- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資持續增加但是股價處於低檔, 可能是有特定人士在收集籌碼
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-08 - | 726.0 (-1.93%) | 5160 | 16 | 252 | -46 | 4.88% | 26.6 (0.08) | 3170 (129.03%) | 4.09% | 12.8% | 87.03% |
| 2023-06-07 | 740.0 (-1.49%) | 5144 | 26 | 298 | -12 | 5.79% | 26.52 (0.13) | 1384 (-5.1%) | 1.78% | 10.3% | 88.67% |
| 2023-06-06 | 751.0 (-1.46%) | 5118 | 39 | 310 | 0 | 6.06% | 26.39 (0.21) | 1458 (0.04%) | 1.88% | 11.12% | 90.92% |
| 2023-06-05 | 762.0 (0.52%) | 5079 | 30 | 310 | -1 | 6.1% | 26.18 (0.15) | 1458 (-40.82%) | 1.88% | 13.56% | 93.73% |
| 2023-06-02 | 758.0 (-0.4%) | 5049 | 57 | 311 | -14 | 6.16% | 26.03 (0.29) | 2463 (100.98%) | 3.17% | 14.59% | 96.72% |
| 2023-06-01 | 761.0 (-0.13%) | 4992 | 28 | 325 | 3 | 6.51% | 25.74 (0.15) | 1225 (-39.48%) | 1.58% | 13.8% | 99.21% |
| 2023-05-31 | 762.0 (0.13%) | 4964 | 97 | 322 | 1 | 6.49% | 25.59 (0.5) | 2025 (-39.47%) | 2.61% | 16.74% | 107.11% |
| 2023-05-30 | 761.0 (-2.63%) | 4867 | 197 | 321 | -29 | 6.6% | 25.09 (1.01) | 3346 (48.24%) | 4.31% | 19.23% | 108.69% |
| 2023-05-29 | 781.0 (2.43%) | 4670 | -117 | 350 | 5 | 7.49% | 24.08 (-0.6) | 2257 (21.64%) | 2.91% | 18.04% | 107.81% |
| 2023-05-26 | 762.0 (0.0%) | 4787 | 23 | 345 | 17 | 7.21% | 24.68 (0.12) | 1855 (-47.02%) | 2.39% | 19.06% | 111.28% |
| 2023-05-25 | 762.0 (-2.1%) | 4764 | 40 | 328 | -3 | 6.88% | 24.56 (0.21) | 3503 (-11.55%) | 4.51% | 22.2% | 113.1% |
| 2023-05-24 | 778.0 (-3.73%) | 4724 | 151 | 331 | -5 | 7.01% | 24.35 (0.77) | 3960 (63.54%) | 5.1% | 26.01% | 113.98% |
| 2023-05-23 | 807.0 (1.98%) | 4573 | -94 | 336 | -2 | 7.35% | 23.58 (-0.48) | 2421 (-20.51%) | 3.12% | 28.27% | 115.86% |
| 2023-05-22 | 791.0 (1.52%) | 4667 | -45 | 338 | 3 | 7.24% | 24.06 (-0.23) | 3046 (-29.05%) | 3.93% | 30.16% | 119.06% |
| 2023-05-19 | 779.0 (-2.44%) | 4712 | 116 | 335 | -45 | 7.11% | 24.29 (0.6) | 4294 (-33.56%) | 5.53% | 36.28% | 123.16% |
| 2023-05-18 | 798.0 (-2.13%) | 4596 | 104 | 380 | -20 | 8.27% | 23.69 (0.53) | 6463 (13.24%) | 8.33% | 38.22% | 119.06% |
| 2023-05-17 | 815.0 (3.44%) | 4492 | 156 | 400 | 16 | 8.9% | 23.16 (0.81) | 5707 (46.61%) | 7.36% | 35.62% | 112.58% |
| 2023-05-16 | 787.0 (0.64%) | 4336 | 97 | 384 | 6 | 8.86% | 22.35 (0.5) | 3892 (-50.08%) | 5.02% | 32.3% | 106.0% |
| 2023-05-15 | 782.0 (0.64%) | 4239 | 155 | 378 | -25 | 8.92% | 21.85 (0.8) | 7798 (34.5%) | 10.05% | 31.97% | 101.55% |
| 2023-05-12 | 777.0 (0.9%) | 4084 | -182 | 403 | 39 | 9.87% | 21.05 (-0.95) | 5798 (30.46%) | 7.47% | 26.79% | 91.96% |
| 2023-05-11 | 770.0 (-1.56%) | 4266 | 79 | 364 | 52 | 8.53% | 22.0 (0.41) | 4444 (41.84%) | 5.73% | 24.99% | 85.22% |
| 2023-05-10 | 782.0 (0.38%) | 4187 | 171 | 312 | 6 | 7.45% | 21.59 (0.88) | 3133 (-13.82%) | 4.04% | 28.73% | 80.59% |
| 2023-05-09 | 779.0 (-0.13%) | 4016 | 122 | 306 | 34 | 7.62% | 20.71 (0.63) | 3635 (-3.74%) | 4.69% | 28.89% | 77.45% |
| 2023-05-08 | 780.0 (-6.67%) | 3894 | 68 | 272 | -45 | 6.99% | 20.08 (0.35) | 3776 (-14.21%) | 4.87% | 27.64% | 73.67% |
| 2023-05-05 | 832.0 (-0.6%) | 3826 | -94 | 317 | -19 | 8.29% | 19.73 (-0.48) | 4402 (-40.09%) | 5.67% | 27.09% | 70.38% |
| 2023-05-04 | 837.0 (8.48%) | 3920 | 53 | 336 | 131 | 8.57% | 20.21 (0.27) | 7348 (125.95%) | 9.47% | 25.55% | 66.73% |
| 2023-05-03 | 766.0 (1.04%) | 3867 | -107 | 205 | 9 | 5.3% | 19.94 (-0.55) | 3252 (22.07%) | 4.19% | 21.35% | 58.27% |
| 2023-05-02 | 758.0 (3.69%) | 3974 | -213 | 196 | 5 | 4.93% | 20.49 (-1.1) | 2664 (-6.24%) | 3.43% | 24.16% | 63.44% |
| 2023-04-28 | 730.0 (-0.68%) | 4187 | 123 | 191 | -6 | 4.56% | 21.59 (0.64) | 2841 (-12.06%) | 3.75% | 27.04% | 67.69% |
| 2023-04-27 | 735.0 (3.4%) | 4064 | 40 | 197 | 29 | 4.85% | 20.95 (0.2) | 3231 (-22.52%) | 4.27% | 31.41% | 76.62% |
| 2023-04-26 | 710.0 (0.85%) | 4024 | -1 | 168 | 8 | 4.17% | 20.75 (0.0) | 4171 (-22.45%) | 5.51% | 28.71% | 83.67% |
| 2023-04-25 | 704.0 (-2.98%) | 4025 | -98 | 160 | 37 | 3.98% | 20.75 (-0.51) | 5378 (10.98%) | 7.1% | 25.26% | 90.8% |
| 2023-04-24 | 725.0 (1.93%) | 4123 | 50 | 123 | -170 | 2.98% | 21.26 (0.26) | 4846 (-21.23%) | 6.4% | 19.12% | 89.88% |
| 2023-04-21 | 711.0 (-10.97%) | 4073 | 90 | 293 | 208 | 7.19% | 21.0 (0.46) | 6151 (418.71%) | 8.13% | 13.41% | 85.32% |
| 2023-04-20 | 789.0 (-7.22%) | 3983 | -98 | 85 | 9 | 2.13% | 20.54 (-0.5) | 1186 (-23.87%) | 1.57% | 5.99% | 80.68% |
| 2023-04-19 | 846.0 (6.86%) | 4081 | 268 | 76 | 33 | 1.86% | 21.04 (1.38) | 1557 (112.54%) | 2.06% | 5.35% | 85.02% |
| 2023-04-18 | 788.0 (0.38%) | 3813 | 21 | 43 | -10 | 1.13% | 19.66 (0.11) | 733 (40.95%) | 0.97% | 4.53% | 97.88% |
| 2023-04-17 | 785.0 (1.53%) | 3792 | -9 | 53 | 5 | 1.4% | 19.55 (-0.09) | 520 (-3.02%) | 0.69% | 4.56% | 107.2% |
| 2023-04-14 | 773.0 (-0.65%) | 3801 | -99 | 48 | -38 | 1.26% | 19.64 (-0.52) | 536 (-23.61%) | 0.71% | 4.9% | 114.48% |
| 2023-04-13 | 778.0 (-1.29%) | 3900 | 72 | 86 | -13 | 2.21% | 20.16 (0.38) | 701 (-25.06%) | 0.93% | 5.89% | 120.49% |
| 2023-04-12 | 788.0 (-2.16%) | 3828 | -92 | 99 | 1 | 2.59% | 19.78 (-0.48) | 936 (23.64%) | 1.24% | 7.12% | 122.55% |
| 2023-04-11 | 805.0 (0.12%) | 3920 | 0 | 98 | 5 | 2.5% | 20.26 (0.0) | 757 (-1.99%) | 1.0% | 7.14% | 125.67% |
| 2023-04-10 | 804.0 (-1.24%) | 3920 | -67 | 93 | 13 | 2.37% | 20.26 (-0.34) | 772 (-40.02%) | 1.02% | 15.6% | 125.92% |
| 2023-04-07 | 814.0 (0.74%) | 3987 | 160 | 80 | 24 | 2.01% | 20.6 (0.82) | 1288 (-21.18%) | 1.7% | 22.34% | 128.32% |
| 2023-04-06 | 808.0 (8.42%) | 3827 | 104 | 56 | 56 | 1.46% | 19.78 (0.54) | 1635 (72.73%) | 2.16% | 33.33% | 131.47% |
| 2023-03-31 | 740.0 (-2.16%) | 3723 | 68 | 0 | 0 | 0.0% | 19.24 (0.35) | 946 (-86.79%) | 1.25% | 42.49% | 135.15% |
| 2023-03-30 | 756.0 (-2.12%) | 3655 | 443 | 0 | 0 | 0.0% | 18.89 (2.29) | 7166 (21.94%) | 9.47% | 53.88% | 134.81% |
