- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 396.0 (-4.69%) | 3660 | -89.0 | 7 | 1.0 | 0 | 0.19% | 11.46 (-0.28) | 1636 (0.78%) |
| 2026-07-16 | 415.5 (-3.03%) | 3749 | 145.0 | 6 | -1.0 | 0 | 0.16% | 11.74 (0.45) | 1623 (66.93%) |
| 2026-07-15 | 428.5 (3.75%) | 3604 | -34.0 | 7 | 1.0 | 0 | 0.19% | 11.29 (-0.1) | 972 (12.43%) |
| 2026-07-14 | 413.0 (-2.13%) | 3638 | -56.0 | 6 | 2.0 | 0 | 0.16% | 11.39 (-0.18) | 865 (41.21%) |
| 2026-07-13 | 422.0 (-0.94%) | 3694 | -35.0 | 4 | 4.0 | 0 | 0.11% | 11.57 (-0.11) | 612 (-38.03%) |
| 2026-07-09 | 426.0 (0.95%) | 3729 | -18.0 | 0 | -7.0 | 0 | 0.0% | 11.68 (-0.05) | 988 (-49.18%) |
| 2026-07-08 | 422.0 (-0.82%) | 3747 | 67.0 | 7 | -2.0 | 0 | 0.19% | 11.73 (0.21) | 1945 (106.86%) |
| 2026-07-07 | 425.5 (-1.05%) | 3680 | -15.0 | 9 | 0.0 | 0 | 0.24% | 11.52 (-0.05) | 940 (-9.2%) |
| 2026-07-06 | 430.0 (-2.16%) | 3695 | 12.0 | 9 | 1.0 | 0 | 0.24% | 11.57 (0.04) | 1035 (-61.15%) |
| 2026-07-03 | 439.5 (1.74%) | 3683 | 48.0 | 8 | 0.0 | 0 | 0.22% | 11.53 (0.15) | 2665 (247.38%) |
| 2026-07-02 | 432.0 (2.01%) | 3635 | -44.0 | 8 | 0.0 | 0 | 0.22% | 11.38 (-0.14) | 767 (-1.88%) |
| 2026-07-01 | 423.5 (0.36%) | 3679 | -31.0 | 8 | -16.0 | 0 | 0.22% | 11.52 (-0.1) | 781 (-50.21%) |
| 2026-06-30 | 422.0 (-3.54%) | 3710 | 123.0 | 24 | 15.0 | 0 | 0.65% | 11.62 (0.39) | 1570 (-48.1%) |
| 2026-06-29 | 437.5 (6.19%) | 3587 | 1.0 | 9 | -15.0 | 0 | 0.25% | 11.23 (0.0) | 3026 (258.99%) |
| 2026-06-26 | 412.0 (-1.79%) | 3586 | -45.0 | 24 | 0.0 | 0 | 0.67% | 11.23 (-0.14) | 842 (-53.29%) |
| 2026-06-25 | 419.5 (-5.41%) | 3631 | 90.0 | 24 | -2.0 | 0 | 0.66% | 11.37 (0.28) | 1804 (45.82%) |
| 2026-06-24 | 443.5 (0.91%) | 3541 | 72.0 | 26 | 19.0 | 0 | 0.73% | 11.09 (0.23) | 1237 (-47.9%) |
| 2026-06-23 | 439.5 (3.9%) | 3469 | -153.0 | 7 | -1.0 | 0 | 0.2% | 10.86 (-0.48) | 2375 (58.33%) |
| 2026-06-22 | 423.0 (0.12%) | 3622 | 5.0 | 8 | 0.0 | 0 | 0.22% | 11.34 (0.01) | 1500 (16.49%) |
| 2026-06-18 | 422.5 (2.42%) | 3617 | -102.0 | 8 | -3.0 | 0 | 0.22% | 11.33 (-0.32) | 1287 (-31.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 412.5 (1.73%) | 3719 | -61.0 | 11 | -1.0 | 0 | 0.3% | 11.65 (-0.19) | 1892 (30.47%) |
| 2026-06-16 | 405.5 (-1.1%) | 3780 | -69.0 | 12 | -18.0 | 0 | 0.32% | 11.84 (-0.21) | 1450 (-25.93%) |
| 2026-06-15 | 410.0 (4.99%) | 3849 | -63.0 | 30 | 0.0 | 0 | 0.78% | 12.05 (-0.2) | 1958 (177.38%) |
| 2026-06-12 | 390.5 (2.63%) | 3912 | -11.0 | 30 | 1.0 | 0 | 0.77% | 12.25 (-0.03) | 706 (-57.54%) |
| 2026-06-11 | 380.5 (-4.4%) | 3923 | 61.0 | 29 | 17.0 | 0 | 0.74% | 12.28 (0.19) | 1662 (-49.69%) |
| 2026-06-10 | 398.0 (2.05%) | 3862 | -73.0 | 12 | -3.0 | 0 | 0.31% | 12.09 (-0.23) | 3305 (23.98%) |
| 2026-06-09 | 390.0 (-0.26%) | 3935 | -281.0 | 15 | -6.0 | 0 | 0.38% | 12.32 (-0.88) | 2666 (-22.31%) |
| 2026-06-08 | 391.0 (5.25%) | 4216 | 69.0 | 21 | 3.0 | 0 | 0.5% | 13.2 (0.21) | 3431 (159.6%) |
| 2026-06-05 | 371.5 (2.34%) | 4147 | 138.0 | 18 | 5.0 | 0 | 0.43% | 12.99 (0.44) | 1321 (0.89%) |
| 2026-06-04 | 363.0 (2.54%) | 4009 | 103.0 | 13 | 2.0 | 0 | 0.32% | 12.55 (0.32) | 1310 (146.18%) |
| 2026-06-03 | 354.0 (1.14%) | 3906 | -32.0 | 11 | 0.0 | 0 | 0.28% | 12.23 (-0.1) | 532 (-27.14%) |
| 2026-06-02 | 350.0 (-1.82%) | 3938 | 28.0 | 11 | 0.0 | 0 | 0.28% | 12.33 (0.09) | 730 (-30.28%) |
| 2026-06-01 | 356.5 (3.03%) | 3910 | -12.0 | 11 | -3.0 | 0 | 0.28% | 12.24 (-0.04) | 1047 (-2.92%) |
| 2026-05-29 | 346.0 (2.98%) | 3922 | -23.0 | 14 | -5.0 | 0 | 0.36% | 12.28 (-0.07) | 1079 (-25.72%) |
| 2026-05-28 | 336.0 (-3.03%) | 3945 | -32.0 | 19 | 8.0 | 0 | 0.48% | 12.35 (-0.1) | 1452 (-14.07%) |
| 2026-05-27 | 346.5 (-2.53%) | 3977 | -7.0 | 11 | 1.0 | 0 | 0.28% | 12.45 (-0.03) | 1690 (29.93%) |
| 2026-05-26 | 355.5 (-3.0%) | 3984 | -36.0 | 10 | 1.0 | 0 | 0.25% | 12.48 (-0.11) | 1301 (-32.94%) |
| 2026-05-25 | 366.5 (-3.43%) | 4020 | -135.0 | 9 | -3.0 | 0 | 0.22% | 12.59 (-0.42) | 1940 (0.12%) |
| 2026-05-22 | 379.5 (-1.17%) | 4155 | -331.0 | 12 | -1.0 | 0 | 0.29% | 13.01 (-1.04) | 1938 (21.46%) |
| 2026-05-21 | 384.0 (0.13%) | 4486 | -250.0 | 13 | -13.0 | 0 | 0.29% | 14.05 (-0.78) | 1595 (-26.84%) |
| 2026-05-20 | 383.5 (3.09%) | 4736 | -54.0 | 26 | -4.0 | 0 | 0.55% | 14.83 (-0.17) | 2180 (-32.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 372.0 (-4.12%) | 4790 | 291.0 | 30 | -8.0 | 0 | 0.63% | 15.0 (0.91) | 3218 (16.29%) |
| 2026-05-18 | 388.0 (9.92%) | 4499 | 317.0 | 38 | 9.0 | 0 | 0.84% | 14.09 (0.99) | 2767 (-34.3%) |
| 2026-05-15 | 353.0 (-2.75%) | 4182 | 538.0 | 29 | -423.0 | 0 | 0.69% | 13.1 (1.69) | 4212 (105.88%) |
| 2026-05-14 | 363.0 (-9.93%) | 3644 | -89.0 | 452 | 415.0 | 0 | 12.4% | 11.41 (-0.28) | 2046 (23.98%) |
| 2026-05-13 | 403.0 (-0.25%) | 3733 | 96.0 | 37 | 18.0 | 0 | 0.99% | 11.69 (0.3) | 1650 (-41.76%) |
| 2026-05-12 | 404.0 (-1.1%) | 3637 | -48.0 | 19 | 2.0 | 0 | 0.52% | 11.39 (-0.15) | 2834 (99.96%) |
| 2026-05-11 | 408.5 (-2.51%) | 3685 | 26.0 | 17 | 2.0 | 0 | 0.46% | 11.54 (0.08) | 1417 (-30.64%) |
| 2026-05-08 | 419.0 (1.21%) | 3659 | 48.0 | 15 | 6.0 | 0 | 0.41% | 11.46 (0.15) | 2043 (218.59%) |
| 2026-05-07 | 414.0 (1.1%) | 3611 | -44.0 | 9 | 0.0 | 0 | 0.25% | 11.31 (-0.14) | 641 (-21.78%) |
| 2026-05-06 | 409.5 (0.49%) | 3655 | -78.0 | 9 | 1.0 | 0 | 0.25% | 11.45 (-0.24) | 820 (62.44%) |
| 2026-05-05 | 407.5 (0.37%) | 3733 | -29.0 | 8 | 0.0 | 0 | 0.21% | 11.69 (-0.09) | 504 (-1.39%) |
