- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 136.5 (0.74%) | 3760 | 182 | 115 | 0 | 0 | 3.06% | 12.32 (0.6) | 618 (39.63%) |
| 2025-07-28 | 135.5 (0.74%) | 3578 | -101 | 115 | -6 | 0 | 3.21% | 11.72 (-0.33) | 442 (-9.72%) |
| 2025-07-25 | 134.5 (-0.37%) | 3679 | 45 | 121 | 1 | 0 | 3.29% | 12.05 (0.14) | 490 (-18.48%) |
| 2025-07-24 | 135.0 (1.12%) | 3634 | 8 | 120 | 9 | 0 | 3.3% | 11.91 (0.03) | 601 (-19.09%) |
| 2025-07-23 | 133.5 (1.14%) | 3626 | -9 | 111 | -47 | 20 | 3.06% | 11.88 (-0.03) | 743 (-57.93%) |
| 2025-07-22 | 132.0 (-3.65%) | 3635 | -40 | 158 | 69 | 0 | 4.35% | 11.91 (-0.13) | 1768 (80.25%) |
| 2025-07-21 | 137.0 (-1.79%) | 3675 | 7 | 89 | 29 | 0 | 2.42% | 12.04 (0.02) | 981 (11.34%) |
| 2025-07-18 | 139.5 (0.0%) | 3668 | 1 | 60 | -95 | 0 | 1.64% | 12.02 (0.01) | 881 (16.2%) |
| 2025-07-17 | 139.5 (0.72%) | 3667 | 2 | 155 | 1 | 0 | 4.23% | 12.01 (0.0) | 758 (-36.34%) |
| 2025-07-16 | 138.5 (1.47%) | 3665 | -17 | 154 | 5 | 0 | 4.2% | 12.01 (-0.05) | 1191 (-54.67%) |
| 2025-07-15 | 136.5 (-1.8%) | 3682 | 37 | 149 | 10 | 0 | 4.05% | 12.06 (0.12) | 2627 (-2.13%) |
| 2025-07-14 | 139.0 (-4.47%) | 3645 | 174 | 139 | -27 | 0 | 3.81% | 11.94 (0.57) | 2684 (49.5%) |
| 2025-07-11 | 145.5 (-1.02%) | 3471 | -38 | 166 | -64 | 0 | 4.78% | 11.37 (-0.13) | 1796 (-50.17%) |
| 2025-07-10 | 147.0 (-7.55%) | 3509 | -93 | 230 | 230 | 0 | 6.55% | 11.5 (-0.3) | 3604 (-67.6%) |
| 2025-07-09 | 159.0 (4.95%) | 3602 | 136 | 0 | 0 | 0 | 0.0% | 11.8 (0.44) | 11126 (161.82%) |
| 2025-07-08 | 151.5 (2.02%) | 3466 | -185 | 0 | 0 | 0 | 0.0% | 11.36 (-0.6) | 4249 (46.6%) |
| 2025-07-07 | 148.5 (3.12%) | 3651 | -117 | 0 | 0 | 0 | 0.0% | 11.96 (-0.39) | 2898 (-38.57%) |
| 2025-07-04 | 144.0 (0.0%) | 3768 | 211 | 0 | -65 | 0 | 0.0% | 12.35 (0.7) | 4718 (237.96%) |
| 2025-07-03 | 144.0 (0.0%) | 3557 | 55 | 65 | 33 | 0 | 1.83% | 11.65 (0.18) | 1396 (-8.47%) |
| 2025-07-02 | 144.0 (-2.37%) | 3502 | 112 | 32 | -7 | 0 | 0.91% | 11.47 (0.36) | 1525 (-47.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 147.5 (1.37%) | 3390 | 35 | 39 | -13 | 0 | 1.15% | 11.11 (0.12) | 2908 (-39.71%) |
| 2025-06-30 | 145.5 (2.11%) | 3355 | -131 | 52 | 10 | 0 | 1.55% | 10.99 (-0.43) | 4824 (37.51%) |
| 2025-06-27 | 142.5 (1.42%) | 3486 | 247 | 42 | -4 | 0 | 1.2% | 11.42 (0.81) | 3508 (318.31%) |
| 2025-06-26 | 140.5 (-1.06%) | 3239 | -16 | 46 | 0 | 0 | 1.42% | 10.61 (-0.05) | 838 (-30.97%) |
| 2025-06-25 | 142.0 (0.71%) | 3255 | 68 | 46 | -14 | 0 | 1.41% | 10.66 (0.22) | 1215 (102.75%) |
