- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.05 (1.26%) | 6251 | 14 | 50 | 0 | 0 | 0.8% | 1.36 (0.0) | 5227 (102.69%) |
| 2026-06-02 | 11.9 (1.71%) | 6237 | 28 | 50 | 0 | 0 | 0.8% | 1.36 (0.01) | 2578 (-13.93%) |
| 2026-06-01 | 11.7 (0.43%) | 6209 | -40 | 50 | 50 | 0 | 0.81% | 1.35 (-0.01) | 2996 (62.25%) |
| 2026-05-29 | 11.65 (-0.85%) | 6249 | 131 | 0 | 0 | 0 | 0.0% | 1.36 (0.03) | 1846 (10.17%) |
| 2026-05-28 | 11.75 (-0.42%) | 6118 | 36 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 1676 (24.51%) |
| 2026-05-27 | 11.8 (-0.42%) | 6082 | 48 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 1346 (76.76%) |
| 2026-05-26 | 11.85 (0.42%) | 6034 | -9 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 761 (-48.52%) |
| 2026-05-25 | 11.8 (-0.42%) | 6043 | 24 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 1479 (14.6%) |
| 2026-05-22 | 11.85 (0.0%) | 6019 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 1290 (136.42%) |
| 2026-05-21 | 11.85 (0.42%) | 6020 | 16 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 546 (-41.63%) |
| 2026-05-20 | 11.8 (-0.42%) | 6004 | 4 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 935 (-13.67%) |
| 2026-05-19 | 11.85 (0.85%) | 6000 | -7 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 1083 (75.52%) |
| 2026-05-18 | 11.75 (-0.42%) | 6007 | 23 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 617 (-50.52%) |
| 2026-05-15 | 11.8 (0.0%) | 5984 | 30 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 1247 (16.98%) |
| 2026-05-14 | 11.8 (-0.42%) | 5954 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 1066 (12.35%) |
| 2026-05-13 | 11.85 (0.0%) | 5954 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 949 (-23.83%) |
| 2026-05-12 | 11.85 (0.0%) | 5954 | -54 | 0 | 0 | 0 | 0.0% | 1.29 (-0.02) | 1246 (-4.86%) |
| 2026-05-11 | 11.85 (-0.42%) | 6008 | 16 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 1309 (56.8%) |
| 2026-05-08 | 11.9 (-0.42%) | 5992 | 3 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 835 (-1.4%) |
| 2026-05-07 | 11.95 (0.42%) | 5989 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 847 (13.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 11.9 (0.42%) | 5989 | 3 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 747 (48.09%) |
| 2026-05-05 | 11.85 (0.42%) | 5986 | 9 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 504 (-60.12%) |
| 2026-05-04 | 11.8 (-0.42%) | 5977 | 29 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 1266 (17.82%) |
| 2026-04-30 | 11.85 (-0.84%) | 5948 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 1074 (-16.43%) |
| 2026-04-29 | 11.95 (0.84%) | 5948 | -5 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 1286 (-24.98%) |
| 2026-04-28 | 11.85 (0.0%) | 5953 | 8 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 1714 (-43.96%) |
| 2026-04-27 | 11.85 (0.0%) | 5945 | 7 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 3059 (35.72%) |
| 2026-04-24 | 11.85 (-0.42%) | 5938 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 2254 (-21.89%) |
| 2026-04-23 | 11.9 (-0.83%) | 5939 | 116 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 2885 (-31.24%) |
| 2026-04-22 | 12.0 (-0.83%) | 5823 | 423 | 0 | 0 | 0 | 0.0% | 1.27 (0.1) | 4196 (82.31%) |
| 2026-04-21 | 12.1 (-0.41%) | 5400 | 3 | 0 | -2 | 0 | 0.0% | 1.17 (0.0) | 2301 (2.81%) |
| 2026-04-20 | 12.15 (-0.41%) | 5397 | 562 | 2 | 0 | 0 | 0.04% | 1.17 (0.12) | 2239 (-14.81%) |
| 2026-04-17 | 12.2 (-0.41%) | 4835 | 492 | 2 | 0 | 0 | 0.04% | 1.05 (0.11) | 2628 (-3.67%) |
| 2026-04-16 | 12.25 (0.0%) | 4343 | 25 | 2 | 0 | 0 | 0.05% | 0.94 (0.0) | 2728 (104.64%) |
| 2026-04-15 | 12.25 (0.0%) | 4318 | -106 | 2 | -1 | 0 | 0.05% | 0.94 (-0.02) | 1333 (-18.97%) |
| 2026-04-14 | 12.25 (0.82%) | 4424 | 0 | 3 | 0 | 0 | 0.07% | 0.96 (0.0) | 1645 (4.12%) |
| 2026-04-13 | 12.15 (0.0%) | 4424 | 1 | 3 | 0 | 0 | 0.07% | 0.96 (0.0) | 1580 (73.97%) |
| 2026-04-10 | 12.15 (-0.41%) | 4423 | 22 | 3 | 0 | 0 | 0.07% | 0.96 (0.0) | 908 (-37.15%) |
| 2026-04-09 | 12.2 (0.0%) | 4401 | -1 | 3 | 0 | 0 | 0.07% | 0.96 (0.0) | 1445 (-11.5%) |
| 2026-04-08 | 12.2 (0.41%) | 4402 | -281 | 3 | -2 | 0 | 0.07% | 0.96 (-0.06) | 1633 (200.82%) |
| 2026-04-07 | 12.15 (0.0%) | 4683 | 0 | 5 | 0 | 0 | 0.11% | 1.02 (0.0) | 542 (-8.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 12.15 (0.41%) | 4683 | 0 | 5 | 2 | 0 | 0.11% | 1.02 (0.0) | 590 (-53.79%) |
| 2026-04-01 | 12.1 (0.41%) | 4683 | 52 | 3 | -2 | 0 | 0.06% | 1.02 (0.01) | 1278 (42.5%) |
| 2026-03-31 | 12.05 (-0.41%) | 4631 | 204 | 5 | -6 | 0 | 0.11% | 1.01 (0.05) | 897 (-42.09%) |
| 2026-03-30 | 12.1 (-0.41%) | 4427 | 4 | 11 | 0 | 0 | 0.25% | 0.96 (0.0) | 1548 (69.91%) |
| 2026-03-27 | 12.15 (0.0%) | 4423 | -200 | 11 | 2 | 0 | 0.25% | 0.96 (-0.05) | 911 (43.97%) |
| 2026-03-26 | 12.15 (0.0%) | 4623 | -1 | 9 | 0 | 0 | 0.19% | 1.01 (0.0) | 633 (-53.75%) |
| 2026-03-25 | 12.15 (0.41%) | 4624 | -48 | 9 | 0 | 0 | 0.19% | 1.01 (-0.01) | 1369 (179.93%) |
| 2026-03-24 | 12.1 (0.41%) | 4672 | 0 | 9 | 4 | 0 | 0.19% | 1.02 (0.0) | 489 (-75.42%) |
| 2026-03-23 | 12.05 (-0.82%) | 4672 | 450 | 5 | 4 | 0 | 0.11% | 1.02 (0.1) | 1989 (5.29%) |