| 2026-05-04 | 406.0 (-0.49%) | 3762 | -26.0 | 8 | -2.0 | 0 | 0.21% | 11.78 (-0.08) | 511 (-39.06%) |
| 2026-04-30 | 408.0 (-2.16%) | 3788 | 9.0 | 10 | -1.0 | 0 | 0.26% | 11.86 (0.03) | 840 (-3.49%) |
| 2026-04-29 | 417.0 (2.21%) | 3779 | -8.0 | 11 | 1.0 | 0 | 0.29% | 11.83 (-0.03) | 870 (106.87%) |
| 2026-04-28 | 408.0 (0.49%) | 3787 | -49.0 | 10 | 1.0 | 0 | 0.26% | 11.86 (-0.15) | 420 (-44.6%) |
| 2026-04-27 | 406.0 (-0.61%) | 3836 | -65.0 | 9 | -2.0 | 0 | 0.23% | 12.01 (-0.21) | 759 (18.75%) |
| 2026-04-24 | 408.5 (-0.61%) | 3901 | -28.0 | 11 | 0.0 | 0 | 0.28% | 12.22 (-0.08) | 639 (-41.87%) |
| 2026-04-23 | 411.0 (-1.91%) | 3929 | -11.0 | 11 | 0.0 | 0 | 0.28% | 12.3 (-0.04) | 1100 (111.92%) |
| 2026-04-22 | 419.0 (0.6%) | 3940 | 3.0 | 11 | 0.0 | 0 | 0.28% | 12.34 (0.01) | 519 (-21.68%) |
| 2026-04-21 | 416.5 (1.83%) | 3937 | -19.0 | 11 | 0.0 | 0 | 0.28% | 12.33 (-0.06) | 662 (-36.83%) |
| 2026-04-20 | 409.0 (-1.68%) | 3956 | -3.0 | 11 | -1.0 | 0 | 0.28% | 12.39 (-0.01) | 1049 (50.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 416.0 (-2.23%) | 3959 | -36.0 | 12 | -1.0 | 0 | 0.3% | 12.4 (-0.11) | 699 (-23.45%) |
| 2026-04-16 | 425.5 (-0.12%) | 3995 | -10.0 | 13 | 1.0 | 0 | 0.33% | 12.51 (-0.03) | 913 (18.0%) |
| 2026-04-15 | 426.0 (1.67%) | 4005 | 25.0 | 12 | -3.0 | 0 | 0.3% | 12.54 (0.08) | 773 (-0.96%) |
| 2026-04-14 | 419.0 (-0.71%) | 3980 | -9.0 | 15 | 2.0 | 0 | 0.38% | 12.46 (-0.03) | 781 (-9.3%) |
| 2026-04-13 | 422.0 (2.55%) | 3989 | -31.0 | 13 | 2.0 | 0 | 0.33% | 12.49 (-0.1) | 861 (-16.48%) |
| 2026-04-10 | 411.5 (2.24%) | 4020 | 4.0 | 11 | 5.0 | 0 | 0.27% | 12.59 (0.01) | 1031 (-32.4%) |
| 2026-04-09 | 402.5 (-3.36%) | 4016 | 100.0 | 6 | 6.0 | 0 | 0.15% | 12.58 (0.32) | 1525 (6.08%) |
| 2026-04-08 | 416.5 (-0.83%) | 3916 | -60.0 | 0 | 0.0 | 0 | 0.0% | 12.26 (-0.19) | 1438 (-11.1%) |
| 2026-04-07 | 420.0 (-6.46%) | 3976 | 46.0 | 0 | 0.0 | 0 | 0.0% | 12.45 (0.14) | 1617 (180.22%) |
| 2026-04-02 | 449.0 (-2.18%) | 3930 | -17.0 | 0 | 0.0 | 0 | 0.0% | 12.31 (-0.05) | 577 (-9.42%) |
| 2026-04-01 | 459.0 (4.56%) | 3947 | -40.0 | 0 | -3.0 | 0 | 0.0% | 12.36 (-0.13) | 637 (-11.22%) |
| 2026-03-31 | 439.0 (-2.23%) | 3987 | 14.0 | 3 | -1.0 | 0 | 0.08% | 12.49 (0.02) | 717 (47.57%) |
| 2026-03-30 | 449.0 (-1.32%) | 3973 | 15.0 | 4 | 1.0 | 0 | 0.1% | 12.47 (0.04) | 486 (49.48%) |
| 2026-03-27 | 455.0 (0.0%) | 3958 | 17.0 | 3 | -6.0 | 0 | 0.08% | 12.43 (0.06) | 325 (-29.99%) |
| 2026-03-26 | 455.0 (-1.3%) | 3941 | -27.0 | 9 | -1.0 | 0 | 0.23% | 12.37 (-0.09) | 464 (21.23%) |
| 2026-03-25 | 461.0 (1.1%) | 3968 | -39.0 | 10 | 1.0 | 0 | 0.25% | 12.46 (-0.12) | 383 (-6.31%) |
| 2026-03-24 | 456.0 (0.55%) | 4007 | 2.0 | 9 | 0.0 | 0 | 0.22% | 12.58 (0.01) | 409 (-58.21%) |
| 2026-03-23 | 453.5 (-6.2%) | 4005 | 38.0 | 9 | 0.0 | 0 | 0.22% | 12.57 (0.12) | 979 (52.66%) |
| 2026-03-20 | 483.5 (0.1%) | 3967 | -40.0 | 9 | -1.0 | 1 | 0.23% | 12.45 (-0.13) | 641 (-71.24%) |
| 2026-03-19 | 483.0 (-6.4%) | 4007 | -449.0 | 10 | 0.0 | 0 | 0.25% | 12.58 (-1.41) | 2230 (-17.74%) |
| 2026-03-18 | 516.0 (7.17%) | 4456 | 401.0 | 10 | 2.0 | 0 | 0.22% | 13.99 (1.25) | 2711 (117.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 481.5 (0.94%) | 4055 | 162.0 | 8 | 0.0 | 0 | 0.2% | 12.74 (0.51) | 1246 (62.39%) |
| 2026-03-16 | 477.0 (4.49%) | 3893 | 142.0 | 8 | 0.0 | 0 | 0.21% | 12.23 (0.45) | 767 (-39.89%) |
| 2026-03-13 | 456.5 (-1.19%) | 3751 | -122.0 | 8 | -4.0 | 0 | 0.21% | 11.78 (-0.38) | 1276 (10.14%) |
| 2026-03-12 | 462.0 (-2.43%) | 3873 | 32.0 | 12 | -1.0 | 0 | 0.31% | 12.16 (0.1) | 1159 (119.16%) |
| 2026-03-11 | 473.5 (2.93%) | 3841 | -29.0 | 13 | 1.0 | 0 | 0.34% | 12.06 (-0.09) | 528 (15.96%) |
| 2026-03-10 | 460.0 (1.66%) | 3870 | -31.0 | 12 | 5.0 | 0 | 0.31% | 12.15 (-0.1) | 456 (-65.24%) |
| 2026-03-09 | 452.5 (-6.7%) | 3901 | -151.0 | 7 | -2.0 | 0 | 0.18% | 12.25 (-0.48) | 1312 (211.78%) |
| 2026-03-06 | 485.0 (0.62%) | 4052 | 31.0 | 9 | 0.0 | 0 | 0.22% | 12.73 (0.1) | 420 (-29.24%) |
| 2026-03-05 | 482.0 (4.33%) | 4021 | -69.0 | 9 | 1.0 | 0 | 0.22% | 12.63 (-0.22) | 594 (-52.25%) |
| 2026-03-04 | 462.0 (-4.74%) | 4090 | 32.0 | 8 | 2.0 | 0 | 0.2% | 12.85 (0.11) | 1245 (3.34%) |
| 2026-03-03 | 485.0 (-1.82%) | 4058 | -37.0 | 6 | 0.0 | 0 | 0.15% | 12.74 (-0.12) | 1205 (28.79%) |
| 2026-03-02 | 494.0 (-2.56%) | 4095 | 42.0 | 6 | -1.0 | 0 | 0.15% | 12.86 (0.13) | 935 (11.74%) |
| 2026-02-26 | 507.0 (-0.59%) | 4053 | 19.0 | 7 | -1.0 | 1 | 0.17% | 12.73 (0.06) | 837 (10.93%) |
| 2026-02-25 | 510.0 (-1.92%) | 4034 | 21.0 | 8 | 0.0 | 0 | 0.2% | 12.67 (0.07) | 755 (-33.39%) |
| 2026-02-24 | 520.0 (4.84%) | 4013 | -52.0 | 8 | -2.0 | 0 | 0.2% | 12.6 (-0.17) | 1133 (-8.2%) |
| 2026-02-23 | 496.0 (1.22%) | 4065 | -99.0 | 10 | 2.0 | 0 | 0.25% | 12.77 (-0.31) | 1234 (-69.94%) |
| 2026-02-11 | 490.0 (-9.76%) | 4164 | -223.0 | 8 | 4.0 | 0 | 0.19% | 13.08 (-0.7) | 4107 (263.73%) |
| 2026-02-10 | 543.0 (-2.69%) | 4387 | -37.0 | 4 | -3.0 | 0 | 0.09% | 13.78 (-0.11) | 1129 (34.78%) |
| 2026-02-09 | 558.0 (0.0%) | 4424 | -216.0 | 7 | 0.0 | 0 | 0.16% | 13.89 (-0.68) | 837 (-13.21%) |
| 2026-02-06 | 558.0 (-2.62%) | 4640 | -111.0 | 7 | 0.0 | 0 | 0.15% | 14.57 (-0.35) | 965 (-34.68%) |
| 2026-02-05 | 573.0 (-1.88%) | 4751 | 110.0 | 7 | -15.0 | 0 | 0.15% | 14.92 (0.34) | 1477 (66.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 584.0 (-0.34%) | 4641 | 66.0 | 22 | -5.0 | 5 | 0.47% | 14.58 (0.21) | 889 (-34.42%) |
| 2026-02-03 | 586.0 (2.27%) | 4575 | 168.0 | 27 | 6.0 | 0 | 0.59% | 14.37 (0.53) | 1356 (-34.93%) |
