- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-19 | 774.0 (-0.51%) | 3182 | 3 | 60 | 0 | 0 | 1.89% | 12.27 (0.01) | 524 (-17.88%) |
| 2025-08-18 | 778.0 (-0.64%) | 3179 | 26 | 60 | -1 | 0 | 1.89% | 12.26 (0.1) | 639 (-42.69%) |
| 2025-08-15 | 783.0 (-1.14%) | 3153 | -19 | 61 | 6 | 0 | 1.93% | 12.16 (-0.07) | 1115 (-36.82%) |
| 2025-08-14 | 792.0 (3.53%) | 3172 | -28 | 55 | 4 | 0 | 1.73% | 12.23 (-0.11) | 1765 (-3.8%) |
| 2025-08-13 | 765.0 (4.79%) | 3200 | -115 | 51 | 6 | 0 | 1.59% | 12.34 (-0.44) | 1835 (63.56%) |
| 2025-08-12 | 730.0 (1.96%) | 3315 | -59 | 45 | 16 | 0 | 1.36% | 12.78 (-0.23) | 1122 (41.36%) |
| 2025-08-11 | 716.0 (-0.14%) | 3374 | -54 | 29 | 1 | 0 | 0.86% | 13.01 (-0.21) | 793 (2.65%) |
| 2025-08-08 | 717.0 (0.84%) | 3428 | 2 | 28 | 1 | 0 | 0.82% | 13.22 (0.01) | 773 (28.56%) |
| 2025-08-07 | 711.0 (0.14%) | 3426 | 0 | 27 | 0 | 0 | 0.79% | 13.21 (0.0) | 601 (-36.44%) |
| 2025-08-06 | 710.0 (0.71%) | 3426 | 8 | 27 | -2 | 0 | 0.79% | 13.21 (0.03) | 946 (-28.08%) |
| 2025-08-05 | 705.0 (1.0%) | 3418 | 11 | 29 | 11 | 0 | 0.85% | 13.18 (0.04) | 1315 (-39.1%) |
| 2025-08-04 | 698.0 (-15.6%) | 3407 | -10 | 18 | 18 | 0 | 0.53% | 13.14 (-0.04) | 2160 (54.0%) |
| 2025-08-01 | 827.0 (0.61%) | 3417 | -175 | 0 | 0 | 0 | 0.0% | 13.18 (-0.67) | 1403 (133.42%) |
| 2025-07-31 | 822.0 (0.61%) | 3592 | -36 | 0 | 0 | 0 | 0.0% | 13.85 (-0.14) | 601 (-44.29%) |
| 2025-07-30 | 817.0 (-2.16%) | 3628 | 84 | 0 | 0 | 0 | 0.0% | 13.99 (0.32) | 1078 (-5.75%) |
| 2025-07-29 | 835.0 (0.0%) | 3544 | 1 | 0 | -17 | 0 | 0.0% | 13.67 (0.01) | 1144 (-2.04%) |
| 2025-07-28 | 835.0 (1.09%) | 3543 | -115 | 17 | -6 | 0 | 0.48% | 13.66 (-0.45) | 1168 (144.43%) |
| 2025-07-25 | 826.0 (0.0%) | 3658 | 4 | 23 | -1 | 0 | 0.63% | 14.11 (0.02) | 478 (-12.04%) |
| 2025-07-24 | 826.0 (-0.96%) | 3654 | 60 | 24 | -1 | 0 | 0.66% | 14.09 (0.23) | 543 (-58.99%) |
| 2025-07-23 | 834.0 (2.33%) | 3594 | 2 | 25 | 1 | 0 | 0.7% | 13.86 (0.01) | 1325 (36.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 815.0 (-2.16%) | 3592 | 30 | 24 | 1 | 0 | 0.67% | 13.85 (0.11) | 972 (10.73%) |
| 2025-07-21 | 833.0 (-1.19%) | 3562 | 49 | 23 | 1 | 0 | 0.65% | 13.74 (0.19) | 877 (-24.39%) |
| 2025-07-18 | 843.0 (1.57%) | 3513 | -42 | 22 | -1 | 0 | 0.63% | 13.55 (-0.16) | 1161 (1.38%) |
| 2025-07-17 | 830.0 (0.97%) | 3555 | 31 | 23 | 1 | 0 | 0.65% | 13.71 (0.12) | 1145 (75.0%) |
| 2025-07-16 | 822.0 (0.98%) | 3524 | -4 | 22 | -1 | 0 | 0.62% | 13.59 (-0.02) | 654 (-4.03%) |
| 2025-07-15 | 814.0 (0.0%) | 3528 | -29 | 23 | -2 | 0 | 0.65% | 13.61 (-0.11) | 682 (-21.45%) |
| 2025-07-14 | 814.0 (-2.28%) | 3557 | -84 | 25 | -9 | 0 | 0.7% | 13.72 (-0.32) | 868 (-40.01%) |
| 2025-07-11 | 833.0 (-1.3%) | 3641 | -63 | 34 | 1 | 0 | 0.93% | 14.04 (-0.25) | 1447 (-64.19%) |
| 2025-07-10 | 844.0 (7.52%) | 3704 | 190 | 33 | 11 | 3 | 0.89% | 14.29 (0.74) | 4040 (467.92%) |
| 2025-07-09 | 785.0 (2.21%) | 3514 | 92 | 22 | 6 | 0 | 0.63% | 13.55 (0.35) | 711 (20.49%) |
| 2025-07-08 | 768.0 (-1.66%) | 3422 | 20 | 16 | -4 | 0 | 0.47% | 13.2 (0.08) | 590 (33.63%) |
| 2025-07-07 | 781.0 (-1.14%) | 3402 | -83 | 20 | -2 | 0 | 0.59% | 13.12 (-0.32) | 441 (-54.67%) |
| 2025-07-04 | 790.0 (-1.74%) | 3485 | 15 | 22 | -6 | 0 | 0.63% | 13.44 (0.06) | 974 (-0.53%) |
| 2025-07-03 | 804.0 (-1.11%) | 3470 | 7 | 28 | 1 | 0 | 0.81% | 13.38 (0.02) | 980 (-10.95%) |
| 2025-07-02 | 813.0 (-0.73%) | 3463 | 35 | 27 | -1 | 0 | 0.78% | 13.36 (0.14) | 1100 (-28.67%) |
| 2025-07-01 | 819.0 (-1.44%) | 3428 | -62 | 28 | -6 | 0 | 0.82% | 13.22 (-0.24) | 1543 (33.1%) |
| 2025-06-30 | 831.0 (1.71%) | 3490 | -4 | 34 | 6 | 0 | 0.97% | 13.46 (-0.02) | 1159 (166.98%) |
| 2025-06-27 | 817.0 (0.62%) | 3494 | -49 | 28 | 3 | 0 | 0.8% | 13.48 (-0.18) | 434 (-25.89%) |
| 2025-06-26 | 812.0 (-0.25%) | 3543 | -44 | 25 | 3 | 0 | 0.71% | 13.66 (-0.17) | 585 (-46.74%) |
| 2025-06-25 | 814.0 (-0.12%) | 3587 | -3 | 22 | 3 | 0 | 0.61% | 13.83 (-0.02) | 1099 (-9.71%) |
| 2025-06-24 | 815.0 (2.26%) | 3590 | -87 | 19 | 4 | 0 | 0.53% | 13.85 (-0.33) | 1218 (32.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 797.0 (-0.99%) | 3677 | 81 | 15 | 4 | 0 | 0.41% | 14.18 (0.31) | 922 (-57.12%) |
| 2025-06-20 | 805.0 (1.13%) | 3596 | 286 | 11 | 11 | 0 | 0.31% | 13.87 (1.08) | 2152 (118.8%) |
| 2025-06-19 | 796.0 (0.13%) | 3310 | -31 | 0 | 0 | 0 | 0.0% | 12.79 (-0.13) | 983 (31.15%) |
| 2025-06-18 | 795.0 (-0.75%) | 3341 | -167 | 0 | 0 | 0 | 0.0% | 12.92 (-0.64) | 749 (89.43%) |
| 2025-06-17 | 801.0 (0.88%) | 3508 | -22 | 0 | -2 | 2 | 0.0% | 13.56 (-0.09) | 395 (-62.47%) |
| 2025-06-16 | 794.0 (-1.85%) | 3530 | 17 | 2 | -91 | 0 | 0.06% | 13.65 (0.07) | 1054 (19.97%) |
| 2025-06-13 | 809.0 (-0.37%) | 3513 | -30 | 93 | -11 | 0 | 2.65% | 13.58 (-0.12) | 879 (-17.15%) |
| 2025-06-12 | 812.0 (-1.46%) | 3543 | 13 | 104 | -18 | 0 | 2.94% | 13.7 (0.05) | 1061 (3.98%) |
| 2025-06-11 | 824.0 (1.48%) | 3530 | -18 | 122 | 6 | 0 | 3.46% | 13.65 (-0.07) | 1020 (-22.32%) |
| 2025-06-10 | 812.0 (-1.69%) | 3548 | -152 | 116 | -34 | 0 | 3.27% | 13.72 (-0.59) | 1313 (-13.09%) |
| 2025-06-09 | 826.0 (-0.48%) | 3700 | 25 | 150 | 1 | 0 | 4.05% | 14.31 (0.1) | 1511 (67.16%) |