| 2023-03-29 | 772.0 (9.07%) | 3212 | -56 | 0 | -16 | 0.0% | 16.6 (-0.29) | 5877 (-38.82%) | 7.76% | 50.6% | 126.04% |
| 2023-03-28 | 702.0 (-1.0%) | 3268 | -36 | 16 | -528 | 0.49% | 16.89 (-0.18) | 9607 (12.15%) | 12.69% | 44.67% | 118.93% |
| 2023-03-27 | 709.0 (1.27%) | 3304 | 132 | 544 | -69 | 16.46% | 17.07 (0.68) | 8567 (-10.45%) | 11.32% | 35.47% | 107.73% |
| 2023-03-24 | 700.0 (6.57%) | 3172 | -187 | 613 | -128 | 19.33% | 16.39 (-0.97) | 9567 (104.38%) | 12.64% | 30.06% | 97.5% |
| 2023-03-23 | 654.0 (9.02%) | 3359 | 184 | 741 | 70 | 22.06% | 17.36 (0.95) | 4681 (236.3%) | 6.18% | 32.34% | 85.48% |
| 2023-03-22 | 595.0 (9.08%) | 3175 | 24 | 671 | -159 | 21.13% | 16.41 (0.13) | 1391 (-47.37%) | 1.84% | 36.44% | 80.41% |
| 2023-03-21 | 541.0 (-3.7%) | 3151 | -83 | 830 | -124 | 26.34% | 16.28 (-0.43) | 2644 (-40.85%) | 3.49% | 42.57% | 79.66% |
| 2023-03-20 | 561.0 (-3.74%) | 3234 | 158 | 954 | -45 | 29.5% | 16.71 (0.81) | 4471 (-60.39%) | 5.91% | 45.79% | 78.65% |
| 2023-03-17 | 582.0 (3.09%) | 3076 | -311 | 999 | 51 | 32.48% | 15.9 (-1.6) | 11288 (44.92%) | 14.91% | 42.87% | 74.72% |
| 2023-03-16 | 564.0 (-1.42%) | 3387 | -113 | 948 | -22 | 27.99% | 17.5 (-0.59) | 7789 (29.1%) | 10.29% | 32.31% | 62.97% |
| 2023-03-15 | 572.0 (9.09%) | 3500 | 79 | 970 | 150 | 27.71% | 18.09 (0.41) | 6033 (18.76%) | 7.97% | 23.28% | 53.66% |
| 2023-03-14 | 520.0 (2.88%) | 3421 | 145 | 820 | -46 | 23.97% | 17.68 (0.59) | 5080 (124.72%) | 6.71% | 18.73% | 53.85% |
| 2023-03-13 | 505.0 (1.68%) | 3276 | -20 | 866 | 1 | 26.43% | 17.09 (-0.11) | 2260 (-31.44%) | 2.99% | 16.87% | 60.61% |
| 2023-03-10 | 496.5 (0.3%) | 3296 | -73 | 865 | 7 | 26.24% | 17.2 (-0.38) | 3297 (246.64%) | 4.36% | 19.72% | 68.03% |
| 2023-03-09 | 495.0 (1.72%) | 3369 | -16 | 858 | 49 | 25.47% | 17.58 (-0.08) | 951 (-63.26%) | 1.26% | 16.28% | 80.86% |
| 2023-03-08 | 486.5 (-2.26%) | 3385 | 101 | 809 | -6 | 23.9% | 17.66 (0.53) | 2589 (-29.48%) | 3.42% | 15.72% | 92.52% |
| 2023-03-07 | 497.5 (-4.92%) | 3284 | 214 | 815 | -11 | 24.82% | 17.13 (1.11) | 3671 (-16.93%) | 4.85% | 12.95% | 99.77% |
| 2023-03-06 | 522.0 (0.19%) | 3070 | -14 | 826 | -19 | 26.91% | 16.02 (-0.07) | 4420 (542.48%) | 5.84% | 9.21% | 97.79% |
| 2023-03-03 | 521.0 (1.34%) | 3084 | 13 | 845 | 16 | 27.4% | 16.09 (0.07) | 688 (28.86%) | 0.91% | 4.48% | 93.7% |
| 2023-03-02 | 514.0 (0.0%) | 3071 | 82 | 829 | 4 | 26.99% | 16.02 (0.43) | 533 (8.77%) | 0.71% | 4.23% | 95.3% |
| 2023-03-01 | 514.0 (2.14%) | 2989 | 5 | 825 | 10 | 27.6% | 15.59 (0.02) | 490 (-39.29%) | 0.65% | 4.66% | 97.68% |
| 2023-02-24 | 503.0 (-1.39%) | 2984 | -202 | 815 | -14 | 27.31% | 15.57 (-1.05) | 808 (-5.31%) | 1.07% | 5.11% | 99.75% |
| 2023-02-23 | 510.0 (3.33%) | 3186 | 107 | 829 | 17 | 26.02% | 16.62 (0.56) | 853 (70.6%) | 1.13% | 6.53% | 102.87% |
| 2023-02-22 | 493.0 (-1.42%) | 3079 | -51 | 812 | -29 | 26.37% | 16.06 (-0.27) | 500 (-41.87%) | 0.66% | 7.4% | 105.14% |
| 2023-02-21 | 500.0 (1.5%) | 3130 | 26 | 841 | -76 | 26.87% | 16.33 (0.14) | 860 (3.68%) | 1.14% | 9.96% | 107.45% |
| 2023-02-20 | 492.5 (-1.42%) | 3104 | -86 | 917 | -24 | 29.54% | 16.19 (-0.45) | 830 (-55.8%) | 1.1% | 9.84% | 111.84% |
| 2023-02-17 | 499.5 (5.91%) | 3190 | -15 | 941 | -3 | 29.5% | 16.64 (-0.08) | 1878 (24.28%) | 2.49% | 16.93% | 115.09% |
| 2023-02-16 | 470.0 (0.21%) | 3205 | -64 | 944 | -55 | 29.45% | 16.72 (-0.34) | 1511 (-37.67%) | 2.0% | 27.93% | 115.8% |
| 2023-02-15 | 469.0 (-1.71%) | 3269 | 211 | 999 | 31 | 30.56% | 17.06 (1.11) | 2424 (214.01%) | 3.22% | 36.35% | 116.3% |
| 2023-02-14 | 477.0 (-11.11%) | 3058 | 27 | 968 | -70 | 31.65% | 15.95 (-0.06) | 772 (-87.51%) | 1.02% | 50.34% | 116.98% |
| 2023-02-13 | 530.0 (-2.08%) | 3031 | -91 | 1038 | 35 | 34.25% | 16.01 (-0.48) | 6180 (-39.23%) | 8.2% | 62.23% | 120.53% |
| 2023-02-10 | 541.0 (2.4%) | 3122 | -109 | 1003 | -17 | 32.13% | 16.49 (-0.58) | 10170 (29.39%) | 13.49% | 64.72% | 119.94% |
| 2023-02-09 | 528.0 (2.65%) | 3231 | -342 | 1020 | -97 | 31.57% | 17.07 (-1.81) | 7860 (-39.4%) | 10.43% | 54.12% | 115.13% |
| 2023-02-08 | 514.0 (8.95%) | 3573 | 111 | 1117 | 35 | 31.26% | 18.88 (0.59) | 12970 (33.18%) | 17.2% | 45.46% | 113.52% |
| 2023-02-07 | 468.0 (9.08%) | 3462 | -270 | 1082 | 240 | 31.25% | 18.29 (-1.43) | 9738 (20.84%) | 12.92% | 30.78% | 102.31% |
| 2023-02-06 | 425.5 (3.29%) | 3732 | -180 | 842 | 88 | 22.56% | 19.72 (-0.95) | 8059 (269.74%) | 10.69% | 20.96% | 93.85% |
| 2023-02-03 | 411.5 (0.97%) | 3912 | -68 | 754 | 3 | 19.27% | 20.67 (-0.36) | 2179 (63.63%) | 2.89% | 12.98% | 88.18% |
| 2023-02-02 | 407.5 (0.74%) | 3980 | -35 | 751 | -10 | 18.87% | 21.03 (-0.18) | 1332 (-29.78%) | 1.77% | 14.28% | 91.51% |
| 2023-02-01 | 404.5 (-1.98%) | 4015 | 41 | 761 | -10 | 18.95% | 21.21 (0.21) | 1896 (-18.67%) | 2.52% | 15.92% | 95.83% |
| 2023-01-31 | 412.5 (3.52%) | 3974 | -14 | 771 | -1 | 19.4% | 21.0 (-0.07) | 2332 (13.83%) | 3.09% | 16.38% | 104.09% |
| 2023-01-30 | 398.0 (-1.01%) | 3988 | -62 | 772 | -9 | 19.36% | 21.07 (-0.33) | 2048 (-35.13%) | 2.72% | 18.82% | 106.41% |
| 2023-01-17 | 402.0 (1.99%) | 4050 | -108 | 781 | 23 | 19.28% | 21.4 (-0.57) | 3158 (23.21%) | 4.19% | 20.45% | 109.09% |
| 2023-01-16 | 394.0 (2.66%) | 4158 | -107 | 758 | -27 | 18.23% | 21.97 (-0.56) | 2563 (14.03%) | 3.4% | 19.46% | 110.82% |
| 2023-01-13 | 383.5 (-0.26%) | 4265 | 77 | 785 | 5 | 18.41% | 22.53 (0.4) | 2248 (-46.07%) | 2.98% | 18.57% | 111.04% |
| 2023-01-12 | 384.5 (-2.6%) | 4188 | 107 | 780 | -134 | 18.62% | 22.13 (0.57) | 4168 (26.97%) | 5.53% | 19.49% | 110.82% |
| 2023-01-11 | 394.5 (-3.17%) | 4081 | -29 | 914 | -125 | 22.4% | 21.56 (-0.16) | 3283 (36.15%) | 4.35% | 18.53% | 111.61% |
