27 Q2←Q1 連2升
32.39←30.64 Q2←Q2 兩年新高
6.63←-4.51 Q2←Q1 連2升
6.63←7.31 Q2←Q2
12.75←-3.0 Q2←Q1 連2升
12.75←10.29 Q2←Q2 兩年新高
5.53←-1.06 Q2←Q1 連2升
5.53←5.1 Q2←Q2 兩年新高
2.91←-0.46 Q2←Q1 連2升
2.91←2.36 Q2←Q2
0.74
93 鈺邦[上市]
小型股(8.90億)
93 鈺邦[上市]
小型股(8.90億)
被動元件29.13% 72.7 (-4.97%) 970張 (-17.07%)
72.9472.7772.4766.12 短糾結 (0.41%) (22.13%)
1.54% 1.25%
0.28% 29.13%
0.32% 9.95%
22.8% 40.24%
85.94 83.0,82.42
76.9,72.4 0.91
71.36 88.83,85.7
74.5,64.8 3.76 0.14
54.15 46.58,68.04 (69.5, 75.4) 靠中軌
74.5,72.4 -0.18 (72.5, 8.49%)
0.41% 58 2 0
4.76,4.73,4.65,5.2,5.46 (14.71%)
, , 買超:0/5 0% 賣超:3/5 29.99%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.48) -149
(1.64) 151
-433 (連2買轉賣)
44.64
(→ 0.71) 1
(0.7) 1
5
0.52
74.56,74.53
↘ 7.08,6.95
N/A N/A N/A N/A
N/A
3.16%
0
22.86
(8.94,14.07,19.19)
2.37
(1.33,2.0,2.68)
2.4 G Y! 84.45 8.26 新高
2.88億(8月)
74.55 15.43
2.66億(7月)
44.21 0.33
2.31億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
7.03←5.93 (+18.55%) Q2←Q1
7.03←6.01 (+16.97%) Q2←Q2
0.2←0.32←0.45←0.38 Q2←Q2
2.26←3.39←2.01←1.52 2022←2019
0.68←0.43 (+58.14%) Q2←Q1
0.68←0.45 (+51.11%) Q2←Q2
26.79←23.96 Q2←Q1
26.79←29.71 Q2←Q2
12.89←8.09 Q2←Q1
12.89←13.42 Q2←Q2
15.63←4.99 Q2←Q1
15.63←18.84 Q2←Q2
4.02←1.08 Q2←Q1
4.02←4.27 Q2←Q2
2.28←0.72 Q2←Q1
2.28←2.39 Q2←Q2
0.32
94 美而快[上櫃]
小型股(4.95億)
94 美而快[上櫃]
小型股(4.95億)
電子商務
印刷電路板
29.05% 115.5 (0.87%) 1308張 (+24.44%)
122.6122.05108.491.74 (-6.1%) (8.19%)
-11.15% -2.12%
46.95% 29.05%
6.55% 25.9%
22.17% 35.96%
62.91 73.34,82.16 down
119.5,103.0 3.66
60.38 77.61,63.58
159.0,70.1 -1.58 1.79
60.71 59.26,66.61 (74.3, 142.5) 靠中軌
119.5,113.5 -0.02 (108.4, 91.79%) 帶寬大
20.9% -76 10 4
9.24,9.02,7.83,9.24,8.63 (-6.6%)
, , 買超:1/5 3.75% 賣超:1/5 2.83%
,,,,, (連23買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗7.97) 124
(7.72) 414
4 (連12買)
0.31
(↘ 0.83) -63
(0.96) -63
-63
4.82
62.47,71.44
↘ 12.92,9.96
88.76(-23.15%) N/A N/A N/A
N/A
0.61%
2.3
24.37
(11.73,23.06,34.38)
6.09
(1.84,3.14,4.44)
1.65 G Y! 31.95 18.71
3.32億(8月)
-2.22 -3.64
2.8億(7月)
20.19 -8.22
2.9億(6月)
1.44←0.75 (+92.0%) Q2←Q1
1.44←1.15 (+25.22%) Q2←Q2
9.22←8.12 (+13.55%) Q2←Q1
9.22←7.92 (+16.41%) Q2←Q2
0.26←0.5←0.22←0.94 Q2←Q2
2.89←2.23←2.0←0.56 2022←2019
1.32←0.8 (+65.0%) Q2←Q1
1.32←0.88 (+50.0%) Q2←Q2
36.74←35.51 Q2←Q1
36.74←37.34 Q2←Q2
8.91←5.91 Q2←Q1
8.91←8.52 Q2←Q2
6.92←6.23 Q2←Q1