| 2025-06-06 | 830.0 (-0.36%) | 3675 | -8 | 149 | -2 | 0 | 4.05% | 14.21 (-0.03) | 904 (-40.94%) |
| 2025-06-05 | 833.0 (1.46%) | 3683 | -48 | 151 | 30 | 0 | 4.1% | 14.24 (-0.19) | 1531 (-19.37%) |
| 2025-06-04 | 821.0 (-0.12%) | 3731 | -126 | 121 | -3 | 0 | 3.24% | 14.43 (-0.48) | 1899 (-46.06%) |
| 2025-06-03 | 822.0 (4.58%) | 3857 | -47 | 124 | 11 | 1 | 3.21% | 14.91 (-0.18) | 3520 (20.51%) |
| 2025-06-02 | 786.0 (2.08%) | 3904 | 47 | 113 | 25 | 0 | 2.89% | 15.09 (0.18) | 2921 (155.92%) |
| 2025-05-29 | 770.0 (0.39%) | 3857 | 143 | 88 | -1 | 0 | 2.28% | 14.91 (0.55) | 1141 (38.34%) |
| 2025-05-28 | 767.0 (-0.26%) | 3714 | 28 | 89 | 25 | 0 | 2.4% | 14.36 (0.11) | 825 (-5.02%) |
| 2025-05-27 | 769.0 (-0.77%) | 3686 | -65 | 64 | 14 | 0 | 1.74% | 14.25 (-0.25) | 868 (30.89%) |
| 2025-05-26 | 775.0 (-0.39%) | 3751 | 22 | 50 | 4 | 0 | 1.33% | 14.5 (0.08) | 663 (-53.39%) |
| 2025-05-23 | 778.0 (-2.02%) | 3729 | -5 | 46 | -1 | 0 | 1.23% | 14.42 (-0.02) | 1424 (-16.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-22 | 794.0 (1.28%) | 3734 | 76 | 47 | 8 | 0 | 1.26% | 14.44 (0.3) | 1699 (-30.47%) |
| 2025-05-21 | 784.0 (3.29%) | 3658 | -69 | 39 | 1 | 0 | 1.07% | 14.14 (-0.27) | 2444 (-13.71%) |
| 2025-05-20 | 759.0 (5.71%) | 3727 | 175 | 38 | 4 | 1 | 1.02% | 14.41 (0.68) | 2832 (56.17%) |
| 2025-05-19 | 718.0 (0.56%) | 3552 | -13 | 34 | -12 | 0 | 0.96% | 13.73 (-0.05) | 1814 (211.1%) |
| 2025-05-16 | 714.0 (-0.14%) | 3565 | 29 | 46 | 1 | 0 | 1.29% | 13.78 (0.11) | 583 (-54.45%) |
| 2025-05-15 | 715.0 (-2.46%) | 3536 | 44 | 45 | -6 | 0 | 1.27% | 13.67 (0.17) | 1280 (34.22%) |
| 2025-05-14 | 733.0 (3.53%) | 3492 | -4 | 51 | 2 | 0 | 1.46% | 13.5 (-0.02) | 953 (-5.22%) |
| 2025-05-13 | 708.0 (-0.56%) | 3496 | 73 | 49 | 0 | 0 | 1.4% | 13.52 (0.29) | 1006 (13.3%) |
| 2025-05-12 | 712.0 (-0.97%) | 3423 | -37 | 49 | -1 | 0 | 1.43% | 13.23 (-0.15) | 888 (54.82%) |
| 2025-05-09 | 719.0 (0.56%) | 3460 | -1 | 50 | -1 | 0 | 1.45% | 13.38 (0.0) | 573 (33.0%) |
| 2025-05-08 | 715.0 (2.14%) | 3461 | -7 | 51 | -9 | 0 | 1.47% | 13.38 (-0.03) | 431 (-0.77%) |
| 2025-05-07 | 700.0 (-0.85%) | 3468 | 12 | 60 | 16 | 0 | 1.73% | 13.41 (0.05) | 434 (-24.76%) |
| 2025-05-06 | 706.0 (1.29%) | 3456 | 26 | 44 | 12 | 0 | 1.27% | 13.36 (0.1) | 577 (-44.24%) |
| 2025-05-05 | 697.0 (-3.06%) | 3430 | -63 | 32 | 1 | 0 | 0.93% | 13.26 (-0.25) | 1036 (100.57%) |
| 2025-05-02 | 719.0 (0.98%) | 3493 | 4 | 31 | 1 | 0 | 0.89% | 13.51 (0.02) | 516 (-6.59%) |
| 2025-04-30 | 712.0 (-0.42%) | 3489 | 9 | 30 | 1 | 0 | 0.86% | 13.49 (0.04) | 553 (-49.16%) |
| 2025-04-29 | 715.0 (3.77%) | 3480 | -5 | 29 | 1 | 0 | 0.83% | 13.45 (-0.02) | 1087 (214.27%) |
| 2025-04-28 | 689.0 (0.73%) | 3485 | 8 | 28 | 0 | 1 | 0.8% | 13.47 (0.03) | 346 (-39.59%) |
| 2025-04-25 | 684.0 (1.94%) | 3477 | 18 | 28 | -1 | 0 | 0.81% | 13.44 (0.07) | 573 (35.82%) |
| 2025-04-24 | 671.0 (-0.59%) | 3459 | -22 | 29 | -1 | 0 | 0.84% | 13.37 (-0.09) | 421 (-31.43%) |
| 2025-04-23 | 675.0 (3.05%) | 3481 | 0 | 30 | -3 | 0 | 0.86% | 13.46 (0.0) | 615 (-29.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-22 | 655.0 (0.0%) | 3481 | -54 | 33 | 1 | 0 | 0.95% | 13.46 (-0.21) | 876 (35.43%) |
| 2025-04-21 | 655.0 (-3.53%) | 3535 | 44 | 32 | 0 | 0 | 0.91% | 13.67 (0.17) | 647 (25.51%) |
| 2025-04-18 | 679.0 (0.0%) | 3491 | 38 | 32 | 0 | 0 | 0.92% | 13.5 (0.15) | 515 (-48.49%) |
| 2025-04-17 | 679.0 (1.8%) | 3453 | 94 | 32 | 5 | 0 | 0.93% | 13.35 (0.36) | 1001 (12.3%) |
| 2025-04-16 | 667.0 (-3.47%) | 3359 | -42 | 27 | -3 | 0 | 0.8% | 12.99 (-0.16) | 891 (-13.45%) |
| 2025-04-15 | 691.0 (0.14%) | 3401 | 106 | 30 | 0 | 0 | 0.88% | 13.15 (0.41) | 1030 (-22.19%) |
| 2025-04-14 | 690.0 (0.73%) | 3295 | 14 | 30 | 3 | 0 | 0.91% | 12.74 (0.05) | 1324 (-23.55%) |
| 2025-04-11 | 685.0 (-2.28%) | 3281 | 45 | 27 | 3 | 0 | 0.82% | 12.69 (0.18) | 1732 (286.96%) |
| 2025-04-10 | 701.0 (9.87%) | 3236 | -6 | 24 | 3 | 0 | 0.74% | 12.51 (-0.02) | 447 (-89.22%) |
| 2025-04-09 | 638.0 (-0.93%) | 3242 | -75 | 21 | 9 | 0 | 0.65% | 12.53 (-0.29) | 4153 (76.49%) |
| 2025-04-08 | 644.0 (3.37%) | 3317 | -430 | 12 | -4 | 0 | 0.36% | 12.82 (-1.67) | 2353 (764.4%) |
| 2025-04-07 | 623.0 (-9.97%) | 3747 | -99 | 16 | 1 | 0 | 0.43% | 14.49 (-0.43) | 272 (-67.05%) |
| 2025-04-02 | 692.0 (-0.86%) | 3846 | 36 | 15 | 2 | 0 | 0.39% | 14.92 (0.14) | 826 (2.56%) |
| 2025-04-01 | 698.0 (3.41%) | 3810 | 3 | 13 | 3 | 0 | 0.34% | 14.78 (0.01) | 805 (-62.71%) |
| 2025-03-31 | 675.0 (-6.38%) | 3807 | -101 | 10 | 4 | 0 | 0.26% | 14.77 (-0.39) | 2160 (28.23%) |
| 2025-03-28 | 721.0 (-3.87%) | 3908 | 4 | 6 | -1 | 0 | 0.15% | 15.16 (0.01) | 1684 (-14.21%) |
| 2025-03-27 | 750.0 (-2.72%) | 3904 | 55 | 7 | 6 | 0 | 0.18% | 15.15 (0.22) | 1963 (160.61%) |
| 2025-03-26 | 771.0 (-1.66%) | 3849 | 33 | 1 | 0 | 0 | 0.03% | 14.93 (0.12) | 753 (131.02%) |
| 2025-03-25 | 784.0 (0.64%) | 3816 | -11 | 1 | 1 | 0 | 0.03% | 14.81 (-0.04) | 326 (-10.88%) |
| 2025-03-24 | 779.0 (-0.13%) | 3827 | -4 | 0 | 0 | 0 | 0.0% | 14.85 (-0.01) | 365 (-2.74%) |
| 2025-03-21 | 780.0 (1.04%) | 3831 | 17 | 0 | 0 | 0 | 0.0% | 14.86 (0.06) | 376 (-17.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-20 | 772.0 (0.78%) | 3814 | -19 | 0 | 0 | 0 | 0.0% | 14.8 (-0.07) | 456 (-56.51%) |