| 2023-01-10 | 407.0 (-1.23%) | 4110 | 36 | 1039 | -15 | 25.28% | 21.72 (0.2) | 2411 (27.57%) | 3.2% | 21.78% | 112.31% |
| 2023-01-09 | 412.0 (1.33%) | 4074 | -61 | 1054 | -59 | 25.87% | 21.52 (-0.42) | 1890 (-35.69%) | 2.51% | 27.26% | 113.15% |
| 2023-01-06 | 406.5 (-1.97%) | 4135 | 89 | 1113 | -65 | 26.92% | 21.94 (0.47) | 2939 (-14.71%) | 3.9% | 33.56% | 114.59% |
| 2023-01-05 | 414.5 (-2.77%) | 4046 | -55 | 1178 | -172 | 29.12% | 21.47 (-0.29) | 3446 (-39.88%) | 4.57% | 35.66% | 115.41% |
| 2023-01-04 | 426.0 (-2.0%) | 4101 | 269 | 1350 | -197 | 32.92% | 21.76 (1.43) | 5732 (-12.47%) | 7.6% | 35.55% | 118.94% |
| 2023-01-03 | 434.5 (4.6%) | 3832 | -189 | 1547 | 88 | 40.37% | 20.33 (-1.01) | 6549 (-1.37%) | 8.69% | 32.97% | 118.66% |
| 2022-12-30 | 414.5 (-1.33%) | 4021 | 147 | 1459 | -51 | 36.28% | 21.34 (0.78) | 6639 (46.84%) | 8.81% | 30.5% | 112.04% |
| 2022-12-29 | 420.0 (2.02%) | 3874 | -92 | 1510 | 56 | 38.98% | 20.56 (-0.49) | 4521 (34.53%) | 6.0% | 27.78% | 104.72% |
| 2022-12-28 | 411.5 (-0.24%) | 3966 | -209 | 1454 | 96 | 36.66% | 21.05 (-1.1) | 3361 (-11.22%) | 4.46% | 32.56% | 100.2% |
| 2022-12-27 | 412.5 (-1.58%) | 4175 | 179 | 1358 | -28 | 32.53% | 22.15 (0.95) | 3786 (-19.19%) | 5.02% | 33.52% | 98.03% |
| 2022-12-26 | 419.0 (2.98%) | 3996 | 18 | 1386 | 66 | 34.68% | 21.2 (0.09) | 4685 (2.11%) | 6.21% | 33.89% | 94.85% |
| 2022-12-23 | 406.5 (-2.34%) | 3978 | -43 | 1320 | -44 | 33.18% | 21.11 (-0.23) | 4588 (-43.55%) | 6.09% | 33.59% | 91.03% |
| 2022-12-22 | 416.0 (2.64%) | 4021 | 308 | 1364 | 24 | 33.92% | 21.34 (1.64) | 8128 (99.08%) | 10.78% | 31.13% | 88.76% |
| 2022-12-21 | 405.0 (4.2%) | 3713 | -47 | 1340 | 71 | 36.09% | 19.7 (-0.25) | 4083 (0.43%) | 5.42% | 23.11% | 79.41% |
| 2022-12-20 | 388.0 (-2.45%) | 3760 | 36 | 1269 | -50 | 33.75% | 19.95 (0.19) | 4065 (-8.9%) | 5.39% | 24.02% | 76.62% |
| 2022-12-19 | 397.5 (3.52%) | 3724 | -51 | 1319 | 37 | 35.42% | 19.76 (-0.27) | 4462 (63.43%) | 5.92% | 23.68% | 73.22% |
| 2022-12-16 | 383.5 (-2.74%) | 3775 | 30 | 1282 | -24 | 33.96% | 20.03 (0.16) | 2730 (30.98%) | 3.62% | 21.8% | 68.66% |
| 2022-12-15 | 394.0 (-2.03%) | 3745 | 156 | 1306 | -34 | 34.87% | 19.87 (0.83) | 2084 (-56.26%) | 2.76% | 22.13% | 67.35% |
| 2022-12-14 | 402.0 (0.0%) | 3589 | 65 | 1340 | -54 | 37.34% | 19.04 (0.34) | 4766 (25.1%) | 6.32% | 24.08% | 83.2% |
| 2022-12-13 | 402.0 (1.24%) | 3524 | 87 | 1394 | -40 | 39.56% | 18.7 (0.46) | 3809 (25.22%) | 5.05% | 25.85% | 91.46% |
| 2022-12-12 | 397.0 (0.63%) | 3437 | 35 | 1434 | 1 | 41.72% | 18.24 (0.19) | 3042 (2.07%) | 4.04% | 28.12% | 103.93% |
| 2022-12-09 | 394.5 (1.77%) | 3402 | 73 | 1433 | 197 | 42.12% | 18.05 (0.38) | 2980 (-16.14%) | 3.95% | 26.15% | 114.2% |
| 2022-12-08 | 387.5 (-3.23%) | 3329 | 62 | 1236 | -11 | 37.13% | 17.67 (0.33) | 3554 (-41.78%) | 4.71% | 23.69% | 122.09% |
| 2022-12-07 | 400.0 (-4.5%) | 3267 | -311 | 1247 | -150 | 38.17% | 17.34 (-1.65) | 6104 (10.58%) | 8.1% | 20.46% | 122.92% |
| 2022-12-06 | 418.0 (-11.0%) | 3578 | -107 | 1397 | 54 | 39.04% | 18.99 (-0.56) | 5520 (254.5%) | 7.32% | 14.64% | 119.99% |
| 2022-12-05 | 464.0 (0.22%) | 3685 | 218 | 1343 | 2 | 36.45% | 19.55 (1.15) | 1557 (38.64%) | 2.07% | 9.16% | 123.32% |
| 2022-12-02 | 463.0 (3.67%) | 3467 | 138 | 1341 | 38 | 38.68% | 18.4 (0.73) | 1123 (0.59%) | 1.49% | 9.49% | 126.89% |
| 2022-12-01 | 446.0 (-0.67%) | 3329 | -47 | 1303 | -12 | 39.14% | 17.67 (-0.24) | 1116 (-35.1%) | 1.48% | 11.82% | 131.56% |
| 2022-11-30 | 449.0 (5.01%) | 3376 | -159 | 1315 | 87 | 38.95% | 17.91 (-0.85) | 1720 (24.05%) | 2.28% | 11.76% | 134.71% |
| 2022-11-29 | 426.5 (-0.35%) | 3535 | 125 | 1228 | 31 | 34.74% | 18.76 (0.67) | 1387 (-23.15%) | 1.84% | 12.1% | 141.4% |
| 2022-11-28 | 428.0 (2.8%) | 3410 | 53 | 1197 | 6 | 35.1% | 18.09 (0.28) | 1805 (-37.38%) | 2.39% | 12.26% | 148.01% |
| 2022-11-25 | 416.0 (-11.06%) | 3357 | -13 | 1191 | -60 | 35.48% | 17.81 (-0.07) | 2882 (168.37%) | 3.82% | 11.23% | 148.68% |
| 2022-11-24 | 462.0 (-1.19%) | 3370 | -38 | 1251 | 12 | 37.12% | 17.88 (-0.2) | 1074 (-45.68%) | 1.42% | 9.71% | 150.56% |
| 2022-11-23 | 467.5 (5.88%) | 3408 | 204 | 1239 | 5 | 36.36% | 18.08 (1.08) | 1977 (31.63%) | 2.62% | 26.91% | 156.47% |
| 2022-11-22 | 440.0 (2.73%) | 3204 | 114 | 1234 | -18 | 38.51% | 17.0 (0.6) | 1502 (46.01%) | 1.99% | 38.86% | 160.26% |
| 2022-11-21 | 428.0 (-0.23%) | 3090 | -65 | 1252 | -80 | 40.52% | 16.4 (-0.34) | 1028 (-40.96%) | 1.36% | 54.39% | 163.42% |
| 2022-11-18 | 429.0 (0.12%) | 3155 | 170 | 1332 | -65 | 42.22% | 16.74 (0.9) | 1742 (-87.59%) | 2.31% | 67.33% | 165.65% |
| 2022-11-17 | 428.5 (1.75%) | 2985 | 97 | 1397 | 100 | 46.8% | 15.84 (0.51) | 14037 (27.71%) | 18.62% | 76.86% | 168.11% |
| 2022-11-16 | 421.0 (4.63%) | 2888 | 42 | 1297 | 341 | 44.91% | 15.33 (0.23) | 10991 (-16.79%) | 14.58% | 63.79% | 156.45% |
| 2022-11-15 | 401.5 (9.09%) | 2846 | 388 | 956 | 111 | 33.59% | 15.1 (2.06) | 13209 (22.48%) | 17.52% | 54.38% | 149.18% |
| 2022-11-14 | 365.0 (2.74%) | 2458 | -118 | 845 | -26 | 34.38% | 13.04 (-0.63) | 10784 (20.74%) | 14.3% | 47.51% | 137.18% |
| 2022-11-11 | 355.0 (9.01%) | 2576 | -27 | 871 | 196 | 33.81% | 13.67 (-0.14) | 8932 (113.55%) | 11.85% | 38.85% | 131.35% |
| 2022-11-10 | 323.0 (0.93%) | 2603 | 147 | 675 | 8 | 25.93% | 13.81 (0.78) | 4182 (7.39%) | 5.55% | 33.16% | 130.16% |
| 2022-11-09 | 320.0 (0.78%) | 2456 | -151 | 667 | 0 | 27.16% | 13.03 (-0.8) | 3895 (-51.5%) | 5.17% | 32.24% | 137.6% |
| 2022-11-08 | 317.5 (1.73%) | 2607 | 51 | 667 | 27 | 25.58% | 13.83 (0.27) | 8030 (88.91%) | 10.65% | 36.05% | 140.64% |
| 2022-11-07 | 312.0 (1.6%) | 2556 | 124 | 640 | -28 | 25.04% | 13.56 (0.65) | 4250 (-8.48%) | 5.64% | 33.85% | 144.03% |
| 2022-11-04 | 307.0 (-1.3%) | 2432 | -101 | 668 | -1 | 27.47% | 12.91 (-0.53) | 4644 (33.15%) | 6.16% | 31.27% | 150.8% |