6.92←7.83 Q2←Q2
6.35←5.22 Q2←Q1
6.35←7.53 Q2←Q2
2.13←1.65 Q2←Q1
2.13←2.08 Q2←Q2
0.88
95 良得電[上市][CB]
中型股(14.62億)
95 良得電[上市][CB]
中型股(14.62億)
連接器29.04% 39.55 (-1.98%) 1699張 (-25.74%)
39.1639.8839.2936.08 (1.67%) (-51.53%)
1.8% -6.39%
4.49% 29.04%
0.66% 9.62%
16.05% 26.48%
63.94 67.7,65.64
40.2,37.45 0.46
66.1 77.4,78.62
40.2,33.55 1.14 0.29
52.67 31.88,40.57 (35.3, 43.3) 靠中軌
44.25,39.25 -0.22 (39.3, 22.66%) 帶寬大
1.82% -58 5 3
61.28,60.05,59.92,60.43,60.23 (-1.71%)
, , 買超:0/5 0% 賣超:2/5 9.24%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘4.26) -96
(4.37) 356
34
2.0
(↗ 0.24) 11
(0.24) 11
15
0.88
70.2,69.69
↘ 10.58,10.1
24.38(-38.36%) N/A N/A N/A
N/A
0.76%
0.3
20.71
(14.46,21.6,28.74)
2.08
(1.34,1.62,1.9)
1.44 G Y! -5.72 7.87
3.64億(8月)
-19.69 20.99
3.37億(7月)
-40.31 -8.17
2.79億(6月)
2.95←2.92 (+1.03%) Q2←Q1
2.95←1.64 (+79.88%) Q2←Q2
8.79←9.15 (-3.93%) Q2←Q1
8.79←12.93 (-32.02%) Q2←Q2
0.55←0.62←1.71←1.67 Q2←Q2
4.36←0.79←0.59←0.84 2022←2019
0.13←0.3 (-56.67%) Q2←Q1 連2降
0.13←-0.01 (-1400.0%) Q2←Q2
13.62←14.82 Q2←Q1
13.62←6.82 Q2←Q2
3.51←4.7 Q2←Q1 連2降
3.51←-0.43 Q2←Q2
4.26←5.02 Q2←Q1 連2降
4.26←-1.48 Q2←Q2
1.39←1.71 Q2←Q1 連2降
1.39←-0.75 Q2←Q2
0.84←1.02 Q2←Q1 連2降
0.84←-0.26 Q2←Q2
0.64
96 建舜電[上櫃][CB]
中型股(10.75億)
96 建舜電[上櫃][CB]
中型股(10.75億)
電腦及週邊設備
連接器
28.68% 25.8 (2.99%) 19549張 (+47.4%) 短漲多
24.423.7222.9922.08 (3.41%) (-25.15%)
13.16% 14.16%
20.84% 28.68%
12.22% 16.85%
20.9% 25.36%
68.96 94.4,91.89
26.95,23.65 0.44
60.57 96.62,84.65
31.8,24.8 -0.03 0.88
69.56 91.25,86.5 (20.5, 25.5) 上軌上
25.85,24.25 0.28 (23.0, 24.39%) 帶寬大
25.58% 350 937 0
30.17,29.65,29.12,29.39,30.69 (1.72%)
, , 買超:0/5 0% 賣超:2/5 3.78%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗3.55) -251
(3.57) -1379
-186 (連2賣)
0.95
(↗ 0.24) -20
(0.26) -20
-60 (連2買轉賣)
0.31
35.25,35.51
↗ 25.13,25.25
N/A N/A N/A N/A
N/A
2.33%
0
26.6
(4.62,11.68,18.75)
2.11
(0.8,1.06,1.32)
1.05 G Y! 24.37 32.46
3.36億(8月)
-6.56 13.51
2.54億(7月)
7.15 17.92
2.24億(6月)
0.03←0.0 (0%) Q2←Q1
0.03←0.09 (-66.67%) Q2←Q2
5.87←5.62 (+4.45%) Q2←Q1
5.87←5.61 (+4.63%) Q2←Q2
1.12←0.1←1.12←0.32 Q2←Q2
1.91←1.18←3.15←3.5 2022←2019
-0.16←-0.03 (-433.33%) Q2←Q1 連3降
-0.16←0.03 (-633.33%) Q2←Q2
17.38←16.72 Q2←Q1
17.38←17.71 Q2←Q2
-2.04←-0.52 Q2←Q1 連3降
-2.04←1.73 Q2←Q2 兩年新低
0.94←-2.21 Q2←Q1
0.94←2.3 Q2←Q2
0.41←-0.88 Q2←Q1