| 2026-02-02 | 573.0 (-4.98%) | 4407 | -91.0 | 21 | 1.0 | 0 | 0.48% | 13.84 (-0.29) | 2085 (-33.4%) |
| 2026-01-30 | 603.0 (-2.74%) | 4498 | -53.0 | 20 | -7.0 | 0 | 0.44% | 14.13 (-0.16) | 3131 (-34.95%) |
| 2026-01-29 | 620.0 (6.53%) | 4551 | -32.0 | 27 | -23.0 | 36 | 0.59% | 14.29 (-0.1) | 4814 (89.23%) |
| 2026-01-28 | 582.0 (-0.17%) | 4583 | -98.0 | 50 | -1.0 | 0 | 1.09% | 14.39 (-0.31) | 2544 (-46.88%) |
| 2026-01-27 | 583.0 (7.56%) | 4681 | 116.0 | 51 | 5.0 | 0 | 1.09% | 14.7 (0.36) | 4788 (95.08%) |
| 2026-01-26 | 542.0 (0.93%) | 4565 | -1.0 | 46 | 0.0 | 0 | 1.01% | 14.34 (0.0) | 2454 (54.99%) |
| 2026-01-23 | 537.0 (4.68%) | 4566 | 51.0 | 46 | 0.0 | 0 | 1.01% | 14.34 (0.16) | 1583 (232.48%) |
| 2026-01-22 | 513.0 (0.2%) | 4515 | -39.0 | 46 | 0.0 | 0 | 1.02% | 14.18 (-0.12) | 476 (-33.27%) |
| 2026-01-21 | 512.0 (-1.92%) | 4554 | 78.0 | 46 | 0.0 | 0 | 1.01% | 14.3 (0.24) | 713 (-15.03%) |
| 2026-01-20 | 522.0 (-1.14%) | 4476 | -19.0 | 46 | -5.0 | 0 | 1.03% | 14.06 (-0.06) | 840 (-45.95%) |
| 2026-01-19 | 528.0 (-3.47%) | 4495 | 31.0 | 51 | -6.0 | 0 | 1.13% | 14.12 (0.1) | 1554 (-49.75%) |
| 2026-01-16 | 547.0 (3.99%) | 4464 | 54.0 | 57 | 9.0 | 0 | 1.28% | 14.02 (0.17) | 3092 (239.94%) |
| 2026-01-15 | 526.0 (2.53%) | 4410 | 126.0 | 48 | -2.0 | 0 | 1.09% | 13.85 (0.4) | 909 (52.36%) |
| 2026-01-14 | 513.0 (-0.19%) | 4284 | 20.0 | 50 | -2.0 | 0 | 1.17% | 13.45 (0.06) | 597 (-48.13%) |
| 2026-01-13 | 514.0 (1.78%) | 4264 | 18.0 | 52 | -3.0 | 0 | 1.22% | 13.39 (0.05) | 1151 (47.81%) |
| 2026-01-12 | 505.0 (-2.32%) | 4246 | 11.0 | 55 | -11.0 | 11 | 1.3% | 13.34 (0.04) | 778 (-46.77%) |
| 2026-01-09 | 517.0 (-4.61%) | 4235 | 64.0 | 66 | 2.0 | 0 | 1.56% | 13.3 (0.2) | 1463 (-40.11%) |
| 2026-01-08 | 542.0 (9.49%) | 4171 | 407.0 | 64 | 4.0 | 0 | 1.53% | 13.1 (1.28) | 2442 (162.53%) |
| 2026-01-07 | 495.0 (3.56%) | 3764 | 149.0 | 60 | -1.0 | 0 | 1.59% | 11.82 (0.47) | 930 (50.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 478.0 (-0.42%) | 3615 | 8.0 | 61 | 2.0 | 0 | 1.69% | 11.35 (0.02) | 617 (-35.49%) |
| 2026-01-05 | 480.0 (-2.44%) | 3607 | 37.0 | 59 | 0.0 | 0 | 1.64% | 11.33 (0.12) | 956 (146.24%) |
| 2026-01-02 | 492.0 (0.82%) | 3570 | -1.0 | 59 | 1.0 | 0 | 1.65% | 11.21 (-0.01) | 388 (-31.92%) |
| 2025-12-31 | 488.0 (-0.61%) | 3571 | 11.0 | 58 | 0.0 | 0 | 1.62% | 11.22 (0.04) | 570 (-1.58%) |
| 2025-12-30 | 491.0 (-1.21%) | 3560 | 44.0 | 58 | 0.0 | 0 | 1.63% | 11.18 (0.14) | 579 (90.33%) |
| 2025-12-29 | 497.0 (-0.1%) | 3516 | 12.0 | 58 | 0.0 | 0 | 1.65% | 11.04 (0.03) | 304 (-58.47%) |
| 2025-12-26 | 497.5 (1.02%) | 3504 | -29.0 | 58 | 4.0 | 0 | 1.66% | 11.01 (-0.33) | 733 (41.43%) |
| 2025-12-24 | 492.5 (-1.1%) | 3533 | -128.0 | 54 | -1.0 | 0 | 1.53% | 11.34 (-0.43) | 518 (66.33%) |
| 2025-12-23 | 498.0 (-0.99%) | 3661 | -43.0 | 55 | 0.0 | 0 | 1.5% | 11.77 (-0.14) | 311 (-29.92%) |
| 2025-12-22 | 503.0 (0.0%) | 3704 | 8.0 | 55 | 0.0 | 0 | 1.48% | 11.91 (0.03) | 445 (-0.91%) |
| 2025-12-19 | 503.0 (2.44%) | 3696 | -48.0 | 55 | -1.0 | 0 | 1.49% | 11.88 (-0.15) | 449 (4.25%) |
| 2025-12-18 | 491.0 (-0.1%) | 3744 | -5.0 | 56 | 1.0 | 0 | 1.5% | 12.03 (-0.02) | 430 (-39.59%) |
| 2025-12-17 | 491.5 (-1.4%) | 3749 | 19.0 | 55 | 0.0 | 0 | 1.47% | 12.05 (0.06) | 713 (1.55%) |
| 2025-12-16 | 498.5 (-0.89%) | 3730 | 10.0 | 55 | -1.0 | 0 | 1.47% | 11.99 (0.03) | 702 (102.75%) |
| 2025-12-15 | 503.0 (0.8%) | 3720 | -28.0 | 56 | -1.0 | 0 | 1.51% | 11.96 (-0.09) | 346 (-44.82%) |
| 2025-12-12 | 499.0 (-1.38%) | 3748 | -39.0 | 57 | -11.0 | 10 | 1.52% | 12.05 (-0.12) | 627 (15.47%) |
| 2025-12-11 | 506.0 (0.0%) | 3787 | -1.0 | 68 | 0.0 | 0 | 1.8% | 12.17 (-0.01) | 543 (-56.65%) |
| 2025-12-10 | 506.0 (-1.17%) | 3788 | 17.0 | 68 | 0.0 | 0 | 1.8% | 12.18 (0.06) | 1253 (236.69%) |
| 2025-12-09 | 512.0 (-0.58%) | 3771 | 10.0 | 68 | 1.0 | 0 | 1.8% | 12.12 (0.03) | 372 (-23.27%) |
| 2025-12-08 | 515.0 (-1.9%) | 3761 | 21.0 | 67 | -1.0 | 0 | 1.78% | 12.09 (0.07) | 485 (-19.99%) |
| 2025-12-05 | 525.0 (-0.19%) | 3740 | 19.0 | 68 | -1.0 | 0 | 1.82% | 12.02 (0.06) | 606 (134.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 526.0 (0.0%) | 3721 | 20.0 | 69 | 1.0 | 0 | 1.85% | 11.96 (0.06) | 258 (-36.65%) |
| 2025-12-03 | 526.0 (-0.57%) | 3701 | 17.0 | 68 | -11.0 | 11 | 1.84% | 11.9 (0.06) | 407 (-17.89%) |
| 2025-12-02 | 529.0 (-1.49%) | 3684 | 12.0 | 79 | 0.0 | 0 | 2.14% | 11.84 (0.04) | 496 (16.37%) |
| 2025-12-01 | 537.0 (-1.65%) | 3672 | 8.0 | 79 | -3.0 | 0 | 2.15% | 11.8 (0.02) | 426 (-25.89%) |
| 2025-11-28 | 546.0 (-0.36%) | 3664 | 10.0 | 82 | 3.0 | 0 | 2.24% | 11.78 (0.04) | 575 (46.35%) |
| 2025-11-27 | 548.0 (-0.72%) | 3654 | 2.0 | 79 | -3.0 | 2 | 2.16% | 11.74 (0.0) | 393 (-31.99%) |
| 2025-11-26 | 552.0 (3.37%) | 3652 | -59.0 | 82 | -14.0 | 10 | 2.25% | 11.74 (-0.19) | 578 (91.05%) |
| 2025-11-25 | 534.0 (-0.19%) | 3711 | 4.0 | 96 | -22.0 | 3 | 2.59% | 11.93 (0.01) | 302 (-49.78%) |
| 2025-11-24 | 535.0 (2.69%) | 3707 | -14.0 | 118 | 4.0 | 0 | 3.18% | 11.92 (-0.04) | 602 (-14.96%) |
| 2025-11-21 | 521.0 (-0.95%) | 3721 | -21.0 | 114 | -13.0 | 5 | 3.06% | 11.96 (-0.07) | 708 (-26.45%) |
| 2025-11-20 | 526.0 (3.14%) | 3742 | -18.0 | 127 | -30.0 | 0 | 3.39% | 12.03 (-0.06) | 963 (-48.03%) |
| 2025-11-19 | 510.0 (-3.41%) | 3760 | -63.0 | 157 | 19.0 | 6 | 4.18% | 12.09 (-0.2) | 1854 (-10.62%) |
| 2025-11-18 | 528.0 (-5.88%) | 3823 | -130.0 | 138 | 66.0 | 15 | 3.61% | 12.29 (-0.42) | 2074 (17.97%) |