| 2022-11-03 | 311.0 (0.32%) | 2533 | 227 | 669 | -30 | 26.41% | 13.44 (1.2) | 3488 (-48.46%) | 4.63% | 30.82% | 148.87% |
| 2022-11-02 | 310.0 (2.42%) | 2306 | -250 | 699 | -22 | 30.31% | 12.24 (-1.32) | 6768 (6.19%) | 8.98% | 33.52% | 148.79% |
| 2022-11-01 | 302.5 (9.09%) | 2556 | 93 | 721 | 6 | 28.21% | 13.56 (0.49) | 6373 (176.55%) | 8.45% | 30.96% | 147.95% |
| 2022-10-31 | 275.0 (2.55%) | 2463 | -117 | 715 | 40 | 29.03% | 13.07 (-0.62) | 2304 (-46.48%) | 3.06% | 27.67% | 150.74% |
| 2022-10-28 | 268.0 (-2.99%) | 2580 | 163 | 675 | -41 | 26.16% | 13.69 (0.86) | 4306 (-22.03%) | 5.71% | 28.2% | 158.26% |
| 2022-10-27 | 276.0 (1.99%) | 2417 | 24 | 716 | -4 | 29.62% | 12.83 (0.13) | 5523 (14.18%) | 7.33% | 27.26% | 162.34% |
| 2022-10-26 | 270.5 (4.44%) | 2393 | 186 | 720 | 36 | 30.09% | 12.7 (0.99) | 4837 (24.43%) | 6.42% | 26.9% | 165.39% |
| 2022-10-25 | 258.5 (-1.74%) | 2207 | -124 | 684 | -298 | 30.99% | 11.71 (-0.66) | 3887 (43.74%) | 5.16% | 27.78% | 167.08% |
| 2022-10-24 | 263.0 (1.71%) | 2331 | -191 | 982 | -1 | 42.13% | 12.37 (-1.01) | 2704 (-24.89%) | 3.59% | 28.14% | 168.41% |
| 2022-10-21 | 258.5 (-4.64%) | 2522 | -47 | 983 | -109 | 38.98% | 13.38 (-0.25) | 3601 (-31.38%) | 4.78% | 33.03% | 176.52% |
| 2022-10-20 | 270.5 (-4.99%) | 2569 | 15 | 1092 | -125 | 42.51% | 13.63 (0.08) | 5247 (-4.72%) | 6.96% | 38.92% | 183.42% |
| 2022-10-19 | 284.0 (-2.11%) | 2554 | 93 | 1217 | -200 | 47.65% | 13.55 (0.49) | 5507 (32.46%) | 7.3% | 44.94% | 182.66% |
| 2022-10-18 | 290.0 (0.52%) | 2461 | 95 | 1417 | 39 | 57.58% | 13.06 (0.5) | 4158 (-34.92%) | 5.51% | 45.84% | 182.33% |
| 2022-10-17 | 288.5 (-5.03%) | 2366 | -538 | 1378 | -36 | 58.24% | 12.56 (-2.85) | 6389 (-20.53%) | 8.47% | 54.37% | 184.8% |
| 2022-10-14 | 303.0 (-2.15%) | 2904 | 3 | 1414 | -121 | 48.69% | 15.41 (0.02) | 8039 (-17.91%) | 10.66% | 58.31% | 184.42% |
| 2022-10-13 | 309.5 (-10.99%) | 2901 | -381 | 1535 | -6 | 52.91% | 15.39 (-2.03) | 9792 (58.34%) | 12.99% | 51.87% | 184.13% |
| 2022-10-12 | 343.5 (-1.46%) | 3282 | -135 | 1541 | -1 | 46.95% | 17.42 (-0.71) | 6184 (-41.6%) | 8.2% | 43.43% | 174.42% |
| 2022-10-11 | 348.5 (4.16%) | 3417 | 84 | 1542 | 197 | 45.13% | 18.13 (0.44) | 10590 (13.21%) | 14.05% | 43.36% | 168.63% |
| 2022-10-07 | 334.0 (1.8%) | 3333 | 432 | 1345 | 16 | 40.35% | 17.69 (2.3) | 9354 (193.78%) | 12.41% | 40.56% | 158.67% |
| 2022-10-06 | 328.0 (2.44%) | 2901 | 11 | 1329 | -57 | 45.81% | 15.39 (0.05) | 3184 (-7.12%) | 4.22% | 38.73% | 150.97% |
| 2022-10-05 | 320.0 (-1.56%) | 2890 | -45 | 1386 | -26 | 47.96% | 15.34 (-1.79) | 3428 (-44.11%) | 4.55% | 44.3% | 150.17% |
| 2022-10-04 | 325.0 (2.31%) | 2935 | -18 | 1412 | 47 | 48.11% | 17.13 (-0.11) | 6134 (-27.67%) | 8.14% | 50.13% | 152.81% |
| 2022-10-03 | 317.5 (-3.15%) | 2953 | -376 | 1365 | 86 | 46.22% | 17.24 (-2.19) | 8480 (6.3%) | 11.25% | 50.09% | 146.84% |
| 2022-09-30 | 327.5 (6.26%) | 3329 | 306 | 1279 | 266 | 38.42% | 19.43 (1.78) | 7977 (8.06%) | 10.58% | 45.33% | 137.5% |
| 2022-09-29 | 307.0 (3.26%) | 3023 | 306 | 1013 | 324 | 33.51% | 17.65 (1.79) | 7382 (-5.64%) | 9.79% | 46.45% | 127.87% |
| 2022-09-28 | 297.0 (-3.87%) | 2717 | 50 | 689 | 192 | 25.36% | 15.86 (0.29) | 7823 (28.09%) | 10.38% | 48.33% | 119.32% |
| 2022-09-27 | 308.5 (-0.97%) | 2667 | 112 | 497 | -27 | 18.64% | 15.57 (0.66) | 6107 (24.93%) | 8.1% | 44.16% | 110.17% |
| 2022-09-26 | 311.5 (-5.94%) | 2555 | -112 | 524 | -58 | 20.51% | 14.91 (-0.66) | 4889 (-44.59%) | 6.48% | 43.03% | 103.03% |
| 2022-09-23 | 330.0 (-0.91%) | 2667 | 79 | 582 | -109 | 21.82% | 15.57 (0.46) | 8823 (0.28%) | 11.7% | 44.53% | 97.56% |
| 2022-09-22 | 333.0 (6.91%) | 2588 | -37 | 691 | 261 | 26.7% | 15.11 (-0.21) | 8799 (88.25%) | 11.67% | 40.93% | 86.87% |
| 2022-09-21 | 310.0 (1.61%) | 2625 | 62 | 430 | 41 | 16.38% | 15.32 (0.36) | 4674 (-11.16%) | 6.2% | 39.63% | 76.97% |
| 2022-09-20 | 305.0 (3.61%) | 2563 | -44 | 389 | 53 | 15.18% | 14.96 (-0.26) | 5261 (-12.6%) | 6.98% | 36.71% | 71.86% |
| 2022-09-19 | 294.0 (-4.76%) | 2607 | -31 | 336 | -13 | 12.89% | 15.22 (-0.18) | 6019 (-1.42%) | 7.98% | 32.15% | 65.78% |
| 2022-09-16 | 308.0 (-1.46%) | 2638 | 385 | 349 | -3 | 13.23% | 15.4 (2.25) | 6106 (-21.93%) | 8.1% | 28.24% | 59.65% |
| 2022-09-15 | 312.5 (6.72%) | 2253 | -445 | 352 | 213 | 15.62% | 13.15 (-2.6) | 7822 (216.76%) | 10.37% | 24.85% | 59.57% |
| 2022-09-14 | 291.5 (0.17%) | 2698 | 182 | 139 | 29 | 5.15% | 15.75 (1.06) | 2469 (35.67%) | 3.28% | 17.9% | 55.11% |
| 2022-09-13 | 291.0 (-1.2%) | 2516 | 53 | 110 | 1 | 4.37% | 14.69 (0.31) | 1820 (-40.85%) | 2.41% | 21.82% | 59.37% |
| 2022-09-12 | 294.5 (-0.34%) | 2463 | 245 | 109 | 7 | 4.43% | 14.38 (1.43) | 3077 (-13.24%) | 4.08% | 21.57% | 63.13% |
| 2022-09-08 | 295.5 (4.91%) | 2218 | 182 | 102 | -10 | 4.6% | 12.95 (1.07) | 3546 (37.18%) | 4.7% | 19.39% | 64.66% |
| 2022-09-07 | 281.0 (-4.63%) | 2036 | 178 | 112 | 28 | 5.5% | 11.88 (1.03) | 2585 (-52.31%) | 3.43% | 15.64% | 65.08% |
| 2022-09-06 | 294.0 (-0.51%) | 1858 | 138 | 84 | 36 | 4.52% | 10.85 (0.81) | 5421 (232.86%) | 7.19% | 13.45% | 63.18% |
| 2022-09-05 | 295.5 (-4.57%) | 1720 | 56 | 48 | -8 | 2.79% | 10.04 (0.33) | 1628 (13.32%) | 2.16% | 7.48% | 56.99% |
| 2022-09-02 | 309.0 (-7.12%) | 1664 | 70 | 56 | 11 | 3.37% | 9.71 (0.41) | 1437 (100.58%) | 1.91% | 6.28% | 56.43% |
| 2022-09-01 | 331.0 (-2.42%) | 1594 | 26 | 45 | 7 | 2.82% | 9.3 (0.15) | 716 (-23.54%) | 0.95% | 5.39% | 55.74% |
| 2022-08-31 | 339.0 (-1.77%) | 1568 | 19 | 38 | 3 | 2.42% | 9.15 (0.11) | 937 (2.0%) | 1.24% | 5.45% | 55.83% |
| 2022-08-30 | 345.0 (-0.43%) | 1549 | 46 | 35 | 35 | 2.26% | 9.04 (0.27) | 918 (26.88%) | 1.22% | 5.98% | 56.6% |