| 2025-03-19 | 766.0 (-1.67%) | 3833 | 55 | 0 | 0 | 0 | 0.0% | 14.87 (0.21) | 1049 (127.9%) |
| 2025-03-18 | 779.0 (0.26%) | 3778 | 3 | 0 | 0 | 0 | 0.0% | 14.66 (0.01) | 460 (-30.5%) |
| 2025-03-17 | 777.0 (0.0%) | 3775 | 15 | 0 | -18 | 0 | 0.0% | 14.65 (0.06) | 662 (-44.84%) |
| 2025-03-14 | 777.0 (-1.52%) | 3760 | 64 | 18 | -16 | 0 | 0.48% | 14.59 (0.25) | 1201 (26.44%) |
| 2025-03-13 | 789.0 (0.77%) | 3696 | 50 | 34 | -1 | 0 | 0.92% | 14.34 (0.19) | 950 (-22.64%) |
| 2025-03-12 | 783.0 (-0.13%) | 3646 | 32 | 35 | -13 | 0 | 0.96% | 14.15 (0.13) | 1228 (-17.3%) |
| 2025-03-11 | 784.0 (-2.24%) | 3614 | 47 | 48 | -4 | 1 | 1.33% | 14.02 (0.18) | 1484 (-1.57%) |
| 2025-03-10 | 802.0 (-2.08%) | 3567 | 47 | 52 | -6 | 0 | 1.46% | 13.84 (0.18) | 1508 (8.89%) |
| 2025-03-07 | 819.0 (-1.44%) | 3520 | 9 | 58 | -12 | 0 | 1.65% | 13.66 (0.04) | 1385 (-68.35%) |
| 2025-03-06 | 831.0 (-6.84%) | 3511 | 212 | 70 | -57 | 1 | 1.99% | 13.62 (0.82) | 4376 (442.5%) |
| 2025-03-05 | 892.0 (-0.45%) | 3299 | -23 | 127 | 0 | 0 | 3.85% | 12.8 (-0.09) | 806 (-19.54%) |
| 2025-03-04 | 896.0 (0.45%) | 3322 | 19 | 127 | -1 | 0 | 3.82% | 12.89 (0.07) | 1002 (-8.72%) |
| 2025-03-03 | 892.0 (-0.89%) | 3303 | -23 | 128 | -4 | 0 | 3.88% | 12.82 (-0.08) | 1098 (37.03%) |
| 2025-02-27 | 900.0 (-0.33%) | 3326 | 6 | 132 | 1 | 0 | 3.97% | 12.9 (0.02) | 801 (-50.22%) |
| 2025-02-26 | 903.0 (2.5%) | 3320 | -153 | 131 | 12 | 0 | 3.95% | 12.88 (-0.6) | 1610 (20.71%) |
| 2025-02-25 | 881.0 (-2.65%) | 3473 | 105 | 119 | -13 | 0 | 3.43% | 13.48 (0.41) | 1334 (-39.07%) |
| 2025-02-24 | 905.0 (3.67%) | 3368 | -45 | 132 | 12 | 0 | 3.92% | 13.07 (-0.17) | 2189 (299.15%) |
| 2025-02-21 | 873.0 (0.58%) | 3413 | -3 | 120 | -2 | 1 | 3.52% | 13.24 (-0.01) | 548 (-56.43%) |
| 2025-02-20 | 868.0 (-0.91%) | 3416 | 34 | 122 | -8 | 0 | 3.57% | 13.25 (0.13) | 1258 (49.25%) |
| 2025-02-19 | 876.0 (-0.57%) | 3382 | -142 | 130 | -8 | 6 | 3.84% | 13.12 (-0.55) | 843 (-13.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-18 | 881.0 (-1.23%) | 3524 | -1 | 138 | -12 | 0 | 3.92% | 13.67 (-0.01) | 978 (-45.84%) |
| 2025-02-17 | 892.0 (-1.44%) | 3525 | 38 | 150 | -6 | 0 | 4.26% | 13.68 (0.15) | 1807 (-23.0%) |
| 2025-02-14 | 905.0 (3.9%) | 3487 | 12 | 156 | 39 | 0 | 4.47% | 13.53 (0.05) | 2347 (92.61%) |
| 2025-02-13 | 871.0 (-1.47%) | 3475 | 79 | 117 | -10 | 0 | 3.37% | 13.48 (0.3) | 1218 (-63.59%) |
| 2025-02-12 | 884.0 (3.03%) | 3396 | 66 | 127 | 36 | 0 | 3.74% | 13.18 (0.26) | 3347 (165.2%) |
| 2025-02-11 | 858.0 (2.39%) | 3330 | 15 | 91 | 0 | 0 | 2.73% | 12.92 (0.06) | 1262 (7.99%) |
| 2025-02-10 | 838.0 (-1.87%) | 3315 | -57 | 91 | -18 | 0 | 2.75% | 12.86 (-0.22) | 1168 (-28.19%) |
| 2025-02-07 | 854.0 (-1.84%) | 3372 | 56 | 109 | -15 | 4 | 3.23% | 13.08 (0.21) | 1627 (0.62%) |
| 2025-02-06 | 870.0 (0.69%) | 3316 | -18 | 124 | 2 | 0 | 3.74% | 12.87 (-0.07) | 1617 (-29.48%) |
| 2025-02-05 | 864.0 (2.37%) | 3334 | -90 | 122 | 17 | 0 | 3.66% | 12.94 (-0.35) | 2293 (41.26%) |
| 2025-02-04 | 844.0 (1.56%) | 3424 | -105 | 105 | -6 | 0 | 3.07% | 13.29 (-0.4) | 1623 (-24.07%) |
| 2025-02-03 | 831.0 (3.36%) | 3529 | -165 | 111 | 31 | 0 | 3.15% | 13.69 (-0.64) | 2138 (-14.46%) |
| 2025-01-22 | 804.0 (-1.71%) | 3694 | 93 | 80 | -1 | 0 | 2.17% | 14.33 (0.36) | 2499 (63.85%) |
| 2025-01-21 | 818.0 (3.41%) | 3601 | -73 | 81 | 2 | 0 | 2.25% | 13.97 (-0.29) | 1525 (117.41%) |
| 2025-01-20 | 791.0 (1.15%) | 3674 | -22 | 79 | 1 | 0 | 2.15% | 14.26 (-0.08) | 701 (-36.07%) |
| 2025-01-17 | 782.0 (-1.39%) | 3696 | 55 | 78 | -4 | 0 | 2.11% | 14.34 (0.21) | 1097 (52.63%) |
| 2025-01-16 | 793.0 (1.02%) | 3641 | -65 | 82 | -3 | 1 | 2.25% | 14.13 (-0.25) | 719 (-34.1%) |
| 2025-01-15 | 785.0 (-2.61%) | 3706 | -82 | 85 | -5 | 0 | 2.29% | 14.38 (-0.32) | 1091 (-51.51%) |
| 2025-01-14 | 806.0 (0.88%) | 3788 | -1 | 90 | 2 | 0 | 2.38% | 14.7 (0.0) | 2250 (-3.27%) |
| 2025-01-13 | 799.0 (-0.25%) | 3789 | -47 | 88 | -4 | 3 | 2.32% | 14.7 (-0.18) | 2326 (-19.82%) |
| 2025-01-10 | 801.0 (3.35%) | 3836 | -45 | 92 | 21 | 0 | 2.4% | 14.88 (-0.18) | 2901 (98.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-09 | 775.0 (1.44%) | 3881 | -57 | 71 | 10 | 0 | 1.83% | 15.06 (-0.22) | 1458 (84.23%) |
| 2025-01-08 | 764.0 (-0.26%) | 3938 | 33 | 61 | -4 | 4 | 1.55% | 15.28 (0.13) | 791 (-6.06%) |
| 2025-01-07 | 766.0 (1.32%) | 3905 | -63 | 65 | 0 | 0 | 1.66% | 15.15 (-0.25) | 842 (-22.22%) |
| 2025-01-06 | 756.0 (1.2%) | 3968 | -36 | 65 | 3 | 0 | 1.64% | 15.4 (-0.14) | 1083 (313.28%) |
| 2025-01-03 | 747.0 (0.81%) | 4004 | -14 | 62 | 0 | 0 | 1.55% | 15.54 (-0.05) | 262 (-36.85%) |
| 2025-01-02 | 741.0 (-1.46%) | 4018 | -35 | 62 | -7 | 2 | 1.54% | 15.59 (-0.14) | 415 (55.91%) |
| 2024-12-31 | 752.0 (0.67%) | 4053 | 17 | 69 | 1 | 0 | 1.7% | 15.73 (0.07) | 266 (-30.44%) |
| 2024-12-30 | 747.0 (-0.27%) | 4036 | -9 | 68 | -2 | 0 | 1.68% | 15.66 (-0.03) | 382 (-37.14%) |
| 2024-12-27 | 749.0 (-0.79%) | 4045 | 31 | 70 | -3 | 1 | 1.73% | 15.69 (0.12) | 608 (-40.29%) |
| 2024-12-26 | 755.0 (2.17%) | 4014 | -47 | 73 | 3 | 0 | 1.82% | 15.57 (-0.19) | 1019 (43.09%) |
| 2024-12-25 | 739.0 (-1.34%) | 4061 | 0 | 70 | -1 | 0 | 1.72% | 15.76 (0.0) | 712 (13.99%) |