0.41←0.99 Q2←Q2
0.31←-0.4 Q2←Q1
0.31←0.59 Q2←Q2
1.14
97 碩天[上市][CB][][]
小型股(8.77億)
97 碩天[上市][CB][][]
小型股(8.77億)
電腦及週邊設備28.51% 284.0 (-3.07%) 5869張 (+75.48%)
288.6282.4268.97242.84 (-2.24%) (-36.83%)
-0.7% -0.18%
12.03% 28.51%
5.59% 16.95%
36.26% 80.15%
68.98 80.81,80.78
2.56
84.03 91.26,91.93 down
21.42 0.75
59.71 68.33,82.44 down (235.4, 302.5) 靠中軌
294.5,277.0 1.21 (269.0, 28.5%) 帶寬大
26.86% -189 -56 121
18.58,18.38,18.86,18.41,17.55 (-5.54%)
, , 買超:0/5 0% 賣超:3/5 6.0%
,,,,, (連2賣)
(4.25) -96
(4.36) 786
-96
1.64
(↘7.67) -924
(8.7) 618
-527 (連3賣)
8.98
(↘ 0.58) 12
(0.56) 12
16 (連3賣轉買)
0.27
72.39,71.61
↘ 6.74,5.82
225.76(-20.51%) N/A N/A N/A
N/A
1.76%
0.5
17.39
(5.68,10.65,15.61)
4.01
(1.33,1.67,2.01)
2.09 G Y! 28.0 12.26 新高
12.54億(8月)
8.32 19.03
11.17億(7月)
-5.2 -13.25
9.39億(6月)
0.85←0.33 (+157.58%) Q2←Q1
0.85←0.47 (+80.85%) Q2←Q2
30.79←25.59 (+20.32%) Q2←Q1
30.79←30.46 (+1.08%) Q2←Q2
0.22←0.18←0.13←0.29 Q2←Q2
0.76←0.57←0.62←0.77 2022←2019
3.82←2.81 (+35.94%) Q2←Q1
3.82←2.73 (+39.93%) Q2←Q2
46.22←45.59 Q2←Q1
46.22←39.57 Q2←Q2
15.33←13.44 Q2←Q1 連6升
15.33←11.31 Q2←Q2 兩年新高
15.7←8.63 Q2←Q1 連2升
15.7←11.75 Q2←Q2
8.59←4.11 Q2←Q1 連2升
8.59←8.23 Q2←Q2
4.03←1.94 Q2←Q1 連2升
4.03←3.3 Q2←Q2
1.24
98 森田[上櫃]
小型股(3.66億)
98 森田[上櫃]
小型股(3.66億)
電腦及週邊設備28.33% 56.4 (0.18%) 94張 (-37.23%)
55.5255.7756.7554.02 (0.18%) (-65.69%)
4.06% -0.53%
-4.24% 28.33%
-0.62% 4.41%
22.32% 48.03%
74.91 77.58,77.13
57.0,47.5 -0.07
71.76 88.33,91.37 down
57.0,36.25 4.29 -0.23
52.07 54.55,53.54 (54.1, 59.4) 靠中軌
57.0,56.1 -0.27 (56.8, 9.8%)
0.2% -13 0 0
6.3,6.31,6.2,5.67,5.53 (-12.22%)
, , 買超:0/5 0% 賣超:2/5 26.6%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.19) 2
(2.18) -21
-27 (連3買轉賣)
28.72
(↗ 0.5) 0
(0.5) 0
0
0.0
69.34,69.65
↘ 6.87,6.75
N/A N/A N/A N/A
N/A
1.08%
0
104.44
(6.72,10.41,14.11)
1.3
(0.62,0.85,1.08)
1.89 G Y! 63.63 13.41
1.16億(8月)
27.04 -6.41
1.02億(7月)
10.86 -12.32
1.09億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.16←2.56 (+23.44%) Q2←Q1
3.16←2.97 (+6.4%) Q2←Q2
0.45←0.33←0.22←0.19 Q2←Q2
1.12←0.93←0.8←0.71 2022←2019
1.08←0.92 (+17.39%) Q2←Q1 連3升
1.08←0.68 (+58.82%) Q2←Q2
37.72←38.79 Q2←Q1
37.72←36.2 Q2←Q2
18.84←16.11 Q2←Q1 連3升
18.84←13.88 Q2←Q2 兩年新高
24.2←12.72 Q2←Q1 連3升
24.2←21.31 Q2←Q2 兩年新高
4.91←2.16 Q2←Q1 連3升
4.91←4.06 Q2←Q2 兩年新高
3.61←1.61 Q2←Q1 連3升
3.61←3.15 Q2←Q2