| 2026-03-20 | 12.15 (0.41%) | 4222 | 2 | 1 | 0 | 0 | 0.02% | 0.92 (0.0) | 1889 (51.71%) |
| 2026-03-19 | 12.1 (-0.82%) | 4220 | 32 | 1 | 0 | 0 | 0.02% | 0.92 (0.01) | 1245 (26.56%) |
| 2026-03-18 | 12.2 (0.41%) | 4188 | 0 | 1 | 1 | 0 | 0.02% | 0.91 (0.0) | 984 (25.92%) |
| 2026-03-17 | 12.15 (0.41%) | 4188 | -85 | 0 | 0 | 0 | 0.0% | 0.91 (-0.02) | 781 (-43.74%) |
| 2026-03-16 | 12.1 (-0.41%) | 4273 | 32 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 1388 (-27.16%) |
| 2026-03-13 | 12.15 (-0.82%) | 4241 | -60 | 0 | 0 | 0 | 0.0% | 0.92 (-0.02) | 1906 (30.73%) |
| 2026-03-12 | 12.25 (-0.41%) | 4301 | 49 | 0 | 0 | 0 | 0.0% | 0.94 (0.02) | 1458 (-11.56%) |
| 2026-03-11 | 12.3 (0.0%) | 4252 | 117 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 1649 (-1.3%) |
| 2026-03-10 | 12.3 (1.65%) | 4135 | -159 | 0 | 0 | 0 | 0.0% | 0.9 (-0.03) | 1671 (-48.21%) |
| 2026-03-09 | 12.1 (-3.2%) | 4294 | 276 | 0 | 0 | 0 | 0.0% | 0.93 (0.06) | 3226 (353.04%) |
| 2026-03-06 | 12.5 (0.0%) | 4018 | 7 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 712 (-17.97%) |
| 2026-03-05 | 12.5 (0.81%) | 4011 | -23 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 868 (-69.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 12.4 (-2.36%) | 4034 | -24 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 2806 (46.65%) |
| 2026-03-03 | 12.7 (0.0%) | 4058 | -19 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 1913 (-38.85%) |
| 2026-03-02 | 12.7 (-1.55%) | 4077 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 3129 (-36.7%) |
| 2026-02-26 | 12.9 (1.57%) | 4078 | -38 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 4943 (129.7%) |
| 2026-02-25 | 12.7 (1.2%) | 4116 | -6 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 2152 (-34.11%) |
| 2026-02-24 | 12.55 (-0.79%) | 4122 | -84 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 3266 (-47.2%) |
| 2026-02-23 | 12.65 (2.02%) | 4206 | 46 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 6186 (39.79%) |
| 2026-02-11 | 12.4 (0.81%) | 4160 | -453 | 0 | 0 | 0 | 0.0% | 0.9 (-0.1) | 4425 (126.02%) |
| 2026-02-10 | 12.3 (1.23%) | 4613 | -492 | 0 | 0 | 0 | 0.0% | 1.0 (-0.11) | 1958 (109.43%) |
| 2026-02-09 | 12.15 (0.41%) | 5105 | -171 | 0 | 0 | 0 | 0.0% | 1.11 (-0.04) | 934 (8.24%) |
| 2026-02-06 | 12.1 (-0.41%) | 5276 | -14 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 863 (-17.42%) |
| 2026-02-05 | 12.15 (0.83%) | 5290 | -54 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 1045 (39.23%) |
| 2026-02-04 | 12.05 (0.0%) | 5344 | -79 | 0 | 0 | 0 | 0.0% | 1.16 (-0.02) | 751 (-6.55%) |
| 2026-02-03 | 12.05 (1.26%) | 5423 | -60 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 803 (-58.23%) |
| 2026-02-02 | 11.9 (-0.83%) | 5483 | 165 | 0 | 0 | 0 | 0.0% | 1.19 (0.03) | 1924 (53.48%) |
| 2026-01-30 | 12.0 (-1.23%) | 5318 | 134 | 0 | 0 | 0 | 0.0% | 1.16 (0.03) | 1253 (-1.47%) |
| 2026-01-29 | 12.15 (0.41%) | 5184 | -116 | 0 | 0 | 0 | 0.0% | 1.13 (-0.02) | 1272 (-22.85%) |
| 2026-01-28 | 12.1 (0.0%) | 5300 | 3 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 1649 (55.84%) |
| 2026-01-27 | 12.1 (0.41%) | 5297 | -25 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 1058 (-0.72%) |
| 2026-01-26 | 12.05 (0.0%) | 5322 | 96 | 0 | 0 | 0 | 0.0% | 1.16 (0.02) | 1066 (3.14%) |
| 2026-01-23 | 12.05 (-0.41%) | 5226 | 119 | 0 | 0 | 0 | 0.0% | 1.14 (0.03) | 1033 (4.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 12.1 (0.0%) | 5107 | -2 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 989 (-57.25%) |
| 2026-01-21 | 12.1 (0.0%) | 5109 | -9 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 2314 (97.01%) |
| 2026-01-20 | 12.1 (0.0%) | 5118 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 1174 (-32.24%) |
| 2026-01-19 | 12.1 (0.0%) | 5118 | -8 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 1733 (56.77%) |
| 2026-01-16 | 12.1 (-0.41%) | 5126 | 143 | 0 | 0 | 0 | 0.0% | 1.11 (0.03) | 1105 (-27.44%) |
| 2026-01-15 | 12.15 (0.0%) | 4983 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 1523 (-0.03%) |
| 2026-01-14 | 12.15 (0.41%) | 4983 | 6 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 1524 (-7.02%) |
| 2026-01-13 | 12.1 (-0.41%) | 4977 | 120 | 0 | 0 | 0 | 0.0% | 1.08 (0.02) | 1639 (25.42%) |
| 2026-01-12 | 12.15 (-0.82%) | 4857 | 68 | 0 | 0 | 0 | 0.0% | 1.06 (0.02) | 1307 (49.61%) |
| 2026-01-09 | 12.25 (0.82%) | 4789 | -6 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 873 (11.83%) |
| 2026-01-08 | 12.15 (0.0%) | 4795 | -31 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 781 (-46.68%) |
| 2026-01-07 | 12.15 (-0.41%) | 4826 | 110 | 0 | 0 | 0 | 0.0% | 1.05 (0.02) | 1465 (73.39%) |
| 2026-01-06 | 12.2 (0.0%) | 4716 | 2 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 845 (-14.98%) |
| 2026-01-05 | 12.2 (0.0%) | 4714 | 31 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 993 (21.2%) |
| 2026-01-02 | 12.2 (-0.81%) | 4683 | 40 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 820 (29.61%) |
| 2025-12-31 | 12.3 (0.82%) | 4643 | -9 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 632 (-62.53%) |
| 2025-12-30 | 12.2 (-1.61%) | 4652 | 84 | 0 | 0 | 0 | 0.0% | 1.01 (0.02) | 1688 (159.13%) |