| 2024-12-24 | 749.0 (0.67%) | 4061 | 7 | 71 | 1 | 0 | 1.75% | 15.76 (0.03) | 625 (19.64%) |
| 2024-12-23 | 744.0 (0.95%) | 4054 | -20 | 70 | 0 | 0 | 1.73% | 15.73 (-0.08) | 522 (-40.28%) |
| 2024-12-20 | 737.0 (-0.94%) | 4074 | -1 | 70 | -3 | 0 | 1.72% | 15.81 (0.0) | 875 (45.68%) |
| 2024-12-19 | 744.0 (-0.67%) | 4075 | 18 | 73 | -2 | 2 | 1.79% | 15.81 (0.07) | 600 (-21.95%) |
| 2024-12-18 | 749.0 (1.08%) | 4057 | 4 | 75 | -2 | 2 | 1.85% | 15.74 (0.01) | 769 (30.51%) |
| 2024-12-17 | 741.0 (0.14%) | 4053 | -10 | 77 | -2 | 0 | 1.9% | 15.73 (-0.03) | 589 (-34.96%) |
| 2024-12-16 | 740.0 (-1.46%) | 4063 | 17 | 79 | -8 | 0 | 1.94% | 15.76 (0.06) | 906 (33.59%) |
| 2024-12-13 | 751.0 (-0.79%) | 4046 | 15 | 87 | 2 | 0 | 2.15% | 15.7 (0.06) | 678 (-29.84%) |
| 2024-12-12 | 757.0 (0.26%) | 4031 | 7 | 85 | -7 | 0 | 2.11% | 15.64 (0.03) | 967 (-31.77%) |
| 2024-12-11 | 755.0 (-1.56%) | 4024 | 47 | 92 | -11 | 0 | 2.29% | 15.61 (0.18) | 1418 (2.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-10 | 767.0 (-1.54%) | 3977 | 12 | 103 | -19 | 0 | 2.59% | 15.43 (0.04) | 1387 (-51.39%) |
| 2024-12-09 | 779.0 (-5.35%) | 3965 | -24 | 122 | -33 | 7 | 3.08% | 15.39 (-0.09) | 2854 (-21.4%) |
| 2024-12-06 | 823.0 (-4.41%) | 3989 | 137 | 155 | -40 | 0 | 3.89% | 15.48 (0.53) | 3632 (69.63%) |
| 2024-12-05 | 861.0 (0.94%) | 3852 | -40 | 195 | 16 | 0 | 5.06% | 14.95 (-0.15) | 2141 (50.86%) |
| 2024-12-04 | 853.0 (0.71%) | 3892 | -17 | 179 | 2 | 1 | 4.6% | 15.1 (-0.07) | 1419 (-19.36%) |
| 2024-12-03 | 847.0 (0.12%) | 3909 | 48 | 177 | -7 | 0 | 4.53% | 15.17 (0.19) | 1760 (-66.66%) |
| 2024-12-02 | 846.0 (-1.63%) | 3861 | 90 | 184 | 17 | 0 | 4.77% | 14.98 (0.35) | 5279 (26.74%) |
| 2024-11-29 | 860.0 (9.97%) | 3771 | -61 | 167 | 83 | 0 | 4.43% | 14.63 (-0.24) | 4165 (134.95%) |
| 2024-11-28 | 782.0 (-1.01%) | 3832 | -19 | 84 | -3 | 0 | 2.19% | 14.87 (-0.07) | 1772 (133.33%) |
| 2024-11-27 | 790.0 (1.28%) | 3851 | -76 | 87 | -3 | 3 | 2.26% | 14.94 (-0.3) | 759 (-2.99%) |
| 2024-11-26 | 780.0 (-2.01%) | 3927 | 9 | 90 | -9 | 0 | 2.29% | 15.24 (0.04) | 783 (-36.29%) |
| 2024-11-25 | 796.0 (1.02%) | 3918 | -17 | 99 | 12 | 0 | 2.53% | 15.2 (-0.07) | 1229 (3.41%) |
| 2024-11-22 | 788.0 (1.03%) | 3935 | -56 | 87 | 12 | 0 | 2.21% | 15.27 (-0.22) | 1188 (-14.62%) |
| 2024-11-21 | 780.0 (-1.64%) | 3991 | 115 | 75 | -11 | 0 | 1.88% | 15.49 (0.45) | 1392 (-44.01%) |
| 2024-11-20 | 793.0 (5.73%) | 3876 | -211 | 86 | 42 | 0 | 2.22% | 15.04 (-0.82) | 2486 (62.37%) |
| 2024-11-19 | 750.0 (-1.32%) | 4087 | 38 | 44 | -18 | 0 | 1.08% | 15.86 (0.15) | 1531 (139.83%) |
| 2024-11-18 | 760.0 (-1.3%) | 4049 | -50 | 62 | -4 | 0 | 1.53% | 15.71 (-0.2) | 638 (-53.23%) |
| 2024-11-15 | 770.0 (-0.65%) | 4099 | -60 | 66 | -26 | 0 | 1.61% | 15.91 (-0.23) | 1365 (-69.34%) |
| 2024-11-14 | 775.0 (-0.26%) | 4159 | 87 | 92 | 9 | 0 | 2.21% | 16.14 (0.34) | 4453 (185.46%) |
| 2024-11-13 | 777.0 (0.65%) | 4072 | 40 | 83 | 22 | 0 | 2.04% | 15.8 (0.15) | 1560 (-11.23%) |
| 2024-11-12 | 772.0 (0.26%) | 4032 | -31 | 61 | 7 | 0 | 1.51% | 15.65 (-0.13) | 1757 (9.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-11 | 770.0 (2.53%) | 4063 | 53 | 54 | 13 | 0 | 1.33% | 15.78 (0.21) | 1600 (-24.64%) |
| 2024-11-08 | 751.0 (3.3%) | 4010 | -105 | 41 | 19 | 0 | 1.02% | 15.57 (-0.41) | 2123 (169.71%) |
| 2024-11-07 | 727.0 (1.11%) | 4115 | -48 | 22 | -4 | 0 | 0.53% | 15.98 (-0.19) | 787 (-39.55%) |
| 2024-11-06 | 719.0 (-1.91%) | 4163 | 41 | 26 | 0 | 0 | 0.62% | 16.17 (0.16) | 1302 (24.78%) |
| 2024-11-05 | 733.0 (2.37%) | 4122 | -66 | 26 | 0 | 0 | 0.63% | 16.01 (-0.25) | 1043 (-8.27%) |
| 2024-11-04 | 716.0 (-0.97%) | 4188 | 58 | 26 | 10 | 0 | 0.62% | 16.26 (0.22) | 1137 (107.77%) |
| 2024-11-01 | 723.0 (-0.14%) | 4130 | 13 | 16 | -8 | 0 | 0.39% | 16.04 (0.05) | 547 (-41.35%) |
| 2024-10-30 | 724.0 (-1.63%) | 4117 | 20 | 24 | 0 | 0 | 0.58% | 15.99 (0.16) | 933 (-30.46%) |
| 2024-10-29 | 736.0 (-1.6%) | 4097 | 98 | 24 | -5 | 0 | 0.59% | 15.83 (0.38) | 1342 (95.0%) |
| 2024-10-28 | 748.0 (1.22%) | 3999 | -1 | 29 | 2 | 0 | 0.73% | 15.45 (-0.05) | 688 (-27.6%) |
| 2024-10-25 | 739.0 (-0.81%) | 4000 | 67 | 27 | 1 | 0 | 0.68% | 15.5 (0.26) | 951 (-30.61%) |
| 2024-10-24 | 745.0 (0.13%) | 3933 | -19 | 26 | 2 | 0 | 0.66% | 15.24 (-0.08) | 1370 (41.13%) |
| 2024-10-23 | 744.0 (0.68%) | 3952 | 6 | 24 | 0 | 0 | 0.61% | 15.32 (0.03) | 971 (134.13%) |
| 2024-10-22 | 739.0 (0.27%) | 3946 | 0 | 24 | 1 | 0 | 0.61% | 15.29 (0.0) | 414 (-48.35%) |
| 2024-10-21 | 737.0 (-0.54%) | 3946 | 62 | 23 | -1 | 0 | 0.58% | 15.29 (0.24) | 803 (96.11%) |
| 2024-10-18 | 741.0 (-0.4%) | 3884 | -20 | 24 | -2 | 0 | 0.62% | 15.05 (-0.08) | 409 (-42.97%) |
| 2024-10-17 | 744.0 (0.81%) | 3904 | -24 | 26 | 0 | 0 | 0.67% | 15.13 (-0.09) | 718 (-21.83%) |
| 2024-10-16 | 738.0 (-1.47%) | 3928 | 52 | 26 | -3 | 0 | 0.66% | 15.22 (0.2) | 918 (104.2%) |
| 2024-10-15 | 749.0 (-0.13%) | 3876 | 39 | 29 | 2 | 0 | 0.75% | 15.02 (0.15) | 449 (-50.9%) |
| 2024-10-14 | 750.0 (3.31%) | 3837 | -101 | 27 | 7 | 0 | 0.7% | 14.87 (-0.39) | 916 (10.23%) |
| 2024-10-11 | 726.0 (-1.22%) | 3938 | 48 | 20 | -3 | 0 | 0.51% | 15.26 (0.18) | 831 (-49.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-09 | 735.0 (-0.94%) | 3890 | 35 | 23 | 6 | 0 | 0.59% | 15.08 (0.14) | 1644 (479.86%) |