| 2022-08-29 | 346.5 (-1.01%) | 1503 | 7 | 0 | 0 | 0.0% | 8.77 (0.04) | 724 (-5.95%) | 0.96% | 5.85% | 58.13% |
| 2022-08-26 | 350.0 (1.0%) | 1496 | 52 | 0 | 0 | 0.0% | 8.73 (0.3) | 770 (1.44%) | 1.02% | 5.79% | 60.15% |
| 2022-08-25 | 346.5 (-1.88%) | 1444 | -54 | 0 | -3 | 0.0% | 8.43 (-0.31) | 759 (-43.26%) | 1.01% | 6.62% | 66.72% |
| 2022-08-24 | 353.0 (7.93%) | 1498 | -9 | 3 | -134 | 0.2% | 8.74 (-0.06) | 1337 (63.04%) | 1.77% | 13.64% | 68.6% |
| 2022-08-23 | 325.0 (1.54%) | 1507 | -5 | 137 | -23 | 9.09% | 8.8 (-0.03) | 820 (20.83%) | 1.09% | 17.78% | 69.09% |
| 2022-08-22 | 320.0 (0.31%) | 1512 | 40 | 160 | -15 | 10.58% | 8.83 (0.24) | 679 (-51.37%) | 0.9% | 24.22% | 71.55% |
| 2022-08-19 | 319.0 (-0.16%) | 1472 | 78 | 175 | -31 | 11.89% | 8.59 (0.45) | 1396 (-76.91%) | 1.85% | 29.49% | 77.27% |
| 2022-08-18 | 319.5 (4.38%) | 1394 | 114 | 206 | -10 | 14.78% | 8.14 (0.67) | 6047 (35.56%) | 8.02% | 33.26% | 80.59% |
| 2022-08-17 | 305.5 (1.47%) | 1280 | -51 | 216 | -5 | 16.88% | 7.47 (-0.3) | 4461 (-21.39%) | 5.92% | 30.36% | 73.11% |
| 2022-08-16 | 301.0 (5.65%) | 1331 | 72 | 221 | -12 | 16.6% | 7.77 (0.42) | 5675 (21.9%) | 7.53% | 25.97% | 68.56% |
| 2022-08-15 | 284.0 (5.63%) | 1259 | -91 | 233 | 3 | 18.51% | 7.35 (-0.53) | 4655 (9.97%) | 6.17% | 19.44% | 63.97% |
| 2022-08-12 | 268.0 (4.29%) | 1350 | -111 | 230 | 14 | 17.04% | 7.88 (-0.65) | 4233 (9.6%) | 5.61% | 14.87% | 59.8% |
| 2022-08-11 | 256.5 (7.8%) | 1461 | -112 | 216 | 38 | 14.78% | 8.53 (-0.65) | 3862 (234.35%) | 5.12% | 10.47% | 56.85% |
| 2022-08-10 | 236.5 (-0.42%) | 1573 | 12 | 178 | 0 | 11.32% | 9.18 (0.07) | 1155 (54.07%) | 1.53% | 6.38% | 57.32% |
| 2022-08-09 | 237.5 (0.21%) | 1561 | -26 | 178 | 7 | 11.4% | 9.11 (-0.15) | 749 (-37.86%) | 0.99% | 6.86% | 60.06% |
| 2022-08-08 | 237.0 (2.74%) | 1587 | -12 | 171 | 2 | 10.78% | 9.26 (-0.07) | 1206 (31.51%) | 1.6% | 8.63% | 67.45% |
| 2022-08-05 | 230.5 (2.82%) | 1599 | -5 | 169 | -4 | 10.57% | 9.33 (-0.03) | 917 (17.32%) | 1.22% | 10.0% | 70.84% |
| 2022-08-04 | 224.0 (1.79%) | 1604 | 15 | 173 | 5 | 10.79% | 9.36 (0.08) | 782 (-48.54%) | 1.04% | 11.3% | 75.32% |
| 2022-08-03 | 220.0 (-2.27%) | 1589 | -71 | 168 | -3 | 10.57% | 9.28 (-0.41) | 1519 (-26.85%) | 2.02% | 13.15% | 78.21% |
| 2022-08-02 | 225.0 (1.33%) | 1660 | -42 | 171 | 64 | 10.3% | 9.69 (-0.24) | 2077 (-7.52%) | 2.76% | 13.38% | 81.85% |
| 2022-08-01 | 222.0 (-6.31%) | 1702 | -80 | 107 | 2 | 6.29% | 9.93 (-0.47) | 2246 (101.04%) | 2.98% | 14.0% | 84.77% |
| 2022-07-29 | 236.0 (-0.85%) | 1782 | -7 | 105 | -4 | 5.89% | 10.4 (-0.04) | 1117 (-45.44%) | 1.63% | 17.44% | 85.06% |
| 2022-07-28 | 238.0 (2.73%) | 1789 | -130 | 109 | 15 | 6.09% | 10.44 (-0.76) | 2048 (22.22%) | 2.99% | 21.16% | 92.42% |
| 2022-07-27 | 231.5 (-2.81%) | 1919 | -103 | 94 | 4 | 4.9% | 11.2 (-0.6) | 1675 (-32.94%) | 2.45% | 19.52% | 115.3% |
| 2022-07-26 | 238.0 (-1.26%) | 2022 | -94 | 90 | 1 | 4.45% | 11.8 (-0.55) | 2499 (-45.72%) | 3.65% | 19.03% | 125.47% |
| 2022-07-25 | 241.0 (0.21%) | 2116 | 59 | 89 | 4 | 4.21% | 12.35 (0.34) | 4603 (25.54%) | 6.72% | 19.09% | 129.02% |
| 2022-07-22 | 240.5 (5.61%) | 2057 | 385 | 85 | 85 | 4.13% | 12.01 (2.25) | 3667 (295.67%) | 5.35% | 14.98% | 127.28% |
| 2022-07-21 | 227.0 (1.1%) | 1672 | 40 | 0 | 0 | 0 | 9.76 (0.23) | 926 (-30.93%) | 1.35% | 12.86% | 127.25% |
| 2022-07-20 | 224.5 (1.78%) | 1632 | 66 | 0 | 0 | 0 | 9.53 (0.39) | 1341 (-47.07%) | 1.96% | 17.62% | 134.41% |
| 2022-07-19 | 220.5 (-2.49%) | 1566 | 83 | 0 | 0 | 0 | 9.14 (0.48) | 2535 (41.4%) | 3.7% | 20.09% | 146.8% |
| 2022-07-18 | 226.0 (3.54%) | 1483 | -42 | 0 | 0 | 0 | 8.66 (-0.24) | 1792 (-19.05%) | 2.62% | 24.87% | 150.47% |
| 2022-07-15 | 218.0 (-1.15%) | 1525 | -32 | 0 | 0 | 0 | 8.9 (-0.19) | 2214 (-47.06%) | 3.23% | 27.4% | 159.34% |
| 2022-07-14 | 220.5 (-0.68%) | 1557 | -29 | 0 | 0 | 0 | 9.09 (-0.17) | 4184 (37.76%) | 6.11% | 29.99% | 163.11% |
| 2022-07-13 | 222.0 (-0.9%) | 1586 | 46 | 0 | 0 | 0 | 9.26 (0.27) | 3037 (-47.69%) | 4.43% | 27.92% | 164.69% |
| 2022-07-12 | 224.0 (-6.03%) | 1540 | -437 | 0 | 0 | 0 | 8.99 (-2.55) | 5806 (64.52%) | 8.48% | 29.34% | 164.53% |
| 2022-07-11 | 237.5 (9.05%) | 1977 | 320 | 0 | 0 | 0 | 11.54 (1.87) | 3529 (-11.46%) | 5.15% | 26.81% | 157.21% |
| 2022-07-08 | 216.0 (-10.19%) | 1657 | -287 | 0 | 0 | 0 | 9.67 (-1.68) | 3986 (44.11%) | 5.82% | 25.24% | 153.77% |
| 2022-07-07 | 238.0 (-3.36%) | 1944 | -286 | 0 | 0 | 0 | 11.35 (-1.67) | 2766 (-31.08%) | 4.04% | 28.41% | 149.87% |
| 2022-07-06 | 246.0 (-3.86%) | 2230 | 18 | 0 | 0 | 0 | 13.02 (0.11) | 4013 (-1.46%) | 5.86% | 50.24% | 146.72% |
| 2022-07-05 | 255.5 (5.68%) | 2212 | 268 | 0 | 0 | 0 | 12.91 (1.56) | 4073 (66.25%) | 5.95% | 57.0% | 141.06% |
| 2022-07-04 | 241.0 (-1.66%) | 1944 | -178 | 0 | 0 | 0 | 11.35 (-1.04) | 2449 (-60.22%) | 3.58% | 58.25% | 135.39% |
| 2022-07-01 | 245.0 (-8.57%) | 2122 | -167 | 0 | 0 | 0 | 12.39 (-0.97) | 6158 (-65.25%) | 8.99% | 59.66% | 131.88% |
| 2022-06-30 | 266.0 (1.69%) | 2289 | -419 | 0 | 0 | 0 | 13.36 (-2.45) | 17722 (105.11%) | 25.87% | 55.98% | 123.07% |
| 2022-06-29 | 261.5 (8.99%) | 2708 | 477 | 0 | 0 | 0 | 15.81 (2.79) | 8640 (75.17%) | 12.61% | 38.63% | 97.4% |
| 2022-06-28 | 238.0 (-2.1%) | 2231 | 91 | 0 | 0 | 0 | 13.02 (0.53) | 4932 (44.62%) | 7.2% | 40.36% | 84.94% |
| 2022-06-27 | 243.0 (2.47%) | 2140 | -93 | 0 | 0 | 0 | 12.49 (-0.54) | 3410 (-6.38%) | 4.98% | 40.53% | 77.88% |
| 2022-06-24 | 237.0 (-3.38%) | 2233 | -174 | 0 | 0 | 0 | 13.03 (-1.02) | 3642 (-37.58%) | 5.32% | 47.04% | 73.01% |
| 2022-06-23 | 245.0 (0.41%) | 2407 | 0 | 0 | 0 | 0 | 14.05 (0.0) | 5836 (-40.59%) | 8.52% | 48.72% | 67.76% |
| 2022-06-22 | 244.0 (-0.2%) | 2407 | 62 | 0 | 0 | 0 | 14.05 (0.36) | 9823 (94.44%) | 14.34% | 47.89% | 59.37% |