| 2025-12-29 | 12.4 (0.81%) | 4568 | 2 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 651 (-49.02%) |
| 2025-12-26 | 12.3 (-1.2%) | 4566 | 69 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 1278 (103.01%) |
| 2025-12-24 | 12.45 (-0.4%) | 4497 | 211 | 0 | 0 | 0 | 0.0% | 0.98 (0.05) | 629 (-70.66%) |
| 2025-12-23 | 12.5 (-0.79%) | 4286 | -263 | 0 | 0 | 0 | 0.0% | 0.93 (-0.06) | 2146 (3.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 12.6 (0.4%) | 4549 | -57 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 2077 (4.61%) |
| 2025-12-19 | 12.55 (1.21%) | 4606 | -119 | 0 | 0 | 0 | 0.0% | 1.0 (-0.03) | 1986 (91.48%) |
| 2025-12-18 | 12.4 (0.4%) | 4725 | -123 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 1037 (-66.31%) |
| 2025-12-17 | 12.35 (-0.4%) | 4848 | 22 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 3079 (160.31%) |
| 2025-12-16 | 12.4 (0.4%) | 4826 | -95 | 0 | 0 | 0 | 0.0% | 1.05 (-0.02) | 1183 (-52.16%) |
| 2025-12-15 | 12.35 (0.41%) | 4921 | -83 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 2473 (-0.21%) |
| 2025-12-12 | 12.3 (0.0%) | 5004 | -58 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 2478 (291.58%) |
| 2025-12-11 | 12.3 (0.82%) | 5062 | -85 | 0 | 0 | 0 | 0.0% | 1.1 (-0.02) | 632 (-72.11%) |
| 2025-12-10 | 12.2 (0.83%) | 5147 | -204 | 0 | 0 | 0 | 0.0% | 1.12 (-0.04) | 2269 (378.31%) |
| 2025-12-09 | 12.1 (0.0%) | 5351 | 8 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 474 (7.46%) |
| 2025-12-08 | 12.1 (-0.41%) | 5343 | 9 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 441 (-65.32%) |
| 2025-12-05 | 12.15 (0.0%) | 5334 | 28 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 1272 (13.28%) |
| 2025-12-04 | 12.15 (1.25%) | 5306 | 36 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 1123 (-55.72%) |
| 2025-12-03 | 12.0 (-0.41%) | 5270 | 108 | 0 | 0 | 0 | 0.0% | 1.15 (0.03) | 2538 (135.21%) |
| 2025-12-02 | 12.05 (0.42%) | 5162 | -26 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 1079 (168.06%) |
| 2025-12-01 | 12.0 (-0.83%) | 5188 | 52 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 402 (10.69%) |
| 2025-11-28 | 12.1 (0.0%) | 5136 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 363 (-60.49%) |
| 2025-11-27 | 12.1 (0.0%) | 5137 | 16 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 920 (100.76%) |
| 2025-11-26 | 12.1 (0.41%) | 5121 | 8 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 458 (-47.24%) |
| 2025-11-25 | 12.05 (-0.41%) | 5113 | 90 | 0 | 0 | 0 | 0.0% | 1.11 (0.02) | 869 (-67.4%) |
| 2025-11-24 | 12.1 (0.83%) | 5023 | -5 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 2665 (282.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 12.0 (0.0%) | 5028 | -55 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 697 (-18.94%) |
| 2025-11-20 | 12.0 (1.27%) | 5083 | -36 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 860 (-42.77%) |
| 2025-11-19 | 11.85 (-0.84%) | 5119 | 4 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 1503 (77.34%) |
| 2025-11-18 | 11.95 (-0.42%) | 5115 | 50 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 847 (-45.98%) |
| 2025-11-17 | 12.0 (-0.41%) | 5065 | 66 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 1569 (12.53%) |
| 2025-11-14 | 12.05 (-0.41%) | 4999 | 68 | 0 | 0 | 0 | 0.0% | 1.09 (0.02) | 1395 (74.7%) |
| 2025-11-13 | 12.1 (-0.41%) | 4931 | 26 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 798 (78.43%) |
| 2025-11-12 | 12.15 (0.0%) | 4905 | 5 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 447 (-45.9%) |
| 2025-11-11 | 12.15 (-0.41%) | 4900 | 158 | 0 | 0 | 0 | 0.0% | 1.07 (0.04) | 827 (30.24%) |
| 2025-11-10 | 12.2 (0.0%) | 4742 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 635 (2.56%) |
| 2025-11-07 | 12.2 (-0.41%) | 4744 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 619 (-58.67%) |
| 2025-11-06 | 12.25 (1.24%) | 4744 | 22 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 1498 (109.35%) |
| 2025-11-05 | 12.1 (-1.22%) | 4722 | 49 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 715 (19.29%) |
| 2025-11-04 | 12.25 (0.41%) | 4673 | 15 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 599 (-45.57%) |
| 2025-11-03 | 12.2 (0.83%) | 4658 | -104 | 0 | 0 | 0 | 0.0% | 1.01 (-0.03) | 1102 (-39.07%) |
| 2025-10-31 | 12.1 (-1.22%) | 4762 | 195 | 0 | 0 | 0 | 0.0% | 1.04 (0.05) | 1809 (133.3%) |
| 2025-10-30 | 12.25 (-0.81%) | 4567 | 221 | 0 | 0 | 0 | 0.0% | 0.99 (0.05) | 775 (-13.57%) |
| 2025-10-29 | 12.35 (0.41%) | 4346 | 36 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 897 (34.76%) |
| 2025-10-28 | 12.3 (-0.4%) | 4310 | -14 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 665 (-38.02%) |
| 2025-10-27 | 12.35 (0.0%) | 4324 | 14 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 1074 (-19.75%) |
| 2025-10-23 | 12.35 (-0.4%) | 4310 | -44 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 1338 (-41.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 12.4 (1.64%) | 4354 | -33 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 2284 (117.4%) |
| 2025-10-21 | 12.2 (0.0%) | 4387 | -6 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 1050 (-47.3%) |