| 2024-10-08 | 742.0 (-0.4%) | 3855 | 0 | 17 | 2 | 0 | 0.44% | 14.94 (0.0) | 283 (-14.64%) |
| 2024-10-07 | 745.0 (1.36%) | 3855 | -12 | 15 | 1 | 0 | 0.39% | 14.94 (-0.05) | 332 (-50.14%) |
| 2024-10-04 | 735.0 (-1.47%) | 3867 | -13 | 14 | -4 | 0 | 0.36% | 14.99 (-0.05) | 666 (48.14%) |
| 2024-10-01 | 746.0 (-0.53%) | 3880 | 2 | 18 | -3 | 0 | 0.46% | 15.04 (0.01) | 449 (-45.8%) |
| 2024-09-30 | 750.0 (-0.92%) | 3878 | 44 | 21 | -1 | 0 | 0.54% | 15.03 (0.17) | 829 (-34.89%) |
| 2024-09-27 | 757.0 (0.93%) | 3834 | -35 | 22 | -1 | 0 | 0.57% | 14.86 (-0.13) | 1274 (129.58%) |
| 2024-09-26 | 750.0 (-0.13%) | 3869 | 0 | 23 | -9 | 0 | 0.59% | 14.99 (0.0) | 555 (-28.7%) |
| 2024-09-25 | 751.0 (0.54%) | 3869 | -12 | 32 | -7 | 0 | 0.83% | 14.99 (-0.05) | 778 (-25.96%) |
| 2024-09-24 | 747.0 (-1.45%) | 3881 | 67 | 39 | -10 | 0 | 1.0% | 15.04 (0.26) | 1051 (69.84%) |
| 2024-09-23 | 758.0 (-0.66%) | 3814 | 31 | 49 | 6 | 0 | 1.28% | 14.78 (0.12) | 619 (-36.21%) |
| 2024-09-20 | 763.0 (0.26%) | 3783 | -57 | 43 | -2 | 0 | 1.14% | 14.66 (-0.22) | 970 (33.7%) |
| 2024-09-19 | 761.0 (1.33%) | 3840 | -33 | 45 | 2 | 0 | 1.17% | 14.88 (-0.13) | 726 (-18.24%) |
| 2024-09-18 | 751.0 (0.67%) | 3873 | -38 | 43 | -20 | 0 | 1.11% | 15.01 (-0.15) | 887 (34.97%) |
| 2024-09-16 | 746.0 (-0.67%) | 3911 | 10 | 63 | -1 | 0 | 1.61% | 15.16 (0.04) | 657 (-51.17%) |
| 2024-09-13 | 751.0 (-2.21%) | 3901 | 166 | 64 | 9 | 0 | 1.64% | 15.12 (0.64) | 1347 (31.1%) |
| 2024-09-12 | 768.0 (0.66%) | 3735 | 9 | 55 | -4 | 8 | 1.47% | 14.48 (0.04) | 1027 (-16.46%) |
| 2024-09-11 | 763.0 (0.0%) | 3726 | 68 | 59 | 1 | 0 | 1.58% | 14.44 (0.26) | 1230 (-62.64%) |
| 2024-09-10 | 763.0 (4.95%) | 3658 | -202 | 58 | 38 | 0 | 1.59% | 14.18 (-0.78) | 3292 (220.5%) |
| 2024-09-09 | 727.0 (-1.09%) | 3860 | 57 | 20 | -6 | 0 | 0.52% | 14.96 (0.22) | 1027 (-13.97%) |
| 2024-09-06 | 735.0 (4.11%) | 3803 | -41 | 26 | 15 | 0 | 0.68% | 14.74 (-0.16) | 1194 (46.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-05 | 706.0 (-1.26%) | 3844 | 18 | 11 | 0 | 0 | 0.29% | 14.9 (0.07) | 815 (-46.45%) |
| 2024-09-04 | 715.0 (-3.64%) | 3826 | -93 | 11 | -28 | 0 | 0.29% | 14.83 (-0.36) | 1522 (24.74%) |
| 2024-09-03 | 742.0 (-2.37%) | 3919 | -70 | 39 | 6 | 0 | 1.0% | 15.19 (-0.27) | 1220 (-7.34%) |
| 2024-09-02 | 760.0 (1.6%) | 3989 | 20 | 33 | 2 | 0 | 0.83% | 15.46 (0.08) | 1317 (-46.8%) |
| 2024-08-30 | 748.0 (0.81%) | 3969 | -33 | 31 | 16 | 0 | 0.78% | 15.38 (-0.13) | 2476 (26.92%) |
| 2024-08-29 | 742.0 (-2.37%) | 4002 | 170 | 15 | -10 | 0 | 0.37% | 15.51 (0.66) | 1951 (-19.76%) |
| 2024-08-28 | 760.0 | 3832 | 0 | 25 | 0 | 0 | 0.65% | 14.85 (N/A) | 2431 (N/A) |
| 2024-08-27 | None | 3825 | 0 | 37 | 0 | 0 | 0.97% | 14.83 (0.0) | 0 (-100.0%) |
| 2024-08-26 | 770.0 (0.26%) | 3825 | -5 | 37 | 2 | 0 | 0.97% | 14.83 (-0.01) | 1177 (50.19%) |
| 2024-08-23 | 768.0 (-0.9%) | 3830 | -40 | 35 | -3 | 0 | 0.91% | 14.84 (-0.16) | 783 (-46.95%) |
| 2024-08-22 | 775.0 (-0.39%) | 3870 | -48 | 38 | 1 | 0 | 0.98% | 15.0 (-0.19) | 1477 (-53.43%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-08-19 | 774.0 (-1.15%) | 3182 | 29 | 60 | -1 | 1.89% | 12.27 (0.11) | 1164 (-82.44%) |
| 2025-08-15 | 783.0 (9.21%) | 3153 | -275 | 61 | 33 | 1.93% | 12.16 (-1.06) | 6632 (14.39%) |
| 2025-08-08 | 717.0 (-13.3%) | 3428 | 11 | 28 | 28 | 0.82% | 13.22 (0.04) | 5797 (7.44%) |
| 2025-08-01 | 827.0 (0.12%) | 3417 | -241 | 0 | -23 | 0.0% | 13.18 (-0.93) | 5396 (28.57%) |
| 2025-07-25 | 826.0 (-2.02%) | 3658 | 145 | 23 | 1 | 0.63% | 14.11 (0.56) | 4197 (-6.96%) |
| 2025-07-18 | 843.0 (1.2%) | 3513 | -128 | 22 | -12 | 0.63% | 13.55 (-0.49) | 4511 (-37.62%) |
| 2025-07-11 | 833.0 (5.44%) | 3641 | 156 | 34 | 12 | 0.93% | 14.04 (0.6) | 7232 (25.61%) |
| 2025-07-04 | 790.0 (-3.3%) | 3485 | -9 | 22 | -6 | 0.63% | 13.44 (-0.04) | 5757 (35.12%) |
| 2025-06-27 | 817.0 (1.49%) | 3494 | -102 | 28 | 17 | 0.8% | 13.48 (-0.39) | 4261 (-20.15%) |
| 2025-06-20 | 805.0 (-0.49%) | 3596 | 83 | 11 | -82 | 0.31% | 13.87 (0.29) | 5336 (-7.78%) |
| 2025-06-13 | 809.0 (-2.53%) | 3513 | -162 | 93 | -56 | 2.65% | 13.58 (-0.63) | 5786 (-46.31%) |
| 2025-06-06 | 830.0 (7.79%) | 3675 | -182 | 149 | 61 | 4.05% | 14.21 (-0.7) | 10777 (207.96%) |
| 2025-05-29 | 770.0 (-1.03%) | 3857 | 128 | 88 | 42 | 2.28% | 14.91 (0.49) | 3499 (-65.74%) |
| 2025-05-23 | 778.0 (8.96%) | 3729 | 164 | 46 | 0 | 1.23% | 14.42 (0.64) | 10215 (116.81%) |
| 2025-05-16 | 714.0 (-0.7%) | 3565 | 105 | 46 | -4 | 1.29% | 13.78 (0.4) | 4711 (54.29%) |
| 2025-05-09 | 719.0 (0.0%) | 3460 | -33 | 50 | 19 | 1.45% | 13.38 (-0.13) | 3053 (21.96%) |
| 2025-05-02 | 719.0 (5.12%) | 3493 | 16 | 31 | 3 | 0.89% | 13.51 (0.07) | 2503 (-20.13%) |
| 2025-04-25 | 684.0 (0.74%) | 3477 | -14 | 28 | -4 | 0.81% | 13.44 (-0.06) | 3134 (-34.2%) |
| 2025-04-18 | 679.0 (-0.88%) | 3491 | 210 | 32 | 5 | 0.92% | 13.5 (0.81) | 4763 (-46.83%) |
| 2025-04-11 | 685.0 (-1.01%) | 3281 | -565 | 27 | 12 | 0.82% | 12.69 (-2.23) | 8959 (136.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-02 | 692.0 (-4.02%) | 3846 | -62 | 15 | 9 | 0.39% | 14.92 (-0.24) | 3792 (-25.56%) |
| 2025-03-28 | 721.0 (-7.56%) | 3908 | 77 | 6 | 6 | 0.15% | 15.16 (0.3) | 5094 (69.51%) |