0.43

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
99 福大[上櫃]
小型股(4.60億)
99 福大[上櫃]
小型股(4.60億)
紡織28.19% 9.96 (-1.87%) 51張 (-57.13%)
10.0410.6910.59.37 (-1.39%) (-86.69%)
1.63% -17.0%
2.68% 28.19%
-5.14% 6.3%
9.33% 0.61%
53.13 50.64,59.08
10.15,8.2 0.3
52.48 26.16,24.81 up
11.1,8.2 -0.45 0.17
46.62 6.27,17.7 look (8.9, 12.1) 靠中軌
10.25,9.78 -0.18 (10.5, 35.96%) 帶寬大
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.07) 1
(0.06) -41
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
47.46,47.62
↗ 12.39,12.81
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.77
(0.77,1.62,2.48)
N/A G Y! -78.68 -21.43
0.03億(8月)
-71.82 -24.17
0.04億(7月)
-64.84 64.2
0.05億(6月)
0.04←0.03 (+33.33%) Q2←Q1
0.04←0.05 (-20.0%) Q2←Q2
0.15←0.22 (-31.82%) Q2←Q1
0.15←0.44 (-65.91%) Q2←Q2
0.01←0←0←0 Q2←Q2
0.02←0.33←0.22←0.08 2022←2019
-0.24←-0.11 (-118.18%) Q2←Q1
-0.24←-0.09 (+166.67%) Q2←Q2
0.18←8.83 Q2←Q1 連2降
0.18←13.66 Q2←Q2
-66.66←-23.57 Q2←Q1 連2降
-66.66←-4.44 Q2←Q2 兩年新低
-28.6←-28.13 Q2←Q1
-28.6←14.28 Q2←Q2
-1.58←-2.29 Q2←Q1 連2升
-1.58←2.29 Q2←Q2
-0.57←-0.97 Q2←Q1 連2升
-0.57←1.21 Q2←Q2
0.91
100 旭品[上櫃][CB][][]
小型股(8.46億)
100 旭品[上櫃][CB][][]
小型股(8.46億)
電腦及週邊設備27.83% 40.65 (3.04%) 71293張 (+114.1%) 短漲多
36.0434.1333.4632.23 (13.23%) (249.32%)
28.84% 23.74%
23.18% 27.83%
21.49% 26.12%
45.39% 99.07%
75.12 88.96,75.47
0.22
77.92 94.28,91.69
3.84 1.13
75.05 84.07,94.69 down (28.7, 38.3) 上軌上
0.78 (33.5, 33.45%) 帶寬大
18.23% 270 -437 0
42.68,43.3,39.27,44.82,46.14 (8.11%)
, , 買超:1/5 0.28% 賣超:1/5 0.77%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘4.96) -2756
(8.22) 1308
-2071 (連2賣)
2.9
(↗ 0.29) 11
(0.28) 11
-54 (連2買轉賣)
0.08
32.21,31.16
↘ 31.67,31.19
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.58
(0.98,1.44,1.89)
2.26 G Y! 110.32 10.6
1.56億(8月)
156.08 -24.15
1.41億(7月)
87.1 15.37 新高
1.86億(6月)
0.06←0.06 (0.0%) Q2←Q1
0.06←0.07 (-14.29%) Q2←Q2
5.3←3.15 (+68.25%) Q2←Q1
5.3←2.99 (+77.26%) Q2←Q2
0.27←0.12←0.09←0.7 Q2←Q2
1.37←1.73←0.54←0.48 2022←2019
0.19←-0.21 (+190.48%) Q2←Q1
0.19←-0.29 (-165.52%) Q2←Q2
15.07←7.6 Q2←Q1
15.07←5.56 Q2←Q2 兩年新高
4.14←-8.88 Q2←Q1
4.14←-10.87 Q2←Q2 兩年新高
10.11←-9.94 Q2←Q1 連2升
10.11←-1.32 Q2←Q2 兩年新高
5.49←-3.32 Q2←Q1 連2升
5.49←-0.39 Q2←Q2 兩年新高
2.76←-1.53 Q2←Q1 連2升
2.76←-0.12 Q2←Q2
1.05

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。