| 2025-10-20 | 12.2 (0.0%) | 4393 | -6 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 1993 (100.88%) |
| 2025-10-17 | 12.2 (0.0%) | 4399 | -20 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 992 (-47.65%) |
| 2025-10-16 | 12.2 (0.41%) | 4419 | -13 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 1895 (104.23%) |
| 2025-10-15 | 12.15 (0.83%) | 4432 | 36 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 928 (-55.93%) |
| 2025-10-14 | 12.05 (0.84%) | 4396 | -151 | 0 | 0 | 0 | 0.0% | 0.96 (-0.03) | 2106 (59.95%) |
| 2025-10-13 | 11.95 (-0.83%) | 4547 | 2 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 1316 (19.22%) |
| 2025-10-09 | 12.05 (0.0%) | 4545 | 8 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 1104 (-64.16%) |
| 2025-10-08 | 12.05 (0.84%) | 4537 | 12 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 3081 (84.04%) |
| 2025-10-07 | 11.95 (0.0%) | 4525 | 13 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 1674 (2.17%) |
| 2025-10-03 | 11.95 (0.0%) | 4512 | -107 | 0 | 0 | 0 | 0.0% | 0.98 (-0.02) | 1639 (101.88%) |
| 2025-10-02 | 11.95 (0.42%) | 4619 | -6 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 811 (0.36%) |
| 2025-10-01 | 11.9 (-0.42%) | 4625 | -4 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 808 (-38.05%) |
| 2025-09-30 | 11.95 (0.84%) | 4629 | -51 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 1305 (13.51%) |
| 2025-09-26 | 11.85 (-0.42%) | 4680 | -433 | 0 | 0 | 0 | 0.0% | 1.02 (-0.09) | 1150 (80.9%) |
| 2025-09-25 | 11.9 (0.42%) | 5113 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 635 (3.7%) |
| 2025-09-24 | 11.85 (0.42%) | 5113 | -36 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 613 (7.46%) |
| 2025-09-23 | 11.8 (0.0%) | 5149 | 6 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 570 (-36.89%) |
| 2025-09-22 | 11.8 (-0.42%) | 5143 | -3 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 904 (12.83%) |
| 2025-09-19 | 11.85 (0.85%) | 5146 | -2 | 0 | -41 | 41 | 0.0% | 1.12 (0.0) | 801 (148.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 11.75 (0.0%) | 5148 | 10 | 41 | 0 | 0 | 0.8% | 1.12 (0.0) | 322 (-55.13%) |
| 2025-09-17 | 11.75 (-0.42%) | 5138 | -14 | 41 | 0 | 0 | 0.8% | 1.12 (0.0) | 719 (-34.8%) |
| 2025-09-16 | 11.8 (-0.42%) | 5152 | -9 | 41 | 0 | 0 | 0.8% | 1.12 (0.0) | 1104 (-3.47%) |
| 2025-09-15 | 11.85 (0.0%) | 5161 | -18 | 41 | 0 | 0 | 0.79% | 1.12 (-0.01) | 1143 (8.75%) |
| 2025-09-12 | 11.85 (0.0%) | 5179 | -16 | 41 | 0 | 0 | 0.79% | 1.13 (0.0) | 1051 (-18.82%) |
| 2025-09-11 | 11.85 (0.42%) | 5195 | -26 | 41 | 0 | 0 | 0.79% | 1.13 (-0.01) | 1295 (27.93%) |
| 2025-09-10 | 11.8 (-0.42%) | 5221 | -8 | 41 | 0 | 0 | 0.79% | 1.14 (0.0) | 1012 (-25.9%) |
| 2025-09-09 | 11.85 (1.28%) | 5229 | -9 | 41 | 0 | 0 | 0.78% | 1.14 (0.0) | 1366 (-20.73%) |
| 2025-09-08 | 11.7 (0.0%) | 5238 | 4 | 41 | 0 | 0 | 0.78% | 1.14 (0.0) | 1723 (127.77%) |
| 2025-09-05 | 11.7 (0.0%) | 5234 | -8 | 41 | 0 | 0 | 0.78% | 1.14 (0.0) | 756 (20.15%) |
| 2025-09-04 | 11.7 (0.86%) | 5242 | 7 | 41 | 0 | 0 | 0.78% | 1.14 (0.0) | 629 (27.26%) |
| 2025-09-03 | 11.6 (0.0%) | 5235 | -8 | 41 | 0 | 0 | 0.78% | 1.14 (0.0) | 495 (-17.9%) |
| 2025-09-02 | 11.6 (-0.43%) | 5243 | 48 | 41 | 0 | 0 | 0.78% | 1.14 (0.01) | 602 (-51.17%) |
| 2025-09-01 | 11.65 (0.0%) | 5195 | -3 | 41 | 0 | 0 | 0.79% | 1.13 (0.0) | 1234 (-20.69%) |
| 2025-08-29 | 11.65 (0.0%) | 5198 | 4 | 41 | 40 | 0 | 0.79% | 1.13 (0.0) | 1556 (141.98%) |
| 2025-08-28 | 11.65 (0.0%) | 5194 | 4 | 1 | 0 | 0 | 0.02% | 1.13 (-0.03) | 643 (37.91%) |
| 2025-08-27 | 11.65 (0.0%) | 5190 | 23 | 1 | 0 | 0 | 0.02% | 1.16 (0.0) | 466 (-83.57%) |
| 2025-08-26 | 11.65 (-0.85%) | 5167 | 66 | 1 | 0 | 0 | 0.02% | 1.16 (0.02) | 2839 (333.79%) |
| 2025-08-25 | 11.75 (0.86%) | 5101 | 23 | 1 | 1 | 0 | 0.02% | 1.14 (0.0) | 654 (-1.88%) |
| 2025-08-22 | 11.65 (-0.85%) | 5078 | 42 | 0 | -1 | 0 | 0.0% | 1.14 (0.01) | 667 (83.82%) |
| 2025-08-21 | 11.75 (0.86%) | 5036 | 3 | 1 | 0 | 0 | 0.02% | 1.13 (0.0) | 362 (-81.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 11.65 (-1.27%) | 5033 | 2 | 1 | 1 | 0 | 0.02% | 1.13 (0.0) | 1967 (400.07%) |
| 2025-08-19 | 11.8 (0.43%) | 5031 | -8 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 393 (-60.67%) |
| 2025-08-18 | 11.75 (-0.42%) | 5039 | 24 | 0 | -1 | 0 | 0.0% | 1.13 (0.01) | 1000 (105.72%) |
| 2025-08-15 | 11.8 (-0.84%) | 5015 | -9 | 1 | 0 | 0 | 0.02% | 1.12 (0.0) | 486 (-62.59%) |
| 2025-08-14 | 11.9 (1.71%) | 5024 | 78 | 1 | 1 | 0 | 0.02% | 1.12 (0.01) | 1300 (36.56%) |
| 2025-08-13 | 11.7 (0.0%) | 4946 | 47 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 951 (-13.38%) |
| 2025-08-12 | 11.7 (-0.43%) | 4899 | -60 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 1098 (-17.83%) |
| 2025-08-11 | 11.75 (0.43%) | 4959 | -560 | 0 | 0 | 0 | 0.0% | 1.11 (-0.13) | 1337 (-10.76%) |
| 2025-08-08 | 11.7 (-0.43%) | 5519 | -157 | 0 | 0 | 0 | 0.0% | 1.24 (-0.03) | 1498 (81.27%) |
| 2025-08-07 | 11.75 (-1.26%) | 5676 | -145 | 0 | -1 | 0 | 0.0% | 1.27 (-0.03) | 826 (-51.08%) |
| 2025-08-06 | 11.9 (0.85%) | 5821 | -16 | 1 | 0 | 0 | 0.02% | 1.3 (-0.01) | 1690 (170.91%) |
| 2025-08-05 | 11.8 (0.43%) | 5837 | -1 | 1 | 1 | 0 | 0.02% | 1.31 (0.0) | 623 (-20.61%) |