| 2025-11-17 | 561.0 (-1.23%) | 3953 | -135.0 | 72 | -35.0 | 8 | 1.82% | 12.71 (-0.43) | 1758 (-57.23%) |
| 2025-11-14 | 568.0 (-9.7%) | 4088 | -121.0 | 107 | 37.0 | 32 | 2.62% | 13.14 (-0.39) | 4112 (337.71%) |
| 2025-11-13 | 629.0 (-1.1%) | 4209 | 11.0 | 70 | -12.0 | 6 | 1.66% | 13.53 (0.04) | 939 (-20.0%) |
| 2025-11-12 | 636.0 (4.43%) | 4198 | 141.0 | 82 | 12.0 | 39 | 1.95% | 13.49 (0.45) | 1174 (8.59%) |
| 2025-11-11 | 609.0 (0.66%) | 4057 | 111.0 | 70 | 13.0 | 0 | 1.73% | 13.04 (0.36) | 1081 (-7.08%) |
| 2025-11-10 | 605.0 (-2.73%) | 3946 | -5.0 | 57 | 0.0 | 20 | 1.44% | 12.68 (-0.02) | 1163 (12.02%) |
| 2025-11-07 | 622.0 (-2.96%) | 3951 | 129.0 | 57 | -4.0 | 9 | 1.44% | 12.7 (0.42) | 1038 (24.44%) |
| 2025-11-06 | 641.0 (2.72%) | 3822 | -31.0 | 61 | 2.0 | 33 | 1.6% | 12.28 (-0.1) | 834 (33.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 624.0 (-1.89%) | 3853 | 111.0 | 59 | -3.0 | 2 | 1.53% | 12.38 (0.35) | 627 (-66.93%) |
| 2025-11-04 | 636.0 (3.75%) | 3742 | 74.0 | 62 | 1.0 | 0 | 1.66% | 12.03 (0.24) | 1896 (150.43%) |
| 2025-11-03 | 613.0 (-1.29%) | 3668 | 41.0 | 61 | 9.0 | 0 | 1.66% | 11.79 (0.13) | 757 (33.54%) |
| 2025-10-31 | 621.0 (0.49%) | 3627 | 47.0 | 52 | 46.0 | 0 | 1.43% | 11.66 (0.15) | 567 (-49.81%) |
| 2025-10-30 | 618.0 (-1.75%) | 3580 | 23.0 | 6 | -4.0 | 6 | 0.17% | 11.51 (0.08) | 1130 (66.63%) |
| 2025-10-29 | 629.0 (-1.41%) | 3557 | 21.0 | 10 | -30.0 | 29 | 0.28% | 11.43 (0.06) | 678 (115.93%) |
| 2025-10-28 | 638.0 (0.47%) | 3536 | -8.0 | 40 | -38.0 | 45 | 1.13% | 11.37 (-0.02) | 314 (-40.5%) |
| 2025-10-27 | 635.0 (1.28%) | 3544 | -28.0 | 78 | -18.0 | 19 | 2.2% | 11.39 (-0.09) | 527 (-60.17%) |
| 2025-10-23 | 627.0 (-2.94%) | 3572 | 3.0 | 96 | -23.0 | 23 | 2.69% | 11.48 (0.01) | 1325 (198.24%) |
| 2025-10-22 | 646.0 (-0.46%) | 3569 | 9.0 | 119 | 29.0 | 4 | 3.33% | 11.47 (0.03) | 444 (-14.24%) |
| 2025-10-21 | 649.0 (1.25%) | 3560 | -8.0 | 90 | -22.0 | 65 | 2.53% | 11.44 (-0.03) | 518 (-13.25%) |
| 2025-10-20 | 641.0 (-0.77%) | 3568 | 25.0 | 112 | -20.0 | 31 | 3.14% | 11.47 (0.08) | 597 (34.23%) |
| 2025-10-17 | 646.0 (-1.22%) | 3543 | 15.0 | 132 | 15.0 | 0 | 3.73% | 11.39 (0.05) | 444 (-15.53%) |
| 2025-10-16 | 654.0 (1.4%) | 3528 | 38.0 | 117 | -15.0 | 21 | 3.32% | 11.34 (0.12) | 526 (-21.09%) |
| 2025-10-15 | 645.0 (0.78%) | 3490 | 3.0 | 132 | 15.0 | 16 | 3.78% | 11.22 (0.01) | 667 (-37.1%) |
| 2025-10-14 | 640.0 (-1.39%) | 3487 | 63.0 | 117 | 14.0 | 6 | 3.36% | 11.21 (0.2) | 1061 (104.76%) |
| 2025-10-13 | 649.0 (-0.31%) | 3424 | -2.0 | 103 | -29.0 | 24 | 3.01% | 11.01 (-0.01) | 518 (-28.3%) |
| 2025-10-09 | 651.0 (-1.06%) | 3426 | -36.0 | 132 | -9.0 | 28 | 3.85% | 11.02 (-0.11) | 722 (12.39%) |
| 2025-10-08 | 658.0 (-0.75%) | 3462 | 15.0 | 141 | -42.0 | 47 | 4.07% | 11.13 (0.05) | 643 (-65.37%) |
| 2025-10-07 | 663.0 (-3.63%) | 3447 | 61.0 | 183 | 21.0 | 4 | 5.31% | 11.08 (0.19) | 1857 (87.58%) |
| 2025-10-03 | 688.0 (-0.58%) | 3386 | 49.0 | 162 | 12.0 | 9 | 4.78% | 10.89 (0.16) | 990 (27.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 692.0 (-0.43%) | 3337 | -10.0 | 150 | 17.0 | 0 | 4.5% | 10.73 (-0.03) | 774 (10.23%) |
| 2025-10-01 | 695.0 (0.72%) | 3347 | 16.0 | 133 | -7.0 | 20 | 3.97% | 10.76 (0.05) | 702 (-2.72%) |
| 2025-09-30 | 690.0 (1.47%) | 3331 | -67.0 | 140 | 12.0 | 6 | 4.2% | 10.71 (-0.22) | 722 (-14.6%) |
| 2025-09-26 | 680.0 (0.29%) | 3398 | 11.0 | 128 | -3.0 | 0 | 3.77% | 10.93 (0.04) | 846 (24.98%) |
| 2025-09-25 | 678.0 (-0.73%) | 3387 | 3.0 | 131 | 18.0 | 0 | 3.87% | 10.89 (0.01) | 677 (-55.11%) |
| 2025-09-24 | 683.0 (-1.44%) | 3384 | 95.0 | 113 | 65.0 | 0 | 3.34% | 10.88 (0.3) | 1508 (220.0%) |
| 2025-09-23 | 693.0 (0.58%) | 3289 | 15.0 | 48 | -7.0 | 4 | 1.46% | 10.58 (0.05) | 471 (-8.83%) |
| 2025-09-22 | 689.0 (-0.14%) | 3274 | 24.0 | 55 | -4.0 | 2 | 1.68% | 10.53 (0.08) | 516 (-43.11%) |
| 2025-09-19 | 690.0 (-1.29%) | 3250 | 16.0 | 59 | -38.0 | 17 | 1.82% | 10.45 (0.05) | 908 (32.3%) |
| 2025-09-18 | 699.0 (0.43%) | 3234 | -24.0 | 97 | 27.0 | 0 | 3.0% | 10.4 (-2.17) | 686 (-51.01%) |
| 2025-09-17 | 696.0 (-2.11%) | 3258 | 63.0 | 70 | 17.0 | 0 | 2.15% | 12.57 (0.25) | 1401 (98.66%) |
| 2025-09-16 | 711.0 (0.99%) | 3195 | -4.0 | 53 | 5.0 | 0 | 1.66% | 12.32 (-0.02) | 705 (31.56%) |
| 2025-09-15 | 704.0 (-0.28%) | 3199 | 22.0 | 48 | -1.0 | 0 | 1.5% | 12.34 (0.09) | 536 (-16.71%) |
| 2025-09-12 | 706.0 (-0.14%) | 3177 | 10.0 | 49 | 2.0 | 0 | 1.54% | 12.25 (0.04) | 643 (-69.47%) |
| 2025-09-11 | 707.0 (-4.33%) | 3167 | 51.0 | 47 | -5.0 | 0 | 1.48% | 12.21 (0.19) | 2109 (364.05%) |
| 2025-09-10 | 739.0 (0.41%) | 3116 | -11.0 | 52 | 2.0 | 0 | 1.67% | 12.02 (-0.04) | 454 (-30.57%) |
| 2025-09-09 | 736.0 (-1.87%) | 3127 | 3.0 | 50 | 0.0 | 0 | 1.6% | 12.06 (0.01) | 654 (-32.73%) |
| 2025-09-08 | 750.0 (2.46%) | 3124 | -30.0 | 50 | -1.0 | 0 | 1.6% | 12.05 (-0.11) | 973 (44.7%) |
| 2025-09-05 | 732.0 (-0.68%) | 3154 | 25.0 | 51 | 1.0 | 0 | 1.62% | 12.16 (0.09) | 672 (11.35%) |
| 2025-09-04 | 737.0 (-0.41%) | 3129 | -9.0 | 50 | 0.0 | 0 | 1.6% | 12.07 (-0.03) | 604 (-57.49%) |
| 2025-09-03 | 740.0 (1.65%) | 3138 | 16.0 | 50 | 7.0 | 0 | 1.59% | 12.1 (0.06) | 1421 (97.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 728.0 (1.53%) | 3122 | -21.0 | 43 | 1.0 | 0 | 1.38% | 12.04 (-0.08) | 719 (5.71%) |
| 2025-09-01 | 717.0 (-1.38%) | 3143 | 23.0 | 42 | 0.0 | 0 | 1.34% | 12.12 (0.09) | 680 (37.83%) |