| 2022-06-21 | 244.5 (9.0%) | 2345 | 180 | 0 | 0 | 0 | 13.69 (1.05) | 5052 (-35.8%) | 7.38% | 37.82% | 45.1% |
| 2022-06-20 | 222.5 (-7.42%) | 2165 | -274 | 0 | 0 | 0 | 12.64 (-1.6) | 7869 (64.19%) | 11.49% | 31.6% | 37.87% |
| 2022-06-17 | 239.0 (8.16%) | 2439 | 493 | 0 | 0 | 0 | 14.24 (2.88) | 4792 (-9.0%) | 7.0% | 21.83% | 26.56% |
| 2022-06-16 | 219.5 (4.33%) | 1946 | 477 | 0 | 0 | 0 | 11.36 (2.79) | 5267 (79.92%) | 7.69% | 16.76% | 20.92% |
| 2022-06-15 | 210.0 (9.05%) | 1469 | 248 | 0 | 0 | 0 | 8.57 (1.44) | 2927 (269.7%) | 4.27% | 9.95% | 13.49% |
| 2022-06-14 | 191.0 (0.52%) | 1221 | -31 | 0 | 0 | 0 | 7.13 (-0.18) | 791 (-32.47%) | 1.16% | 5.88% | 9.51% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | 755.0 (-0.4%) | 0 | -5049 | 0 | -311 | 0 | N/A (0) | 10622 (-6.15%) |
| 2023-06-02 | 758.0 (-0.52%) | 5049 | 262 | 311 | -34 | 6.16% | 26.03 (1.35) | 11318 (-23.46%) |
| 2023-05-26 | 762.0 (-2.18%) | 4787 | 75 | 345 | 10 | 7.21% | 24.68 (0.39) | 14788 (-47.48%) |
| 2023-05-19 | 779.0 (0.26%) | 4712 | 628 | 335 | -68 | 7.11% | 24.29 (3.24) | 28156 (35.45%) |
| 2023-05-12 | 777.0 (-6.61%) | 4084 | 258 | 403 | 86 | 9.87% | 21.05 (1.32) | 20787 (17.66%) |
| 2023-05-05 | 832.0 (13.97%) | 3826 | -361 | 317 | 126 | 8.29% | 19.73 (-1.86) | 17668 (-13.68%) |
| 2023-04-28 | 730.0 (2.67%) | 4187 | 114 | 191 | -102 | 4.56% | 21.59 (0.59) | 20468 (101.69%) |
| 2023-04-21 | 711.0 (-8.02%) | 4073 | 272 | 293 | 245 | 7.19% | 21.0 (1.36) | 10148 (173.88%) |
| 2023-04-14 | 773.0 (-5.04%) | 3801 | -186 | 48 | -32 | 1.26% | 19.64 (-0.96) | 3705 (26.73%) |
| 2023-04-07 | 814.0 (10.0%) | 3987 | 264 | 80 | 80 | 2.01% | 20.6 (1.36) | 2923 (-90.91%) |
| 2023-03-31 | 740.0 (5.71%) | 3723 | 551 | 0 | -613 | 0.0% | 19.24 (2.85) | 32166 (41.35%) |
| 2023-03-24 | 700.0 (20.27%) | 3172 | 96 | 613 | -386 | 19.33% | 16.39 (0.49) | 22756 (-29.88%) |
| 2023-03-17 | 582.0 (17.22%) | 3076 | -220 | 999 | 134 | 32.48% | 15.9 (-1.3) | 32453 (117.37%) |
| 2023-03-10 | 496.5 (-4.7%) | 3296 | 212 | 865 | 20 | 26.24% | 17.2 (1.11) | 14930 (771.72%) |
| 2023-03-03 | 521.0 (3.58%) | 3084 | 100 | 845 | 30 | 27.4% | 16.09 (0.52) | 1712 (-55.56%) |
| 2023-02-24 | 503.0 (0.7%) | 2984 | -206 | 815 | -126 | 27.31% | 15.57 (-1.07) | 3854 (-69.81%) |
| 2023-02-17 | 499.5 (-7.67%) | 3190 | 68 | 941 | -62 | 29.5% | 16.64 (0.15) | 12767 (-73.84%) |
| 2023-02-10 | 541.0 (31.47%) | 3122 | -790 | 1003 | 249 | 32.13% | 16.49 (-4.18) | 48800 (398.46%) |
| 2023-02-03 | 411.5 (2.36%) | 3912 | -138 | 754 | -27 | 19.27% | 20.67 (-0.73) | 9790 (71.09%) |
| 2023-01-17 | 402.0 (4.82%) | 4050 | -215 | 781 | -4 | 19.28% | 21.4 (-1.13) | 5722 (-59.13%) |
| 2023-01-13 | 383.5 (-5.66%) | 4265 | 130 | 785 | -328 | 18.41% | 22.53 (0.59) | 14001 (-24.99%) |
| 2023-01-06 | 406.5 (-1.93%) | 4135 | 114 | 1113 | -346 | 26.92% | 21.94 (0.6) | 18667 (-18.82%) |
| 2022-12-30 | 414.5 (1.97%) | 4021 | 43 | 1459 | 139 | 36.28% | 21.34 (0.23) | 22994 (-9.21%) |
| 2022-12-23 | 406.5 (6.0%) | 3978 | 203 | 1320 | 38 | 33.18% | 21.11 (1.08) | 25328 (54.12%) |
| 2022-12-16 | 383.5 (-2.79%) | 3775 | 373 | 1282 | -151 | 33.96% | 20.03 (1.98) | 16433 (-16.66%) |
| 2022-12-09 | 394.5 (-14.79%) | 3402 | -65 | 1433 | 92 | 42.12% | 18.05 (-0.35) | 19718 (175.65%) |
| 2022-12-02 | 463.0 (11.3%) | 3467 | 110 | 1341 | 150 | 38.68% | 18.4 (0.59) | 7153 (-15.49%) |
| 2022-11-25 | 416.0 (-3.03%) | 3357 | 202 | 1191 | -141 | 35.48% | 17.81 (1.07) | 8465 (-83.33%) |
| 2022-11-18 | 429.0 (20.85%) | 3155 | 579 | 1332 | 461 | 42.22% | 16.74 (3.07) | 50765 (73.31%) |
| 2022-11-11 | 355.0 (15.64%) | 2576 | 144 | 871 | 203 | 33.81% | 13.67 (0.76) | 29291 (24.22%) |
| 2022-11-04 | 307.0 (14.55%) | 2432 | -148 | 668 | -7 | 27.47% | 12.91 (-0.78) | 23579 (10.91%) |
| 2022-10-28 | 268.0 (3.68%) | 2580 | 58 | 675 | -308 | 26.16% | 13.69 (0.31) | 21259 (-14.63%) |
| 2022-10-21 | 258.5 (-14.69%) | 2522 | -382 | 983 | -431 | 38.98% | 13.38 (-2.03) | 24904 (-28.04%) |
| 2022-10-14 | 303.0 (-9.28%) | 2904 | -429 | 1414 | 69 | 48.69% | 15.41 (-2.28) | 34607 (13.17%) |
| 2022-10-07 | 334.0 (1.98%) | 3333 | 4 | 1345 | 66 | 40.35% | 17.69 (-1.74) | 30581 (-10.53%) |
| 2022-09-30 | 327.5 (-0.76%) | 3329 | 662 | 1279 | 697 | 38.42% | 19.43 (3.86) | 34179 (1.79%) |
| 2022-09-23 | 330.0 (7.14%) | 2667 | 29 | 582 | 233 | 21.82% | 15.57 (0.17) | 33578 (57.68%) |
| 2022-09-16 | 308.0 (4.23%) | 2638 | 420 | 349 | 247 | 13.23% | 15.4 (2.45) | 21295 (61.54%) |
| 2022-09-08 | 295.5 (-4.37%) | 2218 | 554 | 102 | 46 | 4.6% | 12.95 (3.24) | 13182 (178.45%) |
| 2022-09-02 | 309.0 (-11.71%) | 1664 | 168 | 56 | 56 | 3.37% | 9.71 (0.98) | 4734 (8.43%) |
| 2022-08-26 | 350.0 (9.72%) | 1496 | 24 | 0 | -175 | 0.0% | 8.73 (0.14) | 4366 (-80.36%) |
| 2022-08-19 | 319.0 (19.03%) | 1472 | 122 | 175 | -55 | 11.89% | 8.59 (0.71) | 22237 (98.4%) |
| 2022-08-12 | 268.0 (16.27%) | 1350 | -249 | 230 | 61 | 17.04% | 7.88 (-1.45) | 11208 (48.58%) |
| 2022-08-05 | 230.5 (-2.33%) | 1599 | -183 | 169 | 64 | 10.57% | 9.33 (-1.07) | 7543 (-36.84%) |
| 2022-07-29 | 236.0 (-1.87%) | 1782 | -275 | 105 | 20 | 5.89% | 10.4 (-1.61) | 11944 (16.37%) |
| 2022-07-22 | 240.5 (10.32%) | 2057 | 532 | 85 | 85 | 4.13% | 12.01 (3.11) | 10263 (-45.32%) |
| 2022-07-15 | 218.0 (0.93%) | 1525 | -132 | 0 | 0 | 0 | 8.9 (-0.77) | 18771 (8.58%) |
| 2022-07-08 | 216.0 (-11.84%) | 1657 | -465 | 0 | 0 | 0 | 9.67 (-2.72) | 17288 (-57.69%) |
| 2022-07-01 | 245.0 (3.38%) | 2122 | -111 | 0 | 0 | 0 | 12.39 (-0.64) | 40864 (26.81%) |
| 2022-06-24 | 237.0 (-0.84%) | 2233 | -206 | 0 | 0 | 0 | 13.03 (-1.21) | 32224 (115.52%) |
| 2022-06-17 | 239.0 (26.46%) | 2439 | 1313 | 0 | 0 | 0 | 14.24 (7.67) | 14952 (550.69%) |
| 2022-06-10 | 189.0 (12.17%) | 1126 | 116 | 0 | 0 | 0 | 6.57 (0.67) | 2297 (393.7%) |