| 2025-08-04 | 11.75 (0.86%) | 5838 | 7 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 785 (-30.02%) |
| 2025-08-01 | 11.65 (-0.43%) | 5831 | -18 | 0 | -1 | 0 | 0.0% | 1.31 (0.0) | 1123 (-2.41%) |
| 2025-07-31 | 11.7 (-0.43%) | 5849 | 83 | 1 | 0 | 0 | 0.02% | 1.31 (0.02) | 1150 (-2.77%) |
| 2025-07-30 | 11.75 (0.43%) | 5766 | 66 | 1 | 0 | 0 | 0.02% | 1.29 (0.01) | 1183 (11.56%) |
| 2025-07-29 | 11.7 (0.0%) | 5700 | 7 | 1 | 0 | 0 | 0.02% | 1.28 (0.01) | 1060 (-10.1%) |
| 2025-07-28 | 11.7 (-0.43%) | 5693 | 260 | 1 | -1 | 0 | 0.02% | 1.27 (0.05) | 1180 (23.39%) |
| 2025-07-25 | 11.75 (-0.84%) | 5433 | 26 | 2 | 0 | 0 | 0.04% | 1.22 (0.01) | 956 (-90.42%) |
| 2025-07-24 | 11.85 (-3.66%) | 5407 | 178 | 2 | 2 | 0 | 0.04% | 1.21 (0.04) | 9981 (76.85%) |
| 2025-07-23 | 12.3 (0.0%) | 5229 | 713 | 0 | 0 | 0 | 0.0% | 1.17 (0.16) | 5644 (68.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 12.3 (0.82%) | 4516 | -169 | 0 | 0 | 0 | 0.0% | 1.01 (-0.04) | 3353 (45.63%) |
| 2025-07-21 | 12.2 (-0.81%) | 4685 | 172 | 0 | 0 | 0 | 0.0% | 1.05 (0.04) | 2303 (-40.99%) |
| 2025-07-18 | 12.3 (-1.2%) | 4513 | 47 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 3903 (82.06%) |
| 2025-07-17 | 12.45 (0.4%) | 4466 | -11 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 2143 (-0.75%) |
| 2025-07-16 | 12.4 (0.4%) | 4477 | 12 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 2160 (-35.6%) |
| 2025-07-15 | 12.35 (-1.59%) | 4465 | -20 | 0 | -1 | 0 | 0.0% | 1.0 (0.0) | 3354 (13.71%) |
| 2025-07-14 | 12.55 (-0.4%) | 4485 | 125 | 1 | -2 | 0 | 0.02% | 1.0 (0.02) | 2949 (-60.52%) |
| 2025-07-11 | 12.6 (2.02%) | 4360 | 52 | 3 | -1 | 0 | 0.07% | 0.98 (0.02) | 7471 (461.52%) |
| 2025-07-10 | 12.35 (0.82%) | 4308 | 67 | 4 | 1 | 0 | 0.09% | 0.96 (0.01) | 1330 (-45.9%) |
| 2025-07-09 | 12.25 (0.0%) | 4241 | 10 | 3 | 0 | 0 | 0.07% | 0.95 (0.0) | 2459 (-25.11%) |
| 2025-07-08 | 12.25 (0.0%) | 4231 | -98 | 3 | 0 | 0 | 0.07% | 0.95 (-0.02) | 3284 (-52.12%) |
| 2025-07-07 | 12.25 (0.82%) | 4329 | 39 | 3 | 0 | 0 | 0.07% | 0.97 (0.01) | 6859 (62.89%) |
| 2025-07-04 | 12.15 (0.83%) | 4290 | 63 | 3 | -1 | 0 | 0.07% | 0.96 (0.01) | 4211 (297.48%) |
| 2025-07-03 | 12.05 (0.0%) | 4227 | 10 | 4 | 0 | 0 | 0.09% | 0.95 (0.01) | 1059 (-62.3%) |
| 2025-07-02 | 12.05 (-0.41%) | 4217 | -68 | 4 | 0 | 0 | 0.09% | 0.94 (-0.02) | 2810 (-35.49%) |
| 2025-07-01 | 12.1 (0.0%) | 4285 | -325 | 4 | -2 | 0 | 0.09% | 0.96 (-0.07) | 4356 (-65.06%) |
| 2025-06-30 | 12.1 (1.68%) | 4610 | 347 | 6 | 2 | 0 | 0.13% | 1.03 (0.08) | 12469 (1200.56%) |
| 2025-06-27 | 11.9 (0.42%) | 4263 | -8 | 4 | 0 | 0 | 0.09% | 0.95 (-0.01) | 958 (-58.58%) |
| 2025-06-26 | 11.85 (0.42%) | 4271 | -32 | 4 | 0 | 0 | 0.09% | 0.96 (0.0) | 2314 (347.9%) |
| 2025-06-25 | 11.8 (0.43%) | 4303 | -27 | 4 | 0 | 0 | 0.09% | 0.96 (-0.01) | 516 (-6.6%) |
| 2025-06-24 | 11.75 (0.43%) | 4330 | -101 | 4 | 0 | 0 | 0.09% | 0.97 (-0.02) | 553 (-10.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 11.7 (-1.27%) | 4431 | 110 | 4 | 0 | 0 | 0.09% | 0.99 (0.02) | 618 (-64.33%) |
| 2025-06-20 | 11.85 (1.28%) | 4321 | -65 | 4 | 0 | 0 | 0.09% | 0.97 (-0.01) | 1733 (67.61%) |
| 2025-06-19 | 11.7 (-0.43%) | 4386 | -128 | 4 | 0 | 0 | 0.09% | 0.98 (-0.03) | 1034 (15.53%) |
| 2025-06-18 | 11.75 (-0.84%) | 4514 | 6 | 4 | 0 | 0 | 0.09% | 1.01 (0.0) | 895 (23.23%) |
| 2025-06-17 | 11.85 (0.42%) | 4508 | -34 | 4 | 0 | 0 | 0.09% | 1.01 (-0.01) | 726 (39.23%) |
| 2025-06-16 | 11.8 (0.43%) | 4542 | -1 | 4 | 0 | 0 | 0.09% | 1.02 (0.0) | 521 (-33.35%) |
| 2025-06-13 | 11.75 (0.0%) | 4543 | 45 | 4 | 0 | 0 | 0.09% | 1.02 (0.01) | 782 (190.56%) |
| 2025-06-12 | 11.75 (0.0%) | 4498 | 1 | 4 | 0 | 0 | 0.09% | 1.01 (0.0) | 269 (-43.15%) |
| 2025-06-11 | 11.75 (0.0%) | 4497 | 1 | 4 | 0 | 0 | 0.09% | 1.01 (0.0) | 473 (-50.67%) |
| 2025-06-10 | 11.75 (0.43%) | 4496 | 0 | 4 | 0 | 0 | 0.09% | 1.01 (0.0) | 960 (56.32%) |
| 2025-06-09 | 11.7 (-0.43%) | 4496 | 1 | 4 | 0 | 0 | 0.09% | 1.01 (0.0) | 614 (62.06%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.05 (3.43%) | 6251 | 2 | 50 | 50 | 0.8% | 1.36 (0.0) | 10802 (51.93%) |
| 2026-05-29 | 11.65 (-1.69%) | 6249 | 230 | 0 | 0 | 0.0% | 1.36 (0.05) | 7110 (58.95%) |
| 2026-05-22 | 11.85 (0.42%) | 6019 | 35 | 0 | 0 | 0.0% | 1.31 (0.01) | 4473 (-23.13%) |
| 2026-05-15 | 11.8 (-0.84%) | 5984 | -8 | 0 | 0 | 0.0% | 1.3 (0.0) | 5819 (38.5%) |
| 2026-05-08 | 11.9 (0.42%) | 5992 | 44 | 0 | 0 | 0.0% | 1.3 (0.01) | 4201 (-41.11%) |
| 2026-04-30 | 11.85 (0.0%) | 5948 | 10 | 0 | 0 | 0.0% | 1.29 (0.0) | 7134 (-48.59%) |
| 2026-04-24 | 11.85 (-2.87%) | 5938 | 1103 | 0 | -2 | 0.0% | 1.29 (0.24) | 13877 (39.95%) |
| 2026-04-17 | 12.2 (0.41%) | 4835 | 412 | 2 | -1 | 0.04% | 1.05 (0.09) | 9915 (118.89%) |
| 2026-04-10 | 12.15 (0.0%) | 4423 | -260 | 3 | -2 | 0.07% | 0.96 (-0.06) | 4529 (4.98%) |
| 2026-04-02 | 12.15 (0.0%) | 4683 | 260 | 5 | -6 | 0.11% | 1.02 (0.06) | 4314 (-19.98%) |
| 2026-03-27 | 12.15 (0.0%) | 4423 | 201 | 11 | 10 | 0.25% | 0.96 (0.04) | 5392 (-14.26%) |
| 2026-03-20 | 12.15 (0.0%) | 4222 | -19 | 1 | 1 | 0.02% | 0.92 (0.0) | 6289 (-36.55%) |
| 2026-03-13 | 12.15 (-2.8%) | 4241 | 223 | 0 | 0 | 0.0% | 0.92 (0.05) | 9912 (5.11%) |