| 2025-08-29 | 727.0 (-0.82%) | 3120 | 24.0 | 42 | -7.0 | 0 | 1.35% | 12.03 (0.09) | 493 (7.74%) |
| 2025-08-28 | 733.0 (-0.41%) | 3096 | 33.0 | 49 | 1.0 | 0 | 1.58% | 11.94 (0.13) | 458 (-33.5%) |
| 2025-08-27 | 736.0 (0.27%) | 3063 | 14.0 | 48 | -3.0 | 0 | 1.57% | 11.81 (0.05) | 689 (-21.0%) |
| 2025-08-26 | 734.0 (-0.68%) | 3049 | 46.0 | 51 | 0.0 | 0 | 1.67% | 11.76 (0.18) | 872 (9.85%) |
| 2025-08-25 | 739.0 (-0.94%) | 3003 | 20.0 | 51 | 0.0 | 0 | 1.7% | 11.58 (0.08) | 794 (115.44%) |
| 2025-08-22 | 746.0 (-0.53%) | 2983 | -27.0 | 51 | -1.0 | 0 | 1.71% | 11.5 (-0.11) | 368 (-27.23%) |
| 2025-08-21 | 750.0 (0.4%) | 3010 | 13.0 | 52 | -2.0 | 0 | 1.73% | 11.61 (0.05) | 506 (-65.21%) |
| 2025-08-20 | 747.0 (-3.49%) | 2997 | -185.0 | 54 | -6.0 | 0 | 1.8% | 11.56 (-0.71) | 1456 (177.49%) |
| 2025-08-19 | 774.0 (-0.51%) | 3182 | 3.0 | 60 | 0.0 | 0 | 1.89% | 12.27 (0.01) | 524 (-17.88%) |
| 2025-08-18 | 778.0 (-0.64%) | 3179 | 26.0 | 60 | -1.0 | 0 | 1.89% | 12.26 (0.1) | 639 (-42.69%) |
| 2025-08-15 | 783.0 (-1.14%) | 3153 | -19.0 | 61 | 6.0 | 0 | 1.93% | 12.16 (-0.07) | 1115 (-36.82%) |
| 2025-08-14 | 792.0 (3.53%) | 3172 | -28.0 | 55 | 4.0 | 0 | 1.73% | 12.23 (-0.11) | 1765 (-3.8%) |
| 2025-08-13 | 765.0 (4.79%) | 3200 | -115.0 | 51 | 6.0 | 0 | 1.59% | 12.34 (-0.44) | 1835 (63.56%) |
| 2025-08-12 | 730.0 (1.96%) | 3315 | -59.0 | 45 | 16.0 | 0 | 1.36% | 12.78 (-0.23) | 1122 (41.36%) |
| 2025-08-11 | 716.0 (-0.14%) | 3374 | -54.0 | 29 | 1.0 | 0 | 0.86% | 13.01 (-0.21) | 793 (2.65%) |
| 2025-08-08 | 717.0 (0.84%) | 3428 | 2.0 | 28 | 1.0 | 0 | 0.82% | 13.22 (0.01) | 773 (28.56%) |
| 2025-08-07 | 711.0 (0.14%) | 3426 | 0.0 | 27 | 0.0 | 0 | 0.79% | 13.21 (0.0) | 601 (-36.44%) |
| 2025-08-06 | 710.0 (0.71%) | 3426 | 8.0 | 27 | -2.0 | 0 | 0.79% | 13.21 (0.03) | 946 (-28.08%) |
| 2025-08-05 | 705.0 (1.0%) | 3418 | 11.0 | 29 | 11.0 | 0 | 0.85% | 13.18 (0.04) | 1315 (-39.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 698.0 (-15.6%) | 3407 | -10.0 | 18 | 18.0 | 0 | 0.53% | 13.14 (-0.04) | 2160 (54.0%) |
| 2025-08-01 | 827.0 (0.61%) | 3417 | -175.0 | 0 | 0.0 | 0 | 0.0% | 13.18 (-0.67) | 1403 (133.42%) |
| 2025-07-31 | 822.0 (0.61%) | 3592 | -36.0 | 0 | 0.0 | 0 | 0.0% | 13.85 (-0.14) | 601 (-44.29%) |
| 2025-07-30 | 817.0 (-2.16%) | 3628 | 84.0 | 0 | 0.0 | 0 | 0.0% | 13.99 (0.32) | 1078 (-5.75%) |
| 2025-07-29 | 835.0 (0.0%) | 3544 | 1.0 | 0 | -17.0 | 0 | 0.0% | 13.67 (0.01) | 1144 (-2.04%) |
| 2025-07-28 | 835.0 (1.09%) | 3543 | -115.0 | 17 | -6.0 | 0 | 0.48% | 13.66 (-0.45) | 1168 (144.43%) |
| 2025-07-25 | 826.0 (0.0%) | 3658 | 4.0 | 23 | -1.0 | 0 | 0.63% | 14.11 (0.02) | 478 (-12.04%) |
| 2025-07-24 | 826.0 (-0.96%) | 3654 | 60.0 | 24 | -1.0 | 0 | 0.66% | 14.09 (0.23) | 543 (-58.99%) |
| 2025-07-23 | 834.0 (2.33%) | 3594 | 2.0 | 25 | 1.0 | 0 | 0.7% | 13.86 (0.01) | 1325 (36.34%) |
| 2025-07-22 | 815.0 (-2.16%) | 3592 | 30.0 | 24 | 1.0 | 0 | 0.67% | 13.85 (0.11) | 972 (10.73%) |
| 2025-07-21 | 833.0 (-1.19%) | 3562 | 49.0 | 23 | 1.0 | 0 | 0.65% | 13.74 (0.19) | 877 (-24.39%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 396.0 (-7.04%) | 3660 | -69.0 | 7.0 | 7.0 | 0.19% | 11.46 (-0.22) | 5710 (16.32%) |
| 2026-07-09 | 426.0 (-3.07%) | 3729 | 46.0 | 0.0 | -8.0 | 0.0% | 11.68 (0.15) | 4909 (-44.28%) |
| 2026-07-03 | 439.5 (6.67%) | 3683 | 97.0 | 8.0 | -16.0 | 0.22% | 11.53 (0.3) | 8811 (13.54%) |
| 2026-06-26 | 412.0 (-2.49%) | 3586 | -31.0 | 24.0 | 16.0 | 0.67% | 11.23 (-0.1) | 7760 (17.76%) |
| 2026-06-18 | 422.5 (8.19%) | 3617 | -295.0 | 8.0 | -22.0 | 0.22% | 11.33 (-0.92) | 6590 (-44.02%) |
| 2026-06-12 | 390.5 (5.11%) | 3912 | -235.0 | 30.0 | 12.0 | 0.77% | 12.25 (-0.74) | 11772 (138.19%) |
| 2026-06-05 | 371.5 (7.37%) | 4147 | 225.0 | 18.0 | 4.0 | 0.43% | 12.99 (0.71) | 4942 (-33.78%) |
| 2026-05-29 | 346.0 (-8.83%) | 3922 | -233.0 | 14.0 | 2.0 | 0.36% | 12.28 (-0.73) | 7464 (-36.21%) |
| 2026-05-22 | 379.5 (7.51%) | 4155 | -27.0 | 12.0 | -17.0 | 0.29% | 13.01 (-0.09) | 11701 (-3.78%) |
| 2026-05-15 | 353.0 (-15.75%) | 4182 | 523.0 | 29.0 | 14.0 | 0.69% | 13.1 (1.64) | 12160 (168.94%) |
| 2026-05-08 | 419.0 (2.7%) | 3659 | -129.0 | 15.0 | 5.0 | 0.41% | 11.46 (-0.4) | 4521 (56.41%) |
| 2026-04-30 | 408.0 (-0.12%) | 3788 | -113.0 | 10.0 | -1.0 | 0.26% | 11.86 (-0.36) | 2890 (-27.21%) |
| 2026-04-24 | 408.5 (-1.8%) | 3901 | -58.0 | 11.0 | -1.0 | 0.28% | 12.22 (-0.18) | 3971 (-1.43%) |
| 2026-04-17 | 416.0 (1.09%) | 3959 | -61.0 | 12.0 | 1.0 | 0.3% | 12.4 (-0.19) | 4028 (-28.22%) |
| 2026-04-10 | 411.5 (-8.35%) | 4020 | 90.0 | 11.0 | 11.0 | 0.27% | 12.59 (0.28) | 5613 (132.04%) |
| 2026-04-02 | 449.0 (-1.32%) | 3930 | -28.0 | 0.0 | -3.0 | 0.0% | 12.31 (-0.12) | 2418 (-5.59%) |
| 2026-03-27 | 455.0 (-5.89%) | 3958 | -9.0 | 3.0 | -6.0 | 0.08% | 12.43 (-0.02) | 2562 (-66.27%) |
| 2026-03-20 | 483.5 (5.91%) | 3967 | 216.0 | 9.0 | 1.0 | 0.23% | 12.45 (0.67) | 7597 (60.5%) |
| 2026-03-13 | 456.5 (-5.88%) | 3751 | -301.0 | 8.0 | -1.0 | 0.21% | 11.78 (-0.95) | 4733 (7.51%) |
| 2026-03-06 | 485.0 (-4.34%) | 4052 | -1.0 | 9.0 | 2.0 | 0.22% | 12.73 (0.0) | 4402 (11.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 507.0 (3.47%) | 4053 | -111.0 | 7.0 | -1.0 | 0.17% | 12.73 (-0.35) | 3961 (-34.79%) |
| 2026-02-11 | 490.0 (-12.19%) | 4164 | -476.0 | 8.0 | 1.0 | 0.19% | 13.08 (-1.49) | 6074 (-10.34%) |
| 2026-02-06 | 558.0 (-7.46%) | 4640 | 142.0 | 7.0 | -13.0 | 0.15% | 14.57 (0.44) | 6775 (-61.79%) |