| 2025-03-21 | 780.0 (0.39%) | 3831 | 71 | 0 | -18 | 0.0% | 14.86 (0.27) | 3005 (-52.84%) |
| 2025-03-14 | 777.0 (-5.13%) | 3760 | 240 | 18 | -40 | 0.48% | 14.59 (0.93) | 6372 (-26.5%) |
| 2025-03-07 | 819.0 (-9.0%) | 3520 | 194 | 58 | -74 | 1.65% | 13.66 (0.76) | 8669 (46.07%) |
| 2025-02-27 | 900.0 (3.09%) | 3326 | -87 | 132 | 12 | 3.97% | 12.9 (-0.34) | 5935 (9.16%) |
| 2025-02-21 | 873.0 (-3.54%) | 3413 | -74 | 120 | -36 | 3.52% | 13.24 (-0.29) | 5437 (-41.81%) |
| 2025-02-14 | 905.0 (5.97%) | 3487 | 115 | 156 | 47 | 4.47% | 13.53 (0.45) | 9343 (0.48%) |
| 2025-02-07 | 854.0 (6.22%) | 3372 | -322 | 109 | 29 | 3.23% | 13.08 (-1.25) | 9299 (96.74%) |
| 2025-01-22 | 804.0 (2.81%) | 3694 | -2 | 80 | 2 | 2.17% | 14.33 (-0.01) | 4726 (-36.85%) |
| 2025-01-17 | 782.0 (-2.37%) | 3696 | -140 | 78 | -14 | 2.11% | 14.34 (-0.54) | 7484 (5.74%) |
| 2025-01-10 | 801.0 (7.23%) | 3836 | -168 | 92 | 30 | 2.4% | 14.88 (-0.66) | 7077 (944.92%) |
| 2025-01-03 | 747.0 (-0.66%) | 4004 | -49 | 62 | -7 | 1.55% | 15.54 (-0.19) | 677 (4.35%) |
| 2024-12-31 | 752.0 (0.4%) | 4053 | 8 | 69 | -1 | 1.7% | 15.73 (0.04) | 649 (-81.4%) |
| 2024-12-27 | 749.0 (1.63%) | 4045 | -29 | 70 | 0 | 1.73% | 15.69 (-0.12) | 3489 (-6.75%) |
| 2024-12-20 | 737.0 (-1.86%) | 4074 | 28 | 70 | -17 | 1.72% | 15.81 (0.11) | 3742 (-48.78%) |
| 2024-12-13 | 751.0 (-8.75%) | 4046 | 57 | 87 | -68 | 2.15% | 15.7 (0.22) | 7307 (-48.66%) |
| 2024-12-06 | 823.0 (-4.3%) | 3989 | 218 | 155 | -12 | 3.89% | 15.48 (0.85) | 14232 (63.38%) |
| 2024-11-29 | 860.0 (9.14%) | 3771 | -164 | 167 | 80 | 4.43% | 14.63 (-0.64) | 8710 (20.34%) |
| 2024-11-22 | 788.0 (2.34%) | 3935 | -164 | 87 | 21 | 2.21% | 15.27 (-0.64) | 7238 (-32.59%) |
| 2024-11-15 | 770.0 (2.53%) | 4099 | 89 | 66 | 25 | 1.61% | 15.91 (0.34) | 10737 (67.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-08 | 751.0 (3.87%) | 4010 | -120 | 41 | 25 | 1.02% | 15.57 (-0.47) | 6395 (82.04%) |
| 2024-11-01 | 723.0 (-2.17%) | 4130 | 130 | 16 | -11 | 0.39% | 16.04 (0.54) | 3513 (-22.13%) |
| 2024-10-25 | 739.0 (-0.27%) | 4000 | 116 | 27 | 3 | 0.68% | 15.5 (0.45) | 4511 (32.19%) |
| 2024-10-18 | 741.0 (2.07%) | 3884 | -54 | 24 | 4 | 0.62% | 15.05 (-0.21) | 3412 (10.39%) |
| 2024-10-11 | 726.0 (-1.22%) | 3938 | 71 | 20 | 6 | 0.51% | 15.26 (0.27) | 3091 (58.86%) |
| 2024-10-04 | 735.0 (-2.91%) | 3867 | 33 | 14 | -8 | 0.36% | 14.99 (0.13) | 1945 (-54.52%) |
| 2024-09-27 | 757.0 (-0.79%) | 3834 | 51 | 22 | -21 | 0.57% | 14.86 (0.2) | 4279 (31.97%) |
| 2024-09-20 | 763.0 (1.6%) | 3783 | -118 | 43 | -21 | 1.14% | 14.66 (-0.46) | 3242 (-59.09%) |
| 2024-09-13 | 751.0 (2.18%) | 3901 | 98 | 64 | 38 | 1.64% | 15.12 (0.38) | 7925 (30.55%) |
| 2024-09-06 | 735.0 (-1.74%) | 3803 | -166 | 26 | -5 | 0.68% | 14.74 (-0.64) | 6070 (-24.46%) |
| 2024-08-30 | 748.0 (-2.6%) | 3969 | 139 | 31 | -4 | 0.78% | 15.38 (0.54) | 8036 (-22.48%) |
| 2024-08-23 | 768.0 (3.64%) | 3830 | 221 | 35 | 23 | 0.91% | 14.84 (0.85) | 10366 (10.94%) |
| 2024-08-16 | 741.0 (-5.36%) | 3609 | 608 | 12 | 12 | 0.33% | 13.99 (2.36) | 9344 (3.04%) |
| 2024-08-09 | 783.0 (-0.76%) | 3001 | -457 | 0 | -53 | 0.0% | 11.63 (-1.77) | 9068 (28.87%) |
| 2024-08-02 | 789.0 (-9.93%) | 3458 | 20 | 53 | -95 | 1.53% | 13.4 (0.07) | 7036 (40.51%) |
| 2024-07-26 | 876.0 (-2.67%) | 3438 | -72 | 148 | -85 | 4.3% | 13.33 (-0.5) | 5008 (-74.88%) |
| 2024-07-19 | 900.0 (4.65%) | 3510 | -332 | 233 | 2 | 6.64% | 13.83 (-1.3) | 19938 (106.96%) |
| 2024-07-12 | 860.0 (-1.83%) | 3842 | 1 | 231 | 24 | 6.01% | 15.13 (0.0) | 9633 (-39.97%) |
| 2024-07-05 | 876.0 (5.67%) | 3841 | -559 | 207 | 48 | 5.39% | 15.13 (-2.21) | 16049 (20.58%) |
| 2024-06-28 | 829.0 (6.97%) | 4400 | -361 | 159 | 45 | 3.61% | 17.34 (-1.42) | 13310 (-8.74%) |
| 2024-06-21 | 775.0 (-0.64%) | 4761 | 150 | 114 | 7 | 2.39% | 18.76 (0.59) | 14584 (117.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-14 | 780.0 (0.91%) | 4611 | 10 | 107 | -8 | 2.32% | 18.17 (0.04) | 6719 (-44.72%) |
| 2024-06-07 | 773.0 (1.18%) | 4601 | 29 | 115 | 34 | 2.5% | 18.13 (0.11) | 12154 (23.09%) |
| 2024-05-31 | 764.0 (1.6%) | 4572 | 3 | 81 | -3 | 1.77% | 18.02 (0.01) | 9874 (-28.34%) |
| 2024-05-24 | 752.0 (-6.0%) | 4569 | 148 | 84 | -108 | 1.84% | 18.01 (0.59) | 13780 (2.64%) |
| 2024-05-17 | 800.0 (12.2%) | 4421 | -176 | 192 | 109 | 4.34% | 17.42 (-0.7) | 13426 (-1.4%) |
| 2024-05-10 | 713.0 (-4.42%) | 4597 | -154 | 83 | -3 | 1.81% | 18.12 (-0.61) | 13616 (108.96%) |
| 2024-05-03 | 746.0 (-0.8%) | 4751 | -17 | 86 | 3 | 1.81% | 18.73 (-0.06) | 6516 (-49.97%) |
| 2024-04-26 | 752.0 (6.52%) | 4768 | -73 | 83 | 15 | 1.74% | 18.79 (-0.29) | 13024 (-27.64%) |
| 2024-04-19 | 706.0 (-10.63%) | 4841 | -45 | 68 | -87 | 1.4% | 19.08 (-0.18) | 18000 (-39.37%) |
| 2024-04-12 | 790.0 (3.81%) | 4886 | 117 | 155 | 56 | 3.17% | 19.26 (0.46) | 29690 (110.34%) |
| 2024-04-03 | 761.0 (16.54%) | 4769 | 3 | 99 | 79 | 2.08% | 18.8 (0.02) | 14115 (100.22%) |
| 2024-03-29 | 653.0 (5.32%) | 4766 | -395 | 20 | 20 | 0.42% | 18.78 (-1.56) | 7049 (118.77%) |
| 2024-03-22 | 620.0 (-1.12%) | 5161 | 65 | 0 | -36 | 0.0% | 20.34 (0.25) | 3222 (-31.85%) |
| 2024-03-15 | 627.0 (-0.48%) | 5096 | 71 | 36 | -6 | 0.71% | 20.09 (0.28) | 4728 (-59.66%) |