| 2026-03-06 | 12.5 (-3.1%) | 4018 | -60 | 0 | 0 | 0.0% | 0.87 (-0.02) | 9430 (-43.02%) |
| 2026-02-26 | 12.9 (4.03%) | 4078 | -82 | 0 | 0 | 0.0% | 0.89 (-0.01) | 16549 (126.12%) |
| 2026-02-11 | 12.4 (2.48%) | 4160 | -1116 | 0 | 0 | 0.0% | 0.9 (-0.25) | 7318 (35.8%) |
| 2026-02-06 | 12.1 (0.83%) | 5276 | -42 | 0 | 0 | 0.0% | 1.15 (-0.01) | 5389 (-14.46%) |
| 2026-01-30 | 12.0 (-0.41%) | 5318 | 92 | 0 | 0 | 0.0% | 1.16 (0.02) | 6300 (-13.04%) |
| 2026-01-23 | 12.05 (-0.41%) | 5226 | 100 | 0 | 0 | 0.0% | 1.14 (0.03) | 7245 (2.04%) |
| 2026-01-16 | 12.1 (-1.22%) | 5126 | 337 | 0 | 0 | 0.0% | 1.11 (0.07) | 7100 (43.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 12.25 (0.41%) | 4789 | 106 | 0 | 0 | 0.0% | 1.04 (0.02) | 4959 (504.74%) |
| 2026-01-02 | 12.2 (-0.81%) | 4683 | 117 | 0 | 0 | 0.0% | 1.02 (0.03) | 820 (-86.63%) |
| 2025-12-26 | 12.3 (-1.99%) | 4566 | -40 | 0 | 0 | 0.0% | 0.99 (-0.01) | 6132 (-37.16%) |
| 2025-12-19 | 12.55 (2.03%) | 4606 | -398 | 0 | 0 | 0.0% | 1.0 (-0.09) | 9759 (55.01%) |
| 2025-12-12 | 12.3 (1.23%) | 5004 | -330 | 0 | 0 | 0.0% | 1.09 (-0.07) | 6296 (-1.87%) |
| 2025-12-05 | 12.15 (0.41%) | 5334 | 198 | 0 | 0 | 0.0% | 1.16 (0.04) | 6416 (21.59%) |
| 2025-11-28 | 12.1 (0.83%) | 5136 | 108 | 0 | 0 | 0.0% | 1.12 (0.03) | 5277 (-3.7%) |
| 2025-11-21 | 12.0 (-0.41%) | 5028 | 29 | 0 | 0 | 0.0% | 1.09 (0.0) | 5480 (33.54%) |
| 2025-11-14 | 12.05 (-1.23%) | 4999 | 255 | 0 | 0 | 0.0% | 1.09 (0.06) | 4103 (-9.53%) |
| 2025-11-07 | 12.2 (0.83%) | 4744 | -18 | 0 | 0 | 0.0% | 1.03 (-0.01) | 4535 (-13.13%) |
| 2025-10-31 | 12.1 (-2.02%) | 4762 | 452 | 0 | 0 | 0.0% | 1.04 (0.1) | 5221 (-21.68%) |
| 2025-10-23 | 12.35 (1.23%) | 4310 | -89 | 0 | 0 | 0.0% | 0.94 (-0.02) | 6666 (-7.91%) |
| 2025-10-17 | 12.2 (1.24%) | 4399 | -146 | 0 | 0 | 0.0% | 0.96 (-0.03) | 7239 (23.52%) |
| 2025-10-09 | 12.05 (0.84%) | 4545 | 33 | 0 | 0 | 0.0% | 0.99 (0.01) | 5861 (28.38%) |
| 2025-10-03 | 11.95 (0.84%) | 4512 | -168 | 0 | 0 | 0.0% | 0.98 (-0.04) | 4565 (17.84%) |
| 2025-09-26 | 11.85 (0.0%) | 4680 | -466 | 0 | 0 | 0.0% | 1.02 (-0.1) | 3874 (-5.32%) |
| 2025-09-19 | 11.85 (0.0%) | 5146 | -33 | 0 | -41 | 0.0% | 1.12 (-0.01) | 4091 (-36.56%) |
| 2025-09-12 | 11.85 (1.28%) | 5179 | -55 | 41 | 0 | 0.79% | 1.13 (-0.01) | 6450 (73.41%) |
| 2025-09-05 | 11.7 (0.43%) | 5234 | 36 | 41 | 0 | 0.78% | 1.14 (0.01) | 3719 (-39.62%) |
| 2025-08-29 | 11.65 (0.0%) | 5198 | 120 | 41 | 41 | 0.79% | 1.13 (-0.01) | 6160 (40.28%) |
| 2025-08-22 | 11.65 (-1.27%) | 5078 | 63 | 0 | -1 | 0.0% | 1.14 (0.02) | 4391 (-15.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 11.8 (0.85%) | 5015 | -504 | 1 | 1 | 0.02% | 1.12 (-0.12) | 5174 (-4.62%) |
| 2025-08-08 | 11.7 (0.43%) | 5519 | -312 | 0 | 0 | 0.0% | 1.24 (-0.07) | 5425 (-4.79%) |
| 2025-08-01 | 11.65 (-0.85%) | 5831 | 398 | 0 | -2 | 0.0% | 1.31 (0.09) | 5698 (-74.38%) |
| 2025-07-25 | 11.75 (-4.47%) | 5433 | 920 | 2 | 2 | 0.04% | 1.22 (0.21) | 22239 (53.26%) |
| 2025-07-18 | 12.3 (-2.38%) | 4513 | 153 | 0 | -3 | 0.0% | 1.01 (0.03) | 14511 (-32.21%) |
| 2025-07-11 | 12.6 (3.7%) | 4360 | 70 | 3 | 0 | 0.07% | 0.98 (0.02) | 21405 (-14.06%) |
| 2025-07-04 | 12.15 (2.1%) | 4290 | 27 | 3 | -1 | 0.07% | 0.96 (0.01) | 24907 (401.98%) |
| 2025-06-27 | 11.9 (0.42%) | 4263 | -58 | 4 | 0 | 0.09% | 0.95 (-0.02) | 4961 (1.02%) |
| 2025-06-20 | 11.85 (0.85%) | 4321 | -222 | 4 | 0 | 0.09% | 0.97 (-0.05) | 4911 (58.35%) |
| 2025-06-13 | 11.75 (0.0%) | 4543 | 48 | 4 | 0 | 0.09% | 1.02 (0.01) | 3101 (-29.54%) |
| 2025-06-06 | 11.75 (-0.84%) | 4495 | -216 | 4 | 0 | 0.09% | 1.01 (-0.04) | 4402 (-1.57%) |
| 2025-05-29 | 11.85 (0.42%) | 4711 | -116 | 4 | -10 | 0.08% | 1.05 (-0.03) | 4472 (-34.58%) |
| 2025-05-23 | 11.8 (0.43%) | 4827 | -67 | 14 | -10 | 0.29% | 1.08 (-0.02) | 6836 (33.67%) |
| 2025-05-16 | 11.75 (-0.42%) | 4894 | -28 | 24 | -1 | 0.49% | 1.1 (0.0) | 5114 (11.7%) |
| 2025-05-09 | 11.8 (0.43%) | 4922 | -15 | 25 | 0 | 0.51% | 1.1 (-0.01) | 4579 (-33.97%) |
| 2025-05-02 | 11.75 (0.86%) | 4937 | -35 | 25 | 0 | 0.51% | 1.11 (0.0) | 6934 (79.45%) |
| 2025-04-25 | 11.65 (0.43%) | 4972 | -27 | 25 | 1 | 0.5% | 1.11 (-0.01) | 3864 (-45.35%) |
| 2025-04-18 | 11.6 (4.98%) | 4999 | 20 | 24 | -2 | 0.48% | 1.12 (0.01) | 7071 (-56.53%) |
| 2025-04-11 | 11.05 (-4.74%) | 4979 | -343 | 26 | 26 | 0.52% | 1.11 (-0.08) | 16269 (335.04%) |
| 2025-04-02 | 11.6 (-0.43%) | 5322 | -368 | 0 | 0 | 0.0% | 1.19 (-0.08) | 3739 (0.12%) |
| 2025-03-28 | 11.65 (-0.85%) | 5690 | 31 | 0 | 0 | 0.0% | 1.27 (0.0) | 3735 (8.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 11.75 (1.73%) | 5659 | -61 | 0 | 0 | 0.0% | 1.27 (-0.01) | 3432 (-62.04%) |
| 2025-03-14 | 11.55 (-2.53%) | 5720 | 30 | 0 | -1 | 0.0% | 1.28 (0.01) | 9044 (-36.34%) |
| 2025-03-07 | 11.85 (1.72%) | 5690 | -80 | 1 | 0 | 0.02% | 1.27 (-0.02) | 14207 (322.47%) |
| 2025-02-27 | 11.65 (0.0%) | 5770 | 67 | 1 | 0 | 0.02% | 1.29 (0.01) | 3362 (-27.16%) |
| 2025-02-21 | 11.65 (1.3%) | 5703 | -200 | 1 | 0 | 0.02% | 1.28 (-0.04) | 4616 (22.01%) |
| 2025-02-14 | 11.5 (-0.86%) | 5903 | 150 | 1 | 0 | 0.02% | 1.32 (0.03) | 3783 (0.7%) |
| 2025-02-07 | 11.6 (0.0%) | 5753 | -20 | 1 | 0 | 0.02% | 1.29 (0.0) | 3757 (105.65%) |