| 2026-01-30 | 603.0 (12.29%) | 4498 | -68.0 | 20.0 | -26.0 | 0.44% | 14.13 (-0.21) | 17733 (243.1%) |
| 2026-01-23 | 537.0 (-1.83%) | 4566 | 102.0 | 46.0 | -11.0 | 1.01% | 14.34 (0.32) | 5168 (-20.85%) |
| 2026-01-16 | 547.0 (5.8%) | 4464 | 229.0 | 57.0 | -9.0 | 1.28% | 14.02 (0.72) | 6530 (1.86%) |
| 2026-01-09 | 517.0 (5.08%) | 4235 | 665.0 | 66.0 | 7.0 | 1.56% | 13.3 (2.09) | 6410 (247.67%) |
| 2026-01-02 | 492.0 (-1.11%) | 3570 | 66.0 | 59.0 | 1.0 | 1.65% | 11.21 (0.2) | 1843 (-8.23%) |
| 2025-12-26 | 497.5 (-1.09%) | 3504 | -192.0 | 58.0 | 3.0 | 1.66% | 11.01 (-0.87) | 2009 (-23.94%) |
| 2025-12-19 | 503.0 (0.8%) | 3696 | -52.0 | 55.0 | -2.0 | 1.49% | 11.88 (-0.17) | 2641 (-19.53%) |
| 2025-12-12 | 499.0 (-4.95%) | 3748 | 8.0 | 57.0 | -11.0 | 1.52% | 12.05 (0.03) | 3282 (49.5%) |
| 2025-12-05 | 525.0 (-3.85%) | 3740 | 76.0 | 68.0 | -14.0 | 1.82% | 12.02 (0.24) | 2195 (-10.49%) |
| 2025-11-28 | 546.0 (4.8%) | 3664 | -57.0 | 82.0 | -32.0 | 2.24% | 11.78 (-0.18) | 2453 (-66.67%) |
| 2025-11-21 | 521.0 (-8.27%) | 3721 | -367.0 | 114.0 | 7.0 | 3.06% | 11.96 (-1.18) | 7360 (-13.12%) |
| 2025-11-14 | 568.0 (-8.68%) | 4088 | 137.0 | 107.0 | 50.0 | 2.62% | 13.14 (0.44) | 8471 (64.32%) |
| 2025-11-07 | 622.0 (0.16%) | 3951 | 324.0 | 57.0 | 5.0 | 1.44% | 12.7 (1.04) | 5155 (60.24%) |
| 2025-10-31 | 621.0 (-0.96%) | 3627 | 55.0 | 52.0 | -44.0 | 1.43% | 11.66 (0.18) | 3217 (11.52%) |
| 2025-10-23 | 627.0 (-2.94%) | 3572 | 29.0 | 96.0 | -36.0 | 2.69% | 11.48 (0.09) | 2884 (-10.37%) |
| 2025-10-17 | 646.0 (-0.77%) | 3543 | 117.0 | 132.0 | 0.0 | 3.73% | 11.39 (0.37) | 3218 (-0.14%) |
| 2025-10-09 | 651.0 (-5.38%) | 3426 | 40.0 | 132.0 | -30.0 | 3.85% | 11.02 (0.13) | 3223 (1.03%) |
| 2025-10-03 | 688.0 (1.18%) | 3386 | -12.0 | 162.0 | 34.0 | 4.78% | 10.89 (-0.04) | 3190 (-20.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 680.0 (-1.45%) | 3398 | 148.0 | 128.0 | 69.0 | 3.77% | 10.93 (0.48) | 4019 (-5.18%) |
| 2025-09-19 | 690.0 (-2.27%) | 3250 | 73.0 | 59.0 | 10.0 | 1.82% | 10.45 (-1.8) | 4239 (-12.35%) |
| 2025-09-12 | 706.0 (-3.55%) | 3177 | 23.0 | 49.0 | -2.0 | 1.54% | 12.25 (0.09) | 4836 (18.0%) |
| 2025-09-05 | 732.0 (0.69%) | 3154 | 34.0 | 51.0 | 9.0 | 1.62% | 12.16 (0.13) | 4098 (23.84%) |
| 2025-08-29 | 727.0 (-2.55%) | 3120 | 137.0 | 42.0 | -9.0 | 1.35% | 12.03 (0.53) | 3309 (-5.35%) |
| 2025-08-22 | 746.0 (-4.73%) | 2983 | -170.0 | 51.0 | -10.0 | 1.71% | 11.5 (-0.66) | 3496 (-47.28%) |
| 2025-08-15 | 783.0 (9.21%) | 3153 | -275.0 | 61.0 | 33.0 | 1.93% | 12.16 (-1.06) | 6632 (14.39%) |
| 2025-08-08 | 717.0 (-13.3%) | 3428 | 11.0 | 28.0 | 28.0 | 0.82% | 13.22 (0.04) | 5797 (7.44%) |
| 2025-08-01 | 827.0 (0.12%) | 3417 | -241.0 | 0.0 | -23.0 | 0.0% | 13.18 (-0.93) | 5396 (28.57%) |
| 2025-07-25 | 826.0 (-2.02%) | 3658 | 145.0 | 23.0 | 1.0 | 0.63% | 14.11 (0.56) | 4197 (-6.96%) |
| 2025-07-18 | 843.0 (1.2%) | 3513 | -128.0 | 22.0 | -12.0 | 0.63% | 13.55 (-0.49) | 4511 (-37.62%) |
| 2025-07-11 | 833.0 (5.44%) | 3641 | 156.0 | 34.0 | 12.0 | 0.93% | 14.04 (0.6) | 7232 (25.61%) |
| 2025-07-04 | 790.0 (-3.3%) | 3485 | -9.0 | 22.0 | -6.0 | 0.63% | 13.44 (-0.04) | 5757 (35.12%) |
| 2025-06-27 | 817.0 (1.49%) | 3494 | -102.0 | 28.0 | 17.0 | 0.8% | 13.48 (-0.39) | 4261 (-20.15%) |
| 2025-06-20 | 805.0 (-0.49%) | 3596 | 83.0 | 11.0 | -82.0 | 0.31% | 13.87 (0.29) | 5336 (-7.78%) |
| 2025-06-13 | 809.0 (-2.53%) | 3513 | -162.0 | 93.0 | -56.0 | 2.65% | 13.58 (-0.63) | 5786 (-46.31%) |
| 2025-06-06 | 830.0 (7.79%) | 3675 | -182.0 | 149.0 | 61.0 | 4.05% | 14.21 (-0.7) | 10777 (207.96%) |
| 2025-05-29 | 770.0 (-1.03%) | 3857 | 128.0 | 88.0 | 42.0 | 2.28% | 14.91 (0.49) | 3499 (-65.74%) |
| 2025-05-23 | 778.0 (8.96%) | 3729 | 164.0 | 46.0 | 0.0 | 1.23% | 14.42 (0.64) | 10215 (116.81%) |
| 2025-05-16 | 714.0 (-0.7%) | 3565 | 105.0 | 46.0 | -4.0 | 1.29% | 13.78 (0.4) | 4711 (54.29%) |
| 2025-05-09 | 719.0 (0.0%) | 3460 | -33.0 | 50.0 | 19.0 | 1.45% | 13.38 (-0.13) | 3053 (21.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 719.0 (5.12%) | 3493 | 16.0 | 31.0 | 3.0 | 0.89% | 13.51 (0.07) | 2503 (-20.13%) |
| 2025-04-25 | 684.0 (0.74%) | 3477 | -14.0 | 28.0 | -4.0 | 0.81% | 13.44 (-0.06) | 3134 (-34.2%) |
| 2025-04-18 | 679.0 (-0.88%) | 3491 | 210.0 | 32.0 | 5.0 | 0.92% | 13.5 (0.81) | 4763 (-46.83%) |
| 2025-04-11 | 685.0 (-1.01%) | 3281 | -565.0 | 27.0 | 12.0 | 0.82% | 12.69 (-2.23) | 8959 (136.26%) |
| 2025-04-02 | 692.0 (-4.02%) | 3846 | -62.0 | 15.0 | 9.0 | 0.39% | 14.92 (-0.24) | 3792 (-25.56%) |
| 2025-03-28 | 721.0 (-7.56%) | 3908 | 77.0 | 6.0 | 6.0 | 0.15% | 15.16 (0.3) | 5094 (69.51%) |
| 2025-03-21 | 780.0 (0.39%) | 3831 | 71.0 | 0.0 | -18.0 | 0.0% | 14.86 (0.27) | 3005 (-52.84%) |
| 2025-03-14 | 777.0 (-5.13%) | 3760 | 240.0 | 18.0 | -40.0 | 0.48% | 14.59 (0.93) | 6372 (-26.5%) |
| 2025-03-07 | 819.0 (-9.0%) | 3520 | 194.0 | 58.0 | -74.0 | 1.65% | 13.66 (0.76) | 8669 (46.07%) |
| 2025-02-27 | 900.0 (3.09%) | 3326 | -87.0 | 132.0 | 12.0 | 3.97% | 12.9 (-0.34) | 5935 (9.16%) |
| 2025-02-21 | 873.0 (-3.54%) | 3413 | -74.0 | 120.0 | -36.0 | 3.52% | 13.24 (-0.29) | 5437 (-41.81%) |
| 2025-02-14 | 905.0 (5.97%) | 3487 | 115.0 | 156.0 | 47.0 | 4.47% | 13.53 (0.45) | 9343 (0.48%) |
| 2025-02-07 | 854.0 (6.22%) | 3372 | -322.0 | 109.0 | 29.0 | 3.23% | 13.08 (-1.25) | 9299 (96.74%) |
| 2025-01-22 | 804.0 (2.81%) | 3694 | -2.0 | 80.0 | 2.0 | 2.17% | 14.33 (-0.01) | 4726 (-36.85%) |