| 2022-06-02 | 168.5 (4.98%) | 1010 | -20 | 0 | 0 | 0 | 5.9 (-0.11) | 465 (31.17%) |
| 2022-05-27 | 160.5 (-1.53%) | 1030 | -51 | 0 | 0 | 0 | 6.01 (-0.3) | 354 (-79.13%) |
| 2022-05-20 | 163.0 (5.5%) | 1081 | 38 | 0 | 0 | 0 | 6.31 (0.22) | 1700 (18.59%) |
| 2022-05-13 | 154.5 (3.0%) | 1043 | -13 | 0 | 0 | 0 | 6.09 (-0.07) | 1433 (209.88%) |
| 2022-05-06 | 150.0 (-2.28%) | 1056 | -16 | 0 | 0 | 0 | 6.16 (-0.1) | 462 (-61.52%) |
| 2022-04-29 | 153.5 (-7.81%) | 1072 | -81 | 0 | 0 | 0 | 6.26 (-0.47) | 1202 (58.35%) |
| 2022-04-22 | 166.5 (0.0%) | 1153 | -60 | 0 | 0 | 0 | 6.73 (-0.35) | 759 (-11.9%) |
| 2022-04-15 | 166.5 (-5.93%) | 1213 | 48 | 0 | 0 | 0 | 7.08 (0.28) | 861 (35.4%) |
| 2022-04-08 | 177.0 (0.85%) | 1165 | -19 | 0 | 0 | 0 | 6.8 (-0.11) | 636 (23.01%) |
| 2022-04-01 | 175.5 (0.29%) | 1184 | -28 | 0 | 0 | 0 | 6.91 (-0.17) | 517 (-30.91%) |
| 2022-03-25 | 175.0 (3.55%) | 1212 | -2 | 0 | 0 | 0 | 7.08 (-0.01) | 749 (-38.72%) |
| 2022-03-18 | 169.0 (-1.74%) | 1214 | -51 | 0 | 0 | 0 | 7.09 (-0.3) | 1222 (0.7%) |
| 2022-03-11 | 172.0 (-5.23%) | 1265 | -5 | 0 | 0 | 0 | 7.39 (-0.03) | 1213 (61.49%) |
| 2022-03-04 | 181.5 (1.4%) | 1270 | 73 | 0 | 0 | 0 | 7.42 (0.43) | 751 (-16.87%) |
| 2022-02-25 | 179.0 (0.56%) | 1197 | 44 | 0 | 0 | 0 | 6.99 (0.26) | 904 (37.13%) |
| 2022-02-18 | 178.0 (-0.56%) | 1153 | -45 | 0 | 0 | 0 | 6.73 (-0.27) | 659 (-27.74%) |
| 2022-02-11 | 179.0 (1.99%) | 1198 | -6 | 0 | 0 | 0 | 7.0 (-0.03) | 912 (64.24%) |
| 2022-01-26 | 175.5 (2.33%) | 1204 | -18 | 0 | 0 | 0 | 7.03 (-0.11) | 555 (-49.92%) |
| 2022-01-21 | 171.5 (-6.79%) | 1222 | -104 | 0 | 0 | 0 | 7.14 (-0.61) | 1109 (-64.72%) |
| 2022-01-14 | 184.0 (8.55%) | 1326 | 54 | 0 | 0 | 0 | 7.75 (0.32) | 3143 (68.74%) |
| 2022-01-07 | 169.5 (-7.88%) | 1272 | 25 | 0 | 0 | 0 | 7.43 (0.14) | 1863 (158.86%) |
| 2021-12-30 | 184.0 (-0.81%) | 1247 | -53 | 0 | 0 | 0 | 7.29 (-0.31) | 719 (-39.43%) |
| 2021-12-24 | 185.5 (0.27%) | 1300 | 47 | 0 | 0 | 0 | 7.6 (0.28) | 1188 (-25.4%) |
| 2021-12-17 | 185.0 (-6.57%) | 1253 | -29 | 0 | 0 | 0 | 7.32 (-0.18) | 1592 (51.56%) |
| 2021-12-10 | 198.0 (-1.0%) | 1282 | -54 | 0 | 0 | 0 | 7.5 (-0.31) | 1051 (13.31%) |
| 2021-12-03 | 200.0 (0.0%) | 1336 | -41 | 0 | 0 | 0 | 7.81 (-0.24) | 927 (-50.09%) |
| 2021-11-26 | 200.0 (-1.96%) | 1377 | -67 | 0 | 0 | 0 | 8.05 (-0.39) | 1858 (16.63%) |
| 2021-11-19 | 204.0 (0.74%) | 1444 | 104 | 0 | 0 | 0 | 8.44 (0.61) | 1593 (2.12%) |
| 2021-11-12 | 202.5 (-6.68%) | 1340 | 7 | 0 | 0 | 0 | 7.83 (0.04) | 1560 (41.09%) |
| 2021-11-05 | 217.0 (-0.46%) | 1333 | -12 | 0 | 0 | 0 | 7.79 (-0.07) | 1106 (-29.12%) |
| 2021-10-29 | 218.0 (8.19%) | 1345 | -71 | 0 | 0 | 0 | 7.86 (-0.42) | 1560 (24.85%) |
| 2021-10-22 | 201.5 (-1.95%) | 1416 | -25 | 0 | 0 | 0 | 8.28 (-0.15) | 1249 (-18.73%) |
| 2021-10-15 | 205.5 (-6.38%) | 1441 | 10 | 0 | 0 | 0 | 8.43 (0.06) | 1538 (-23.4%) |
| 2021-10-08 | 219.5 (5.28%) | 1431 | 30 | 0 | 0 | 0 | 8.37 (-1.84) | 2007 (71.87%) |
| 2021-10-01 | 208.5 (-6.08%) | 1401 | 59 | 0 | 0 | 0 | 10.21 (0.43) | 1168 (51.64%) |
| 2021-09-24 | 222.0 (0.23%) | 1342 | -72 | 0 | 0 | 0 | 9.78 (-0.53) | 770 (-64.86%) |
| 2021-09-17 | 221.5 (-4.94%) | 1414 | 68 | 0 | 0 | 0 | 10.31 (0.41) | 2192 (-66.26%) |
| 2021-09-10 | 233.0 (-21.42%) | 1346 | -40 | 0 | 0 | 0 | 9.9 (-0.3) | 6497 (99.39%) |
| 2021-09-03 | 296.5 (4.04%) | 1386 | -97 | 0 | 0 | 0 | 10.2 (-0.71) | 3258 (17.33%) |
| 2021-08-27 | 285.0 (11.11%) | 1483 | -59 | 0 | 0 | 0 | 10.91 (-0.43) | 2777 (36.39%) |
| 2021-08-20 | 256.5 (-7.4%) | 1542 | -24 | 0 | 0 | 0 | 11.34 (-0.18) | 2036 (-17.0%) |
| 2021-08-13 | 277.0 (-2.98%) | 1566 | -133 | 0 | 0 | 0 | 11.52 (-1.02) | 2453 (66.79%) |
| 2021-08-06 | 285.5 (3.07%) | 1699 | 9 | 0 | 0 | 0 | 12.54 (0.06) | 1471 (-42.96%) |
| 2021-07-30 | 277.0 (-0.18%) | 1690 | -16 | 0 | 0 | 0 | 12.48 (-0.12) | 2578 (-63.82%) |
| 2021-07-23 | 277.5 (5.31%) | 1706 | 188 | 0 | 0 | 0 | 12.6 (1.39) | 7127 (285.7%) |
| 2021-07-16 | 263.5 (-3.83%) | 1518 | -40 | 0 | 0 | 0 | 11.21 (-0.29) | 1847 (28.95%) |
| 2021-07-09 | 274.0 (-0.36%) | 1558 | -92 | 0 | 0 | 0 | 11.5 (-0.68) | 1433 (-58.51%) |
| 2021-07-02 | 275.0 (-5.01%) | 1650 | -27 | 0 | 0 | 0 | 12.18 (-0.22) | 3453 (-14.41%) |
| 2021-06-25 | 289.5 (6.83%) | 1677 | 125 | 0 | 0 | 0 | 12.4 (0.93) | 4035 (69.33%) |
| 2021-06-18 | 271.0 (3.44%) | 1552 | -57 | 0 | 0 | 0 | 11.47 (-0.42) | 2383 (247.79%) |
| 2021-06-11 | 262.0 (2.95%) | 1609 | -156 | 0 | 0 | 0 | 11.89 (-1.16) | 685 (-75.95%) |
| 2021-06-04 | 254.5 (-2.12%) | 1765 | -252 | 0 | 0 | 0 | 13.05 (-1.86) | 2849 (-28.14%) |
| 2021-05-28 | 260.0 (-21.09%) | 2017 | 45 | 0 | 0 | 0 | 14.91 (0.33) | 3964 (-75.45%) |
| 2021-05-21 | 329.5 (41.11%) | 1972 | -187 | 0 | 0 | 0 | 14.58 (-1.38) | 16146 (258.74%) |
| 2021-05-13 | 233.5 (-9.67%) | 2159 | -251 | 0 | 0 | 0 | 15.96 (-1.85) | 4501 (-9.08%) |
| 2021-05-07 | 258.5 (2.78%) | 2410 | 97 | 0 | 0 | 0 | 17.81 (0.71) | 4950 (10.41%) |
| 2021-04-29 | 251.5 (6.79%) | 2313 | 0 | 0 | 0 | 0 | 17.1 (0.0) | 4483 (-4.91%) |
| 2021-04-23 | 235.5 (-2.48%) | 2313 | 72 | 0 | 0 | 0 | 17.1 (0.53) | 4714 (-40.82%) |
| 2021-04-16 | 241.5 (-3.98%) | 2241 | 256 | 0 | 0 | 0 | 16.57 (1.9) | 7967 (2.69%) |
| 2021-04-09 | 251.5 (17.52%) | 1985 | 113 | 0 | 0 | 0 | 14.67 (0.83) | 7758 (39.59%) |
| 2021-04-01 | 214.0 (13.53%) | 1872 | 97 | 0 | 0 | 0 | 13.84 (0.72) | 5557 (472.27%) |
| 2021-03-26 | 188.5 (-0.26%) | 1775 | 102 | 0 | 0 | 0 | 13.12 (0.75) | 971 (-20.34%) |
| 2021-03-19 | 189.0 (0.27%) | 1673 | 101 | 0 | 0 | 0 | 12.37 (0.75) | 1219 (-64.44%) |
| 2021-03-12 | 188.5 (2.17%) | 1572 | 408 | 0 | 0 | 0 | 11.62 (3.02) | 3428 (259.98%) |
| 2021-03-05 | 184.5 (-1.34%) | 1164 | 17 | 0 | 0 | 0 | 8.6 (0.12) | 952 (-47.67%) |
| 2021-02-26 | 187.0 (-2.35%) | 1147 | 38 | 0 | 0 | 0 | 8.48 (0.28) | 1819 (-17.95%) |