| 2025-01-22 | 11.6 (0.0%) | 5773 | -12 | 1 | 0 | 0.02% | 1.29 (-0.01) | 1827 (-65.27%) |
| 2025-01-17 | 11.6 (1.31%) | 5785 | -67 | 1 | 0 | 0.02% | 1.3 (-0.01) | 5260 (12.05%) |
| 2025-01-10 | 11.45 (0.0%) | 5852 | 66 | 1 | -3 | 0.02% | 1.31 (0.01) | 4694 (16.16%) |
| 2025-01-03 | 11.45 (-0.43%) | 5786 | 2 | 4 | 0 | 0.07% | 1.3 (0.0) | 4041 (57.96%) |
| 2024-12-31 | 11.5 (-0.86%) | 5784 | 39 | 4 | 0 | 0.07% | 1.3 (0.01) | 2558 (-6.89%) |
| 2024-12-27 | 11.6 (2.2%) | 5745 | -81 | 4 | 0 | 0.07% | 1.29 (-0.01) | 2748 (-49.15%) |
| 2024-12-20 | 11.35 (-1.73%) | 5826 | -540 | 4 | 0 | 0.07% | 1.3 (-0.13) | 5404 (9.24%) |
| 2024-12-13 | 11.55 (-1.28%) | 6366 | -76 | 4 | 0 | 0.06% | 1.43 (-0.01) | 4947 (52.6%) |
| 2024-12-06 | 11.7 (0.86%) | 6442 | -131 | 4 | 0 | 0.06% | 1.44 (-0.03) | 3241 (-45.49%) |
| 2024-11-29 | 11.6 (-0.85%) | 6573 | -684 | 4 | 0 | 0.06% | 1.47 (-0.16) | 5947 (14.81%) |
| 2024-11-22 | 11.7 (0.86%) | 7257 | -102 | 4 | 0 | 0.06% | 1.63 (-0.02) | 5180 (5.26%) |
| 2024-11-15 | 11.6 (-0.85%) | 7359 | -32 | 4 | 0 | 0.05% | 1.65 (-0.01) | 4921 (51.93%) |
| 2024-11-08 | 11.7 (-0.85%) | 7391 | 53 | 4 | 0 | 0.05% | 1.66 (0.02) | 3239 (-3.78%) |
| 2024-11-01 | 11.8 (0.85%) | 7338 | -223 | 4 | 0 | 0.05% | 1.64 (-0.05) | 3366 (-35.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 11.7 (-1.27%) | 7561 | 139 | 4 | 0 | 0.05% | 1.69 (0.03) | 5249 (-21.2%) |
| 2024-10-18 | 11.85 (0.42%) | 7422 | -340 | 4 | 0 | 0.05% | 1.66 (-0.08) | 6662 (35.02%) |
| 2024-10-11 | 11.8 (0.0%) | 7762 | 135 | 4 | 0 | 0.05% | 1.74 (0.03) | 4934 (64.42%) |
| 2024-10-04 | 11.8 (-1.26%) | 7627 | 47 | 4 | 0 | 0.05% | 1.71 (0.01) | 3001 (-59.79%) |
| 2024-09-27 | 11.95 (0.0%) | 7580 | -44 | 4 | 0 | 0.05% | 1.7 (-0.01) | 7462 (16.55%) |
| 2024-09-20 | 11.95 (0.84%) | 7624 | -78 | 4 | 0 | 0.05% | 1.71 (-0.07) | 6403 (3.98%) |
| 2024-09-13 | 11.85 (0.42%) | 7702 | -127 | 4 | 0 | 0.05% | 1.78 (-0.03) | 6157 (-34.92%) |
| 2024-09-06 | 11.8 (-1.67%) | 7829 | -15 | 4 | 0 | 0.05% | 1.81 (0.0) | 9462 (4.24%) |
| 2024-08-30 | 12.0 (0.0%) | 7844 | 668 | 4 | 4 | 0.05% | 1.81 (0.15) | 9077 (70.89%) |
| 2024-08-23 | 12.0 (-0.41%) | 7176 | 187 | 0 | -1 | 0.0% | 1.66 (0.05) | 5311 (-78.06%) |
| 2024-08-16 | 12.05 (-3.6%) | 6989 | 204 | 1 | 1 | 0.01% | 1.61 (0.05) | 24209 (-10.05%) |
| 2024-08-09 | 12.5 (-1.19%) | 6785 | 54 | 0 | -6 | 0.0% | 1.56 (0.01) | 26913 (132.28%) |
| 2024-08-02 | 12.65 (0.8%) | 6731 | -143 | 6 | -1 | 0.09% | 1.55 (-0.04) | 11586 (35.16%) |
| 2024-07-26 | 12.55 (-1.57%) | 6874 | -123 | 7 | 0 | 0.1% | 1.59 (-0.02) | 8572 (-46.59%) |
| 2024-07-19 | 12.75 (-2.67%) | 6997 | 493 | 7 | 0 | 0.1% | 1.61 (0.11) | 16050 (-59.48%) |
| 2024-07-12 | 13.1 (2.75%) | 6504 | -64 | 7 | 2 | 0.11% | 1.5 (-0.01) | 39607 (12.96%) |
| 2024-07-05 | 12.75 (6.69%) | 6568 | -1251 | 5 | 4 | 0.08% | 1.51 (-0.29) | 35062 (121.83%) |
| 2024-06-28 | 11.95 (2.14%) | 7819 | -619 | 1 | 0 | 0.01% | 1.8 (-0.15) | 15806 (3.81%) |
| 2024-06-21 | 11.7 (-0.43%) | 8438 | 21 | 1 | 0 | 0.01% | 1.95 (0.01) | 15225 (79.58%) |
| 2024-06-14 | 11.75 (-0.42%) | 8417 | -581 | 1 | 0 | 0.01% | 1.94 (-0.14) | 8478 (-26.04%) |
| 2024-06-07 | 11.8 (2.16%) | 8998 | 170 | 1 | 0 | 0.01% | 2.08 (0.04) | 11463 (-4.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 11.55 (-0.86%) | 8828 | 466 | 1 | 0 | 0.01% | 2.04 (0.11) | 12032 (21.78%) |
| 2024-05-24 | 11.65 (-0.85%) | 8362 | -108 | 1 | 0 | 0.01% | 1.93 (-0.02) | 9880 (-30.74%) |
| 2024-05-17 | 11.75 (0.0%) | 8470 | -99 | 1 | 0 | 0.01% | 1.95 (-0.03) | 14265 (-34.4%) |
| 2024-05-10 | 11.75 (0.43%) | 8569 | -1153 | 1 | 0 | 0.01% | 1.98 (-0.26) | 21745 (26.4%) |
| 2024-05-03 | 11.7 (1.74%) | 9722 | -1301 | 1 | 0 | 0.01% | 2.24 (-0.3) | 17203 (56.82%) |
| 2024-04-26 | 11.5 (1.32%) | 11023 | -403 | 1 | 0 | 0.01% | 2.54 (-0.1) | 10969 (-49.1%) |
| 2024-04-19 | 11.35 (-2.16%) | 11426 | -2254 | 1 | -4 | 0.01% | 2.64 (-0.52) | 21549 (48.48%) |
| 2024-04-12 | 11.6 (-1.69%) | 13680 | -1813 | 5 | 1 | 0.04% | 3.16 (-0.41) | 14513 (25.92%) |
| 2024-04-03 | 11.8 (-0.84%) | 15493 | 207 | 4 | 0 | 0.03% | 3.57 (0.04) | 11526 (-50.61%) |
| 2024-03-29 | 11.9 (0.85%) | 15286 | -930 | 4 | 3 | 0.03% | 3.53 (-0.21) | 23337 (-28.67%) |
| 2024-03-22 | 11.8 (2.16%) | 16216 | 141 | 1 | -2685 | 0.01% | 3.74 (0.03) | 32719 (-37.77%) |
| 2024-03-15 | 11.55 (3.13%) | 16075 | 4342 | 2686 | -246 | 16.71% | 3.71 (1.0) | 52576 (-6.29%) |
| 2024-03-08 | 11.2 (-1.75%) | 11733 | 7256 | 2932 | -428 | 24.99% | 2.71 (1.26) | 56103 (482.49%) |
| 2024-03-01 | 11.4 (-0.44%) | 4477 | 315 | 3360 | -164 | 75.05% | 1.45 (0.1) | 9631 (-13.76%) |
| 2024-02-23 | 11.45 (-2.14%) | 4162 | 46 | 3524 | -266 | 84.67% | 1.35 (0.02) | 11168 (501.12%) |
| 2024-02-16 | 11.7 (-0.43%) | 4116 | 96 | 3790 | 436 | 92.08% | 1.33 (0.03) | 1857 (135.95%) |
| 2024-02-05 | 11.75 (-0.84%) | 4020 | 14 | 3354 | 0 | 83.43% | 1.3 (0.0) | 787 (-93.77%) |
| 2024-02-02 | 11.85 (-2.47%) | 4006 | -248 | 3354 | 3354 | 83.72% | 1.3 (-0.08) | 12636 (237.32%) |
| 2024-01-26 | 12.15 (1.25%) | 4254 | 118 | 0 | -1 | 0.0% | 1.38 (0.04) | 3746 (-5.65%) |
| 2024-01-19 | 12.0 (-2.04%) | 4136 | 281 | 1 | -49 | 0.02% | 1.34 (0.09) | 3970 (30.23%) |