| 2025-01-17 | 782.0 (-2.37%) | 3696 | -140.0 | 78.0 | -14.0 | 2.11% | 14.34 (-0.54) | 7484 (5.74%) |
| 2025-01-10 | 801.0 (7.23%) | 3836 | -168.0 | 92.0 | 30.0 | 2.4% | 14.88 (-0.66) | 7077 (433.58%) |
| 2025-01-03 | 747.0 (-0.27%) | 4004 | -41.0 | 62.0 | -8.0 | 1.55% | 15.54 (-0.15) | 1326 (-61.99%) |
| 2024-12-27 | 749.0 (1.63%) | 4045 | -29.0 | 70.0 | 0.0 | 1.73% | 15.69 (-0.12) | 3489 (-6.75%) |
| 2024-12-20 | 737.0 (-1.86%) | 4074 | 28.0 | 70.0 | -17.0 | 1.72% | 15.81 (0.11) | 3742 (-48.78%) |
| 2024-12-13 | 751.0 (-8.75%) | 4046 | 57.0 | 87.0 | -68.0 | 2.15% | 15.7 (0.22) | 7307 (-48.66%) |
| 2024-12-06 | 823.0 (-4.3%) | 3989 | 218.0 | 155.0 | -12.0 | 3.89% | 15.48 (0.85) | 14232 (63.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 860.0 (9.14%) | 3771 | -164.0 | 167.0 | 80.0 | 4.43% | 14.63 (-0.64) | 8710 (20.34%) |
| 2024-11-22 | 788.0 (2.34%) | 3935 | -164.0 | 87.0 | 21.0 | 2.21% | 15.27 (-0.64) | 7238 (-32.59%) |
| 2024-11-15 | 770.0 (2.53%) | 4099 | 89.0 | 66.0 | 25.0 | 1.61% | 15.91 (0.34) | 10737 (67.89%) |
| 2024-11-08 | 751.0 (3.87%) | 4010 | -120.0 | 41.0 | 25.0 | 1.02% | 15.57 (-0.47) | 6395 (82.04%) |
| 2024-11-01 | 723.0 (-2.17%) | 4130 | 130.0 | 16.0 | -11.0 | 0.39% | 16.04 (0.54) | 3513 (-22.13%) |
| 2024-10-25 | 739.0 (-0.27%) | 4000 | 116.0 | 27.0 | 3.0 | 0.68% | 15.5 (0.45) | 4511 (32.19%) |
| 2024-10-18 | 741.0 (2.07%) | 3884 | -54.0 | 24.0 | 4.0 | 0.62% | 15.05 (-0.21) | 3412 (10.39%) |
| 2024-10-11 | 726.0 (-1.22%) | 3938 | 71.0 | 20.0 | 6.0 | 0.51% | 15.26 (0.27) | 3091 (58.86%) |
| 2024-10-04 | 735.0 (-2.91%) | 3867 | 33.0 | 14.0 | -8.0 | 0.36% | 14.99 (0.13) | 1945 (-54.52%) |
| 2024-09-27 | 757.0 (-0.79%) | 3834 | 51.0 | 22.0 | -21.0 | 0.57% | 14.86 (0.2) | 4279 (31.97%) |
| 2024-09-20 | 763.0 (1.6%) | 3783 | -118.0 | 43.0 | -21.0 | 1.14% | 14.66 (-0.46) | 3242 (-59.09%) |
| 2024-09-13 | 751.0 (2.18%) | 3901 | 98.0 | 64.0 | 38.0 | 1.64% | 15.12 (0.38) | 7925 (30.55%) |
| 2024-09-06 | 735.0 (-1.74%) | 3803 | -166.0 | 26.0 | -5.0 | 0.68% | 14.74 (-0.64) | 6070 (-24.46%) |
| 2024-08-30 | 748.0 (-2.6%) | 3969 | 139.0 | 31.0 | -4.0 | 0.78% | 15.38 (0.54) | 8036 (-22.48%) |
| 2024-08-23 | 768.0 (3.64%) | 3830 | 221.0 | 35.0 | 23.0 | 0.91% | 14.84 (0.85) | 10366 (10.94%) |
| 2024-08-16 | 741.0 (-5.36%) | 3609 | 608.0 | 12.0 | 12.0 | 0.33% | 13.99 (2.36) | 9344 (3.04%) |
| 2024-08-09 | 783.0 (-0.76%) | 3001 | -457.0 | 0.0 | -53.0 | 0.0% | 11.63 (-1.77) | 9068 (28.87%) |
| 2024-08-02 | 789.0 (-9.93%) | 3458 | 20.0 | 53.0 | -95.0 | 1.53% | 13.4 (0.07) | 7036 (40.51%) |
| 2024-07-26 | 876.0 (-2.67%) | 3438 | -72.0 | 148.0 | -85.0 | 4.3% | 13.33 (-0.5) | 5008 (-74.88%) |
| 2024-07-19 | 900.0 (4.65%) | 3510 | -332.0 | 233.0 | 2.0 | 6.64% | 13.83 (-1.3) | 19938 (106.96%) |
| 2024-07-12 | 860.0 (-1.83%) | 3842 | 1.0 | 231.0 | 24.0 | 6.01% | 15.13 (0.0) | 9633 (-39.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 876.0 (5.67%) | 3841 | -559.0 | 207.0 | 48.0 | 5.39% | 15.13 (-2.21) | 16049 (20.58%) |
| 2024-06-28 | 829.0 (6.97%) | 4400 | -361.0 | 159.0 | 45.0 | 3.61% | 17.34 (-1.42) | 13310 (-8.74%) |
| 2024-06-21 | 775.0 (-0.64%) | 4761 | 150.0 | 114.0 | 7.0 | 2.39% | 18.76 (0.59) | 14584 (117.06%) |
| 2024-06-14 | 780.0 (0.91%) | 4611 | 10.0 | 107.0 | -8.0 | 2.32% | 18.17 (0.04) | 6719 (-44.72%) |
| 2024-06-07 | 773.0 (1.18%) | 4601 | 29.0 | 115.0 | 34.0 | 2.5% | 18.13 (0.11) | 12154 (23.09%) |
| 2024-05-31 | 764.0 (1.6%) | 4572 | 3.0 | 81.0 | -3.0 | 1.77% | 18.02 (0.01) | 9874 (-28.34%) |
| 2024-05-24 | 752.0 (-6.0%) | 4569 | 148.0 | 84.0 | -108.0 | 1.84% | 18.01 (0.59) | 13780 (2.64%) |
| 2024-05-17 | 800.0 (12.2%) | 4421 | -176.0 | 192.0 | 109.0 | 4.34% | 17.42 (-0.7) | 13426 (-1.4%) |
| 2024-05-10 | 713.0 (-4.42%) | 4597 | -154.0 | 83.0 | -3.0 | 1.81% | 18.12 (-0.61) | 13616 (108.96%) |
| 2024-05-03 | 746.0 (-0.8%) | 4751 | -17.0 | 86.0 | 3.0 | 1.81% | 18.73 (-0.06) | 6516 (-49.97%) |
| 2024-04-26 | 752.0 (6.52%) | 4768 | -73.0 | 83.0 | 15.0 | 1.74% | 18.79 (-0.29) | 13024 (-27.64%) |
| 2024-04-19 | 706.0 (-10.63%) | 4841 | -45.0 | 68.0 | -87.0 | 1.4% | 19.08 (-0.18) | 18000 (-39.37%) |
| 2024-04-12 | 790.0 (3.81%) | 4886 | 117.0 | 155.0 | 56.0 | 3.17% | 19.26 (0.46) | 29690 (110.34%) |
| 2024-04-03 | 761.0 (16.54%) | 4769 | 3.0 | 99.0 | 79.0 | 2.08% | 18.8 (0.02) | 14115 (100.22%) |
| 2024-03-29 | 653.0 (5.32%) | 4766 | -395.0 | 20.0 | 20.0 | 0.42% | 18.78 (-1.56) | 7049 (118.77%) |
| 2024-03-22 | 620.0 (-1.12%) | 5161 | 65.0 | 0.0 | -36.0 | 0.0% | 20.34 (0.25) | 3222 (-31.85%) |
| 2024-03-15 | 627.0 (-0.48%) | 5096 | 71.0 | 36.0 | -6.0 | 0.71% | 20.09 (0.28) | 4728 (-59.66%) |
| 2024-03-08 | 630.0 (-5.69%) | 5025 | -391.0 | 42.0 | -18.0 | 0.84% | 19.81 (-1.54) | 11720 (109.13%) |
| 2024-03-01 | 668.0 (3.41%) | 5416 | -14.0 | 60.0 | 5.0 | 1.11% | 21.35 (-0.05) | 5604 (35.3%) |
| 2024-02-23 | 646.0 (0.16%) | 5430 | -171.0 | 55.0 | -8.0 | 1.01% | 21.4 (-0.68) | 4142 (63.42%) |
| 2024-02-16 | 645.0 (-1.83%) | 5601 | 204.0 | 63.0 | -11.0 | 1.12% | 22.08 (0.81) | 2534 (88.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 657.0 (-2.09%) | 5397 | -25.0 | 74.0 | -28.0 | 1.37% | 21.27 (-0.1) | 1346 (-74.53%) |
| 2024-02-02 | 671.0 (-0.45%) | 5422 | -66.0 | 102.0 | -29.0 | 1.88% | 21.37 (-0.26) | 5288 (-29.32%) |
| 2024-01-26 | 674.0 (-1.17%) | 5488 | -234.0 | 131.0 | -30.0 | 2.39% | 21.63 (-0.92) | 7483 (-66.84%) |
| 2024-01-19 | 682.0 (2.25%) | 5722 | -635.0 | 161.0 | 73.0 | 2.81% | 22.55 (-2.51) | 22563 (131.28%) |