| 2024-03-08 | 630.0 (-5.69%) | 5025 | -391 | 42 | -18 | 0.84% | 19.81 (-1.54) | 11720 (109.13%) |
| 2024-03-01 | 668.0 (3.41%) | 5416 | -14 | 60 | 5 | 1.11% | 21.35 (-0.05) | 5604 (35.3%) |
| 2024-02-23 | 646.0 (0.16%) | 5430 | -171 | 55 | -8 | 1.01% | 21.4 (-0.68) | 4142 (63.42%) |
| 2024-02-16 | 645.0 (-1.83%) | 5601 | 204 | 63 | -11 | 1.12% | 22.08 (0.81) | 2534 (88.19%) |
| 2024-02-05 | 657.0 (-2.09%) | 5397 | -25 | 74 | -28 | 1.37% | 21.27 (-0.1) | 1346 (-74.53%) |
| 2024-02-02 | 671.0 (-0.45%) | 5422 | -66 | 102 | -29 | 1.88% | 21.37 (-0.26) | 5288 (-29.32%) |
| 2024-01-26 | 674.0 (-1.17%) | 5488 | -234 | 131 | -30 | 2.39% | 21.63 (-0.92) | 7483 (-66.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-19 | 682.0 (2.25%) | 5722 | -635 | 161 | 73 | 2.81% | 22.55 (-2.51) | 22563 (131.28%) |
| 2024-01-12 | 667.0 (0.3%) | 6357 | 167 | 88 | -51 | 1.38% | 25.06 (0.66) | 9756 (25.09%) |
| 2024-01-05 | 665.0 (4.07%) | 6190 | -177 | 139 | 56 | 2.25% | 24.4 (-0.7) | 7799 (124.61%) |
| 2023-12-29 | 639.0 (-0.47%) | 6367 | 21 | 83 | -9 | 1.3% | 25.1 (0.09) | 3472 (-69.72%) |
| 2023-12-22 | 642.0 (-5.03%) | 6346 | -155 | 92 | -70 | 1.45% | 25.01 (-0.63) | 11469 (19.8%) |
| 2023-12-15 | 676.0 (7.99%) | 6501 | 79 | 162 | 51 | 2.49% | 25.64 (0.31) | 9573 (29.14%) |
| 2023-12-08 | 626.0 (-3.69%) | 6422 | -42 | 111 | -40 | 1.73% | 25.33 (-0.17) | 7413 (-32.51%) |
| 2023-12-01 | 650.0 (2.04%) | 6464 | -69 | 151 | -30 | 2.34% | 25.5 (-0.27) | 10984 (11.2%) |
| 2023-11-24 | 637.0 (1.92%) | 6533 | 9 | 181 | -9 | 2.77% | 25.77 (0.04) | 9878 (29.67%) |
| 2023-11-17 | 625.0 (1.3%) | 6524 | 182 | 190 | -94 | 2.91% | 25.73 (0.69) | 7617 (-45.78%) |
| 2023-11-10 | 617.0 (-2.99%) | 6342 | 165 | 284 | -168 | 4.48% | 25.04 (0.65) | 14051 (-29.52%) |
| 2023-11-03 | 636.0 (2.42%) | 6177 | 66 | 452 | 13 | 7.32% | 24.39 (0.26) | 19937 (57.67%) |
| 2023-10-27 | 621.0 (11.29%) | 6111 | 189 | 439 | 73 | 7.18% | 24.13 (0.75) | 12645 (30.19%) |
| 2023-10-20 | 558.0 (-5.9%) | 5922 | 141 | 366 | -29 | 6.18% | 23.38 (0.55) | 9713 (101.33%) |
| 2023-10-13 | 593.0 (-5.72%) | 5781 | 51 | 395 | -43 | 6.83% | 22.83 (0.19) | 4824 (2.5%) |
| 2023-10-06 | 629.0 (-2.02%) | 5730 | 107 | 438 | -22 | 7.64% | 22.64 (0.42) | 4707 (-6.59%) |
| 2023-09-28 | 642.0 (0.47%) | 5623 | 160 | 460 | -27 | 8.18% | 22.22 (0.63) | 5038 (-33.13%) |
| 2023-09-22 | 639.0 (-4.2%) | 5463 | 225 | 487 | -59 | 8.91% | 21.59 (0.89) | 7535 (-11.41%) |
| 2023-09-15 | 667.0 (-0.45%) | 5238 | 151 | 546 | -182 | 10.42% | 20.7 (-5.48) | 8505 (-18.34%) |
| 2023-09-08 | 670.0 (-7.07%) | 5087 | 119 | 728 | -66 | 14.31% | 26.18 (0.61) | 10416 (-28.68%) |
| 2023-09-01 | 721.0 (7.45%) | 4968 | -372 | 794 | 105 | 15.98% | 25.57 (-1.91) | 14605 (25.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-25 | 671.0 (-6.68%) | 5340 | 294 | 689 | 84 | 12.9% | 27.48 (1.51) | 11672 (-40.3%) |
| 2023-08-18 | 719.0 (3.75%) | 5046 | 653 | 605 | 216 | 11.99% | 25.97 (3.35) | 19553 (30.07%) |
| 2023-08-11 | 693.0 (-22.48%) | 4393 | 409 | 389 | 389 | 8.85% | 22.62 (2.11) | 15032 (42.06%) |
| 2023-08-04 | 894.0 (-0.56%) | 3984 | -125 | 0 | -200 | 0.0% | 20.51 (-0.65) | 10582 (-31.9%) |
| 2023-07-28 | 899.0 (-8.73%) | 4109 | -203 | 200 | 60 | 4.87% | 21.16 (-1.04) | 15538 (-37.65%) |
| 2023-07-21 | 985.0 (23.43%) | 4312 | -559 | 140 | 84 | 3.25% | 22.2 (-2.88) | 24920 (124.04%) |
| 2023-07-14 | 798.0 (-0.87%) | 4871 | 276 | 56 | 34 | 1.15% | 25.08 (1.39) | 11123 (-29.74%) |
| 2023-07-07 | 805.0 (3.34%) | 4595 | -162 | 22 | 22 | 0.48% | 23.69 (-0.83) | 15831 (-13.45%) |
| 2023-06-30 | 779.0 (10.65%) | 4757 | -461 | 0 | -46 | 0.0% | 24.52 (-2.38) | 18291 (415.23%) |
| 2023-06-21 | 704.0 (-1.12%) | 5218 | -6 | 46 | -70 | 0.88% | 26.9 (-0.03) | 3550 (-60.78%) |
| 2023-06-16 | 712.0 (-5.7%) | 5224 | -69 | 116 | -135 | 2.22% | 26.93 (-0.36) | 9051 (-14.79%) |
| 2023-06-09 | 755.0 (-0.4%) | 5293 | 244 | 251 | -60 | 4.74% | 27.29 (1.26) | 10622 (-6.15%) |
| 2023-06-02 | 758.0 (-0.52%) | 5049 | 262 | 311 | -34 | 6.16% | 26.03 (1.35) | 11318 (-23.46%) |
| 2023-05-26 | 762.0 (-2.18%) | 4787 | 75 | 345 | 10 | 7.21% | 24.68 (0.39) | 14788 (-47.48%) |
| 2023-05-19 | 779.0 (0.26%) | 4712 | 628 | 335 | -68 | 7.11% | 24.29 (3.24) | 28156 (35.45%) |
| 2023-05-12 | 777.0 (-6.61%) | 4084 | 258 | 403 | 86 | 9.87% | 21.05 (1.32) | 20787 (17.66%) |
| 2023-05-05 | 832.0 (13.97%) | 3826 | -361 | 317 | 126 | 8.29% | 19.73 (-1.86) | 17668 (-13.68%) |
| 2023-04-28 | 730.0 (2.67%) | 4187 | 114 | 191 | -102 | 4.56% | 21.59 (0.59) | 20468 (101.69%) |
| 2023-04-21 | 711.0 (-8.02%) | 4073 | 272 | 293 | 245 | 7.19% | 21.0 (1.36) | 10148 (173.88%) |
| 2023-04-14 | 773.0 (-5.04%) | 3801 | -186 | 48 | -32 | 1.26% | 19.64 (-0.96) | 3705 (26.73%) |
| 2023-04-07 | 814.0 (10.0%) | 3987 | 264 | 80 | 80 | 2.01% | 20.6 (1.36) | 2923 (-90.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-31 | 740.0 (5.71%) | 3723 | 551 | 0 | -613 | 0.0% | 19.24 (2.85) | 32166 (41.35%) |
| 2023-03-24 | 700.0 (20.27%) | 3172 | 96 | 613 | -386 | 19.33% | 16.39 (0.49) | 22756 (-29.88%) |
| 2023-03-17 | 582.0 (17.22%) | 3076 | -220 | 999 | 134 | 32.48% | 15.9 (-1.3) | 32453 (117.37%) |