| 2021-02-19 | 191.5 (8.19%) | 1109 | -16 | 0 | 0 | 0 | 8.2 (-0.12) | 2217 (81.85%) |
| 2021-02-05 | 177.0 (-2.21%) | 1125 | -20 | 0 | 0 | 0 | 8.32 (-0.14) | 1219 (-82.0%) |
| 2021-01-29 | 181.0 (11.73%) | 1145 | -20 | 0 | 0 | 0 | 8.46 (-0.15) | 6775 (118.51%) |
| 2021-01-22 | 162.0 (1.25%) | 1165 | -126 | 0 | 0 | 0 | 8.61 (-0.93) | 3101 (-59.11%) |
| 2021-01-15 | 160.0 (-18.37%) | 1291 | -776 | 0 | 0 | 0 | 9.54 (-5.74) | 7583 (166.88%) |
| 2021-01-08 | 196.0 (-0.25%) | 2067 | 233 | 0 | 0 | 0 | 15.28 (1.72) | 2841 (90.39%) |
| 2020-12-31 | 196.5 (-2.0%) | 1834 | -66 | 0 | 0 | 0 | 13.56 (-0.48) | 1492 (-56.02%) |
| 2020-12-25 | 200.5 (0.75%) | 1900 | 159 | 0 | 0 | 0 | 14.04 (1.17) | 3393 (1.11%) |
| 2020-12-18 | 199.0 (9.94%) | 1741 | 276 | 0 | 0 | 0 | 12.87 (-1.21) | 3356 (77.04%) |
| 2020-12-11 | 181.0 (-4.49%) | 1465 | 7 | 0 | 0 | 0 | 14.08 (0.07) | 1895 (-38.75%) |
| 2020-12-04 | 189.5 (7.37%) | 1458 | 4 | 0 | 0 | 0 | 14.01 (0.04) | 3094 (164.36%) |
| 2020-11-27 | 176.5 (-0.28%) | 1454 | -87 | 0 | 0 | 0 | 13.97 (-0.84) | 1170 (-45.81%) |
| 2020-11-20 | 177.0 (-1.39%) | 1541 | 115 | 0 | 0 | 0 | 14.81 (1.11) | 2160 (-55.7%) |
| 2020-11-13 | 179.5 (-23.13%) | 1426 | -211 | 0 | 0 | 0 | 13.7 (-2.03) | 4876 (-8.65%) |
| 2020-11-06 | 233.5 (-3.51%) | 1637 | -164 | 0 | 0 | 0 | 15.73 (-1.58) | 5337 (-40.65%) |
| 2020-10-30 | 242.0 (12.56%) | 1801 | 37 | 0 | 0 | 0 | 17.31 (0.36) | 8994 (4.35%) |
| 2020-10-23 | 215.0 (21.81%) | 1764 | 585 | 0 | 0 | 0 | 16.95 (5.62) | 8619 (929.65%) |
| 2020-10-16 | 176.5 (2.62%) | 1179 | -13 | 0 | 0 | 0 | 11.33 (-0.12) | 837 (-3.13%) |
| 2020-10-08 | 172.0 (1.18%) | 1192 | 17 | 0 | 0 | 0 | 11.45 (0.16) | 864 (126.61%) |
| 2020-09-30 | 170.0 (3.98%) | 1175 | -114 | 0 | 0 | 0 | 11.29 (-1.1) | 381 (-80.99%) |
| 2020-09-25 | 163.5 (-8.66%) | 1289 | -356 | 0 | 0 | 0 | 12.39 (-3.42) | 2006 (-9.09%) |
| 2020-09-18 | 179.0 (4.07%) | 1645 | 294 | 0 | 0 | 0 | 15.81 (2.83) | 2206 (-14.82%) |
| 2020-09-11 | 172.0 (2.69%) | 1351 | 1351 | 0 | 0 | 0 | 12.98 (0) | 2590 (37.61%) |
| 2020-09-04 | 167.5 (4.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1882 (11.71%) |
| 2020-08-28 | 160.5 (7.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1685 (95.39%) |
| 2020-08-21 | 149.0 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 862 (5.17%) |
| 2020-08-14 | 147.5 (-5.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 820 (10.52%) |
| 2020-08-07 | 155.5 (3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 742 (-25.53%) |
| 2020-07-31 | 150.5 (-2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 996 (-32.3%) |
| 2020-07-24 | 155.0 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1471 (-7.18%) |
| 2020-07-17 | 157.0 (-5.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1585 (-38.3%) |
| 2020-07-10 | 165.5 (-7.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2569 (-10.67%) |
| 2020-07-03 | 178.5 (2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2877 (105.17%) |
| 2020-06-24 | 174.5 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1402 (-68.47%) |
| 2020-06-19 | 172.5 (6.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4447 (-57.28%) |
| 2020-06-12 | 161.5 (3.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10411 (675.33%) |
| 2020-06-05 | 156.0 (5.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1342 (0.46%) |
| 2020-05-29 | 148.5 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1336 (51.85%) |
| 2020-05-22 | 149.0 (2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 880 (-41.4%) |
| 2020-05-15 | 145.0 (-4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1502 (-40.07%) |
| 2020-05-08 | 152.5 (2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2506 (162.8%) |
| 2020-04-30 | 148.5 (3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 953 (-45.99%) |
| 2020-04-24 | 144.0 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1766 (-9.6%) |
| 2020-04-17 | 143.0 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1953 (-15.08%) |
| 2020-04-10 | 142.0 (7.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2300 (198.41%) |
| 2020-04-01 | 132.5 (1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 771 (-66.77%) |
| 2020-03-27 | 130.0 (9.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2320 (-55.16%) |
| 2020-03-20 | 118.5 (-21.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5173 (-40.37%) |
| 2020-03-13 | 150.0 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8676 (174.78%) |
| 2020-03-06 | 150.5 (-7.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3157 (-39.25%) |
| 2020-02-27 | 162.5 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5197 (9.75%) |
| 2020-02-21 | 163.0 (7.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4736 (255.75%) |
| 2020-02-14 | 151.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1331 (-36.86%) |
| 2020-02-07 | 151.0 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2108 (110.3%) |
| 2020-01-31 | 149.5 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1002 (132.62%) |
| 2020-01-20 | 153.0 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 431 (-71.39%) |
| 2020-01-17 | 150.0 (2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1506 (23.53%) |
| 2020-01-10 | 146.0 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1219 (73.55%) |
| 2020-01-03 | 145.0 (22.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 702 (-68.68%) |
| 2019-01-04 | 118.5 (-20.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2243 (119.88%) |
| 2019-12-27 | 149.0 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1020 (-27.85%) |
| 2019-12-20 | 152.5 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1413 (-6.36%) |
| 2019-12-13 | 151.5 (-4.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1510 (129.49%) |