| 2024-01-12 | 667.0 (0.3%) | 6357 | 167.0 | 88.0 | -51.0 | 1.38% | 25.06 (0.66) | 9756 (25.09%) |
| 2024-01-05 | 665.0 (4.07%) | 6190 | -177.0 | 139.0 | 56.0 | 2.25% | 24.4 (-0.7) | 7799 (124.61%) |
| 2023-12-29 | 639.0 (-0.47%) | 6367 | 21.0 | 83.0 | -9.0 | 1.3% | 25.1 (0.09) | 3472 (-69.72%) |
| 2023-12-22 | 642.0 (-5.03%) | 6346 | -155.0 | 92.0 | -70.0 | 1.45% | 25.01 (-0.63) | 11469 (19.8%) |
| 2023-12-15 | 676.0 (7.99%) | 6501 | 79.0 | 162.0 | 51.0 | 2.49% | 25.64 (0.31) | 9573 (29.14%) |
| 2023-12-08 | 626.0 (-3.69%) | 6422 | -42.0 | 111.0 | -40.0 | 1.73% | 25.33 (-0.17) | 7413 (-32.51%) |
| 2023-12-01 | 650.0 (2.04%) | 6464 | -69.0 | 151.0 | -30.0 | 2.34% | 25.5 (-0.27) | 10984 (11.2%) |
| 2023-11-24 | 637.0 (1.92%) | 6533 | 9.0 | 181.0 | -9.0 | 2.77% | 25.77 (0.04) | 9878 (29.67%) |
| 2023-11-17 | 625.0 (1.3%) | 6524 | 182.0 | 190.0 | -94.0 | 2.91% | 25.73 (0.69) | 7617 (-45.78%) |
| 2023-11-10 | 617.0 (-2.99%) | 6342 | 165.0 | 284.0 | -168.0 | 4.48% | 25.04 (0.65) | 14051 (-29.52%) |
| 2023-11-03 | 636.0 (2.42%) | 6177 | 66.0 | 452.0 | 13.0 | 7.32% | 24.39 (0.26) | 19937 (57.67%) |
| 2023-10-27 | 621.0 (11.29%) | 6111 | 189.0 | 439.0 | 73.0 | 7.18% | 24.13 (0.75) | 12645 (30.19%) |
| 2023-10-20 | 558.0 (-5.9%) | 5922 | 141.0 | 366.0 | -29.0 | 6.18% | 23.38 (0.55) | 9713 (101.33%) |
| 2023-10-13 | 593.0 (-5.72%) | 5781 | 51.0 | 395.0 | -43.0 | 6.83% | 22.83 (0.19) | 4824 (2.5%) |
| 2023-10-06 | 629.0 (-2.02%) | 5730 | 107.0 | 438.0 | -22.0 | 7.64% | 22.64 (0.42) | 4707 (-6.59%) |
| 2023-09-28 | 642.0 (0.47%) | 5623 | 160.0 | 460.0 | -27.0 | 8.18% | 22.22 (0.63) | 5038 (-33.13%) |
| 2023-09-22 | 639.0 (-4.2%) | 5463 | 225.0 | 487.0 | -59.0 | 8.91% | 21.59 (0.89) | 7535 (-11.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 667.0 (-0.45%) | 5238 | 151.0 | 546.0 | -182.0 | 10.42% | 20.7 (-5.48) | 8505 (-18.34%) |
| 2023-09-08 | 670.0 (-7.07%) | 5087 | 119.0 | 728.0 | -66.0 | 14.31% | 26.18 (0.61) | 10416 (-28.68%) |
| 2023-09-01 | 721.0 (7.45%) | 4968 | -372.0 | 794.0 | 105.0 | 15.98% | 25.57 (-1.91) | 14605 (25.12%) |
| 2023-08-25 | 671.0 (-6.68%) | 5340 | 294.0 | 689.0 | 84.0 | 12.9% | 27.48 (1.51) | 11672 (-40.3%) |
| 2023-08-18 | 719.0 (3.75%) | 5046 | 653.0 | 605.0 | 216.0 | 11.99% | 25.97 (3.35) | 19553 (30.07%) |
| 2023-08-11 | 693.0 (-22.48%) | 4393 | 409.0 | 389.0 | 389.0 | 8.85% | 22.62 (2.11) | 15032 (42.06%) |
| 2023-08-04 | 894.0 (-0.56%) | 3984 | -125.0 | 0.0 | -200.0 | 0.0% | 20.51 (-0.65) | 10582 (-31.9%) |
| 2023-07-28 | 899.0 (-8.73%) | 4109 | -203.0 | 200.0 | 60.0 | 4.87% | 21.16 (-1.04) | 15538 (-37.65%) |
| 2023-07-21 | 985.0 (23.43%) | 4312 | -559.0 | 140.0 | 84.0 | 3.25% | 22.2 (-2.88) | 24920 (124.04%) |
| 2023-07-14 | 798.0 (-0.87%) | 4871 | 276.0 | 56.0 | 34.0 | 1.15% | 25.08 (1.39) | 11123 (-29.74%) |
| 2023-07-07 | 805.0 (3.34%) | 4595 | -162.0 | 22.0 | 22.0 | 0.48% | 23.69 (-0.83) | 15831 (-13.45%) |
| 2023-06-30 | 779.0 (10.65%) | 4757 | -461.0 | 0.0 | -46.0 | 0.0% | 24.52 (-2.38) | 18291 (415.23%) |
| 2023-06-21 | 704.0 (-1.12%) | 5218 | -6.0 | 46.0 | -70.0 | 0.88% | 26.9 (-0.03) | 3550 (-60.78%) |
| 2023-06-16 | 712.0 (-5.7%) | 5224 | -69.0 | 116.0 | -135.0 | 2.22% | 26.93 (-0.36) | 9051 (-14.79%) |
| 2023-06-09 | 755.0 (-0.4%) | 5293 | 244.0 | 251.0 | -60.0 | 4.74% | 27.29 (1.26) | 10622 (-6.15%) |
| 2023-06-02 | 758.0 (-0.52%) | 5049 | 262.0 | 311.0 | -34.0 | 6.16% | 26.03 (1.35) | 11318 (-23.46%) |
| 2023-05-26 | 762.0 (-2.18%) | 4787 | 75.0 | 345.0 | 10.0 | 7.21% | 24.68 (0.39) | 14788 (-47.48%) |
| 2023-05-19 | 779.0 (0.26%) | 4712 | 628.0 | 335.0 | -68.0 | 7.11% | 24.29 (3.24) | 28156 (35.45%) |
| 2023-05-12 | 777.0 (-6.61%) | 4084 | 258.0 | 403.0 | 86.0 | 9.87% | 21.05 (1.32) | 20787 (17.66%) |
| 2023-05-05 | 832.0 (13.97%) | 3826 | -361.0 | 317.0 | 126.0 | 8.29% | 19.73 (-1.86) | 17668 (-13.68%) |
| 2023-04-28 | 730.0 (2.67%) | 4187 | 114.0 | 191.0 | -102.0 | 4.56% | 21.59 (0.59) | 20468 (101.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 711.0 (-8.02%) | 4073 | 272.0 | 293.0 | 245.0 | 7.19% | 21.0 (1.36) | 10148 (173.88%) |
| 2023-04-14 | 773.0 (-5.04%) | 3801 | -186.0 | 48.0 | -32.0 | 1.26% | 19.64 (-0.96) | 3705 (26.73%) |
| 2023-04-07 | 814.0 (10.0%) | 3987 | 264.0 | 80.0 | 80.0 | 2.01% | 20.6 (1.36) | 2923 (-90.91%) |
| 2023-03-31 | 740.0 (5.71%) | 3723 | 551.0 | 0.0 | -613.0 | 0.0% | 19.24 (2.85) | 32166 (41.35%) |
| 2023-03-24 | 700.0 (20.27%) | 3172 | 96.0 | 613.0 | -386.0 | 19.33% | 16.39 (0.49) | 22756 (-29.88%) |
| 2023-03-17 | 582.0 (17.22%) | 3076 | -220.0 | 999.0 | 134.0 | 32.48% | 15.9 (-1.3) | 32453 (117.37%) |
| 2023-03-10 | 496.5 (-4.7%) | 3296 | 212.0 | 865.0 | 20.0 | 26.24% | 17.2 (1.11) | 14930 (771.72%) |
| 2023-03-03 | 521.0 (3.58%) | 3084 | 100.0 | 845.0 | 30.0 | 27.4% | 16.09 (0.52) | 1712 (-55.56%) |
| 2023-02-24 | 503.0 (0.7%) | 2984 | -206.0 | 815.0 | -126.0 | 27.31% | 15.57 (-1.07) | 3854 (-69.81%) |
| 2023-02-17 | 499.5 (-7.67%) | 3190 | 68.0 | 941.0 | -62.0 | 29.5% | 16.64 (0.15) | 12767 (-73.84%) |
| 2023-02-10 | 541.0 (31.47%) | 3122 | -790.0 | 1003.0 | 249.0 | 32.13% | 16.49 (-4.18) | 48800 (398.46%) |
| 2023-02-03 | 411.5 (2.36%) | 3912 | -138.0 | 754.0 | -27.0 | 19.27% | 20.67 (-0.73) | 9790 (71.09%) |
| 2023-01-17 | 402.0 (4.82%) | 4050 | -215.0 | 781.0 | -4.0 | 19.28% | 21.4 (-1.13) | 5722 (-59.13%) |
| 2023-01-13 | 383.5 (-5.66%) | 4265 | 130.0 | 785.0 | -328.0 | 18.41% | 22.53 (0.59) | 14001 (-24.99%) |