| 2023-03-10 | 496.5 (-4.7%) | 3296 | 212 | 865 | 20 | 26.24% | 17.2 (1.11) | 14930 (771.72%) |
| 2023-03-03 | 521.0 (3.58%) | 3084 | 100 | 845 | 30 | 27.4% | 16.09 (0.52) | 1712 (-55.56%) |
| 2023-02-24 | 503.0 (0.7%) | 2984 | -206 | 815 | -126 | 27.31% | 15.57 (-1.07) | 3854 (-69.81%) |
| 2023-02-17 | 499.5 (-7.67%) | 3190 | 68 | 941 | -62 | 29.5% | 16.64 (0.15) | 12767 (-73.84%) |
| 2023-02-10 | 541.0 (31.47%) | 3122 | -790 | 1003 | 249 | 32.13% | 16.49 (-4.18) | 48800 (398.46%) |
| 2023-02-03 | 411.5 (2.36%) | 3912 | -138 | 754 | -27 | 19.27% | 20.67 (-0.73) | 9790 (71.09%) |
| 2023-01-17 | 402.0 (4.82%) | 4050 | -215 | 781 | -4 | 19.28% | 21.4 (-1.13) | 5722 (-59.13%) |
| 2023-01-13 | 383.5 (-5.66%) | 4265 | 130 | 785 | -328 | 18.41% | 22.53 (0.59) | 14001 (-24.99%) |
| 2023-01-06 | 406.5 (-1.93%) | 4135 | 114 | 1113 | -346 | 26.92% | 21.94 (0.6) | 18667 (-18.82%) |
| 2022-12-30 | 414.5 (1.97%) | 4021 | 43 | 1459 | 139 | 36.28% | 21.34 (0.23) | 22994 (-9.21%) |
| 2022-12-23 | 406.5 (6.0%) | 3978 | 203 | 1320 | 38 | 33.18% | 21.11 (1.08) | 25328 (54.12%) |
| 2022-12-16 | 383.5 (-2.79%) | 3775 | 373 | 1282 | -151 | 33.96% | 20.03 (1.98) | 16433 (-16.66%) |
| 2022-12-09 | 394.5 (-14.79%) | 3402 | -65 | 1433 | 92 | 42.12% | 18.05 (-0.35) | 19718 (175.65%) |
| 2022-12-02 | 463.0 (11.3%) | 3467 | 110 | 1341 | 150 | 38.68% | 18.4 (0.59) | 7153 (-15.49%) |
| 2022-11-25 | 416.0 (-3.03%) | 3357 | 202 | 1191 | -141 | 35.48% | 17.81 (1.07) | 8465 (-83.33%) |
| 2022-11-18 | 429.0 (20.85%) | 3155 | 579 | 1332 | 461 | 42.22% | 16.74 (3.07) | 50765 (73.31%) |
| 2022-11-11 | 355.0 (15.64%) | 2576 | 144 | 871 | 203 | 33.81% | 13.67 (0.76) | 29291 (24.22%) |
| 2022-11-04 | 307.0 (14.55%) | 2432 | -148 | 668 | -7 | 27.47% | 12.91 (-0.78) | 23579 (10.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-28 | 268.0 (3.68%) | 2580 | 58 | 675 | -308 | 26.16% | 13.69 (0.31) | 21259 (-14.63%) |
| 2022-10-21 | 258.5 (-14.69%) | 2522 | -382 | 983 | -431 | 38.98% | 13.38 (-2.03) | 24904 (-28.04%) |
| 2022-10-14 | 303.0 (-9.28%) | 2904 | -429 | 1414 | 69 | 48.69% | 15.41 (-2.28) | 34607 (13.17%) |
| 2022-10-07 | 334.0 (1.98%) | 3333 | 4 | 1345 | 66 | 40.35% | 17.69 (-1.74) | 30581 (-10.53%) |
| 2022-09-30 | 327.5 (-0.76%) | 3329 | 662 | 1279 | 697 | 38.42% | 19.43 (3.86) | 34179 (1.79%) |
| 2022-09-23 | 330.0 (7.14%) | 2667 | 29 | 582 | 233 | 21.82% | 15.57 (0.17) | 33578 (57.68%) |
| 2022-09-16 | 308.0 (4.23%) | 2638 | 420 | 349 | 247 | 13.23% | 15.4 (2.45) | 21295 (61.54%) |
| 2022-09-08 | 295.5 (-4.37%) | 2218 | 554 | 102 | 46 | 4.6% | 12.95 (3.24) | 13182 (178.45%) |
| 2022-09-02 | 309.0 (-11.71%) | 1664 | 168 | 56 | 56 | 3.37% | 9.71 (0.98) | 4734 (8.43%) |
| 2022-08-26 | 350.0 (9.72%) | 1496 | 24 | 0 | -175 | 0.0% | 8.73 (0.14) | 4366 (-80.36%) |
| 2022-08-19 | 319.0 (19.03%) | 1472 | 122 | 175 | -55 | 11.89% | 8.59 (0.71) | 22237 (98.4%) |
| 2022-08-12 | 268.0 (16.27%) | 1350 | -249 | 230 | 61 | 17.04% | 7.88 (-1.45) | 11208 (48.58%) |
| 2022-08-05 | 230.5 (-2.33%) | 1599 | -183 | 169 | 64 | 10.57% | 9.33 (-1.07) | 7543 (-36.84%) |
| 2022-07-29 | 236.0 (-1.87%) | 1782 | -275 | 105 | 20 | 5.89% | 10.4 (-1.61) | 11944 (16.37%) |
| 2022-07-22 | 240.5 (10.32%) | 2057 | 532 | 85 | -9 | 4.13% | 12.01 (3.11) | 10263 (-45.32%) |
| 2022-07-15 | 218.0 (0.93%) | 1525 | -132 | 94 | -133 | 6.16% | 8.9 (-0.77) | 18771 (8.58%) |
| 2022-07-08 | 216.0 (-11.84%) | 1657 | -465 | 227 | 227 | 13.7% | 9.67 (-2.72) | 17288 (-57.69%) |
| 2022-07-01 | 245.0 (3.38%) | 2122 | -111 | 0 | -261 | 0.0% | 12.39 (-0.64) | 40864 (26.81%) |
| 2022-06-24 | 237.0 (-0.84%) | 2233 | -206 | 261 | 129 | 11.69% | 13.03 (-1.21) | 32224 (115.52%) |
| 2022-06-17 | 239.0 (26.46%) | 2439 | 1313 | 132 | 129 | 5.41% | 14.24 (7.67) | 14952 (550.69%) |
| 2022-06-10 | 189.0 (12.17%) | 1126 | 116 | 3 | 2 | 0.27% | 6.57 (0.67) | 2297 (393.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-02 | 168.5 (4.98%) | 1010 | -20 | 1 | -1 | 0.1% | 5.9 (-0.11) | 465 (31.17%) |
| 2022-05-27 | 160.5 (-1.53%) | 1030 | -51 | 2 | -1 | 0.19% | 6.01 (-0.3) | 354 (-79.13%) |
| 2022-05-20 | 163.0 (5.5%) | 1081 | 38 | 3 | 3 | 0.28% | 6.31 (0.22) | 1700 (18.59%) |
| 2022-05-13 | 154.5 (3.0%) | 1043 | -13 | 0 | -1 | 0.0% | 6.09 (-0.07) | 1433 (209.88%) |
| 2022-05-06 | 150.0 (-2.28%) | 1056 | -16 | 1 | 0 | 0.09% | 6.16 (-0.1) | 462 (-61.52%) |
| 2022-04-29 | 153.5 (-7.81%) | 1072 | -81 | 1 | 0 | 0.09% | 6.26 (-0.47) | 1202 (58.35%) |
| 2022-04-22 | 166.5 (0.0%) | 1153 | -60 | 1 | -1 | 0.09% | 6.73 (-0.35) | 759 (-11.9%) |
| 2022-04-15 | 166.5 (-5.93%) | 1213 | 48 | 2 | -3 | 0.16% | 7.08 (0.28) | 861 (35.4%) |
| 2022-04-08 | 177.0 (0.85%) | 1165 | -19 | 5 | 5 | 0.43% | 6.8 (-0.11) | 636 (23.01%) |
| 2022-04-01 | 175.5 (0.29%) | 1184 | -28 | 0 | -1 | 0 | 6.91 (-0.17) | 517 (-30.91%) |
| 2022-03-25 | 175.0 (3.55%) | 1212 | -2 | 1 | 1 | 0.08% | 7.08 (-0.01) | 749 (-38.72%) |
| 2022-03-18 | 169.0 (-1.74%) | 1214 | -51 | 0 | 0 | 0.0% | 7.09 (-0.3) | 1222 (0.7%) |
| 2022-03-11 | 172.0 (-5.23%) | 1265 | -5 | 0 | -1 | 0.0% | 7.39 (-0.03) | 1213 (61.49%) |
| 2022-03-04 | 181.5 (1.4%) | 1270 | 73 | 1 | -3 | 0.08% | 7.42 (0.43) | 751 (-16.87%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。