| 2024-01-12 | 12.25 (0.0%) | 3855 | -23 | 50 | 0 | 1.3% | 1.25 (-0.01) | 3048 (85.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 12.25 (0.0%) | 3878 | -32 | 50 | 0 | 1.29% | 1.26 (-0.01) | 1641 (-17.82%) |
| 2023-12-29 | 12.25 (-0.41%) | 3910 | 21 | 50 | 0 | 1.28% | 1.27 (0.01) | 1997 (-1.75%) |
| 2023-12-22 | 12.3 (-0.4%) | 3889 | 25 | 50 | 0 | 1.29% | 1.26 (0.01) | 2032 (-24.76%) |
| 2023-12-15 | 12.35 (0.0%) | 3864 | 40 | 50 | 8 | 1.29% | 1.25 (0.01) | 2701 (11.36%) |
| 2023-12-08 | 12.35 (1.65%) | 3824 | -7 | 42 | 10 | 1.1% | 1.24 (0.0) | 2426 (10.05%) |
| 2023-12-01 | 12.15 (0.41%) | 3831 | 43 | 32 | 10 | 0.84% | 1.24 (0.01) | 2204 (15.34%) |
| 2023-11-24 | 12.1 (-0.41%) | 3788 | 5 | 22 | 20 | 0.58% | 1.23 (0.0) | 1911 (-22.02%) |
| 2023-11-17 | 12.15 (3.4%) | 3783 | 23 | 2 | 1 | 0.05% | 1.23 (0.01) | 2451 (58.94%) |
| 2023-11-10 | 11.75 (0.0%) | 3760 | -11 | 1 | -8 | 0.03% | 1.22 (0.0) | 1542 (28.76%) |
| 2023-11-03 | 11.75 (0.86%) | 3771 | -15 | 9 | 0 | 0.24% | 1.22 (-0.01) | 1197 (-14.19%) |
| 2023-10-27 | 11.65 (-0.43%) | 3786 | -21 | 9 | 9 | 0.24% | 1.23 (0.0) | 1395 (-61.59%) |
| 2023-10-20 | 11.7 (-2.9%) | 3807 | -12 | 0 | 0 | 0.0% | 1.23 (-0.01) | 3633 (213.75%) |
| 2023-10-13 | 12.05 (0.84%) | 3819 | -237 | 0 | 0 | 0.0% | 1.24 (-0.07) | 1158 (-6.31%) |
| 2023-10-06 | 11.95 (-0.42%) | 4056 | -135 | 0 | -15 | 0.0% | 1.31 (-0.05) | 1236 (53.12%) |
| 2023-09-28 | 12.0 (-1.23%) | 4191 | -11 | 15 | 0 | 0.36% | 1.36 (0.0) | 807 (-37.29%) |
| 2023-09-22 | 12.15 (0.0%) | 4202 | -144 | 15 | 0 | 0.36% | 1.36 (-0.05) | 1287 (-33.88%) |
| 2023-09-15 | 12.15 (-1.62%) | 4346 | 29 | 15 | 15 | 0.35% | 1.41 (0.01) | 1946 (14.56%) |
| 2023-09-08 | 12.35 (-0.4%) | 4317 | 393 | 0 | 0 | 0.0% | 1.4 (0.09) | 1699 (46.34%) |
| 2023-09-01 | 12.4 (1.64%) | 3924 | 75 | 0 | 0 | 0.0% | 1.31 (0.03) | 1161 (-12.7%) |
| 2023-08-25 | 12.2 (0.41%) | 3849 | -66 | 0 | 0 | 0.0% | 1.28 (-0.03) | 1330 (-62.69%) |
| 2023-08-18 | 12.15 (-1.22%) | 3915 | -4 | 0 | 0 | 0.0% | 1.31 (0.0) | 3565 (63.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 12.3 (0.0%) | 3919 | 12 | 0 | 0 | 0.0% | 1.31 (0.01) | 2177 (-50.83%) |
| 2023-08-04 | 12.3 (-3.15%) | 3907 | -42 | 0 | 0 | 0.0% | 1.3 (-0.02) | 4428 (62.44%) |
| 2023-07-28 | 12.7 (2.01%) | 3949 | 142 | 0 | 0 | 0.0% | 1.32 (0.05) | 2726 (18.98%) |
| 2023-07-21 | 12.45 (0.4%) | 3807 | 136 | 0 | 0 | 0.0% | 1.27 (0.04) | 2291 (23.09%) |
| 2023-07-14 | 12.4 (0.81%) | 3671 | 20 | 0 | 0 | 0.0% | 1.23 (0.01) | 1861 (15.52%) |
| 2023-07-07 | 12.3 (-1.2%) | 3651 | -26 | 0 | 0 | 0.0% | 1.22 (-0.01) | 1611 (-2.81%) |
| 2023-06-30 | 12.45 (0.81%) | 3677 | -37 | 0 | 0 | 0.0% | 1.23 (-0.01) | 1657 (16.81%) |
| 2023-06-21 | 12.35 (0.0%) | 3714 | 6 | 0 | 0 | 0.0% | 1.24 (0.0) | 1419 (-10.31%) |
| 2023-06-16 | 12.35 (-0.8%) | 3708 | 3 | 0 | 0 | 0.0% | 1.24 (0.0) | 1582 (0.97%) |
| 2023-06-09 | 12.45 (1.22%) | 3705 | 27 | 0 | -1 | 0.0% | 1.24 (0.01) | 1567 (-37.28%) |
| 2023-06-02 | 12.3 (-0.4%) | 3678 | -24 | 1 | -1 | 0.03% | 1.23 (-0.01) | 2498 (-41.2%) |
| 2023-05-26 | 12.35 (-1.2%) | 3702 | 16 | 2 | 0 | 0.05% | 1.24 (0.01) | 4249 (23.69%) |
| 2023-05-19 | 12.5 (2.04%) | 3686 | 35 | 2 | 0 | 0.05% | 1.23 (0.01) | 3435 (123.62%) |
| 2023-05-12 | 12.25 (-0.41%) | 3651 | 56 | 2 | -1 | 0.05% | 1.22 (0.02) | 1536 (-20.77%) |
| 2023-05-05 | 12.3 (0.0%) | 3595 | -132 | 3 | -1 | 0.08% | 1.2 (-0.04) | 1939 (10.26%) |
| 2023-04-28 | 12.3 (0.41%) | 3727 | -14 | 4 | 2 | 0.11% | 1.24 (-0.01) | 1758 (-6.74%) |
| 2023-04-21 | 12.25 (-1.21%) | 3741 | -18 | 2 | 2 | 0.05% | 1.25 (0.0) | 1885 (11.9%) |
| 2023-04-14 | 12.4 (0.81%) | 3759 | -6 | 0 | -8 | 0.0% | 1.25 (-0.01) | 1685 (408.41%) |
| 2023-04-07 | 12.3 (0.0%) | 3765 | -3 | 8 | 1 | 0.21% | 1.26 (0.0) | 331 (-80.19%) |
| 2023-03-31 | 12.3 (-0.81%) | 3768 | 8 | 7 | 7 | 0.19% | 1.26 (0.0) | 1673 (-19.41%) |
| 2023-03-24 | 12.4 (0.81%) | 3760 | -56 | 0 | 0 | 0.0% | 1.26 (-0.01) | 2076 (-37.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 12.3 (-3.15%) | 3816 | -5 | 0 | 0 | 0.0% | 1.27 (-0.01) | 3322 (-13.02%) |
| 2023-03-10 | 12.7 (0.0%) | 3821 | -37 | 0 | 0 | 0.0% | 1.28 (-0.01) | 3819 (183.17%) |
| 2023-03-03 | 12.7 (1.2%) | 3858 | -66 | 0 | 0 | 0.0% | 1.29 (-0.02) | 1348 (-54.37%) |
| 2023-02-24 | 12.55 (-1.95%) | 3924 | 80 | 0 | 0 | 0.0% | 1.31 (0.03) | 2956 (83.5%) |
| 2023-02-17 | 12.8 (0.39%) | 3844 | -112 | 0 | 0 | 0.0% | 1.28 (-0.04) | 1611 (-18.7%) |
| 2023-02-10 | 12.75 (-1.16%) | 3956 | -92 | 0 | 0 | 0.0% | 1.32 (-0.03) | 1981 (-29.72%) |
| 2023-02-03 | 12.9 (1.57%) | 4048 | 17 | 0 | 0 | 0.0% | 1.35 (0.0) | 2819 (501.86%) |
| 2023-01-17 | 12.7 (0.79%) | 4031 | 46 | 0 | 0 | 0.0% | 1.35 (0.02) | 468 (-84.24%) |
| 2023-01-13 | 12.6 (0.8%) | 3985 | -21 | 0 | -10 | 0.0% | 1.33 (-0.01) | 2971 (171.27%) |
| 2023-01-06 | 12.5 (0.4%) | 4006 | -2 | 10 | 0 | 0.25% | 1.34 (0.0) | 1095 (40.15%) |
| 2022-12-30 | 12.45 (-0.4%) | 4008 | -5 | 10 | 0 | 0.25% | 1.34 (0.0) | 781 (-51.69%) |
| 2022-12-23 | 12.5 (0.0%) | 4013 | 52 | 10 | 0 | 0.25% | 1.34 (0.02) | 1618 (45.17%) |
| 2022-12-16 | 12.5 (-1.19%) | 3961 | 2 | 10 | 0 | 0.25% | 1.32 (0.0) | 1114 (-39.32%) |
| 2022-12-09 | 12.65 (-0.39%) | 3959 | 77 | 10 | -9 | 0.25% | 1.32 (0.02) | 1836 (-7.64%) |