| 2025-06-24 | 141.0 (2.55%) | 3187 | -61 | 60 | 3 | 0 | 1.88% | 10.44 (-0.2) | 599 (18.44%) |
| 2025-06-23 | 137.5 (0.0%) | 3248 | 2 | 57 | -6 | 0 | 1.75% | 10.64 (0.0) | 505 (-54.95%) |
| 2025-06-20 | 137.5 (-2.48%) | 3246 | 32 | 63 | -8 | 0 | 1.94% | 10.64 (0.11) | 1122 (109.84%) |
| 2025-06-19 | 141.0 (0.36%) | 3214 | -7 | 71 | -1 | 0 | 2.21% | 10.53 (-0.02) | 535 (16.11%) |
| 2025-06-18 | 140.5 (0.36%) | 3221 | -72 | 72 | 2 | 0 | 2.24% | 10.55 (-0.24) | 460 (-6.09%) |
| 2025-06-17 | 140.0 (0.0%) | 3293 | -25 | 70 | -9 | 0 | 2.13% | 10.79 (-0.08) | 490 (-32.63%) |
| 2025-06-16 | 140.0 (1.45%) | 3318 | -66 | 79 | -17 | 0 | 2.38% | 10.87 (-0.22) | 728 (-32.71%) |
| 2025-06-13 | 138.0 (-2.13%) | 3384 | -233 | 96 | -23 | 0 | 2.84% | 11.09 (-0.76) | 1082 (73.03%) |
| 2025-06-12 | 141.0 (-1.74%) | 3617 | -76 | 119 | -14 | 0 | 3.29% | 11.85 (-0.25) | 625 (-73.06%) |
| 2025-06-11 | 143.5 (1.41%) | 3693 | -58 | 133 | 3 | 0 | 3.6% | 12.1 (-0.19) | 2322 (33.14%) |
| 2025-06-10 | 141.5 (4.04%) | 3751 | -113 | 130 | 14 | 0 | 3.47% | 12.29 (-0.37) | 1744 (-54.95%) |
| 2025-06-09 | 136.0 (-9.33%) | 3864 | -418 | 116 | -19 | 0 | 3.0% | 12.66 (-1.37) | 3872 (91.12%) |
| 2025-06-06 | 150.0 (0.67%) | 4282 | -9 | 135 | 3 | 0 | 3.15% | 14.03 (-0.03) | 2026 (-63.45%) |
| 2025-06-05 | 149.0 (3.47%) | 4291 | 610 | 132 | 9 | 0 | 3.08% | 14.06 (2.0) | 5543 (177.89%) |
| 2025-06-04 | 144.0 (1.05%) | 3681 | 7 | 123 | 2 | 0 | 3.34% | 12.06 (0.02) | 1994 (70.35%) |
| 2025-06-03 | 142.5 (0.35%) | 3674 | -121 | 121 | 13 | 0 | 3.29% | 12.04 (-0.39) | 1171 (46.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 142.0 (-1.05%) | 3795 | -22 | 108 | -2 | 0 | 2.85% | 12.43 (-0.08) | 800 (-20.29%) |
| 2025-05-29 | 143.5 (1.41%) | 3817 | -4 | 110 | 11 | 0 | 2.88% | 12.51 (-0.01) | 1003 (12.34%) |
| 2025-05-28 | 141.5 (0.71%) | 3821 | 0 | 99 | 12 | 0 | 2.59% | 12.52 (0.0) | 893 (-23.5%) |
| 2025-05-27 | 140.5 (-1.4%) | 3821 | -54 | 87 | -11 | 0 | 2.28% | 12.52 (-0.18) | 1167 (43.17%) |
| 2025-05-26 | 142.5 (1.06%) | 3875 | -35 | 98 | 7 | 0 | 2.53% | 12.7 (-0.11) | 815 (-15.86%) |
| 2025-05-23 | 141.0 (-1.05%) | 3910 | -21 | 91 | -23 | 0 | 2.33% | 12.81 (-0.07) | 969 (-31.77%) |
| 2025-05-22 | 142.5 (-1.38%) | 3931 | -18 | 114 | 3 | 0 | 2.9% | 12.88 (-0.06) | 1420 (-65.56%) |
| 2025-05-21 | 144.5 (1.76%) | 3949 | 174 | 111 | -6 | 0 | 2.81% | 12.94 (0.57) | 4125 (-24.64%) |
| 2025-05-20 | 142.0 (4.03%) | 3775 | -78 | 117 | 15 | 0 | 3.1% | 12.37 (-0.25) | 5474 (929.79%) |
| 2025-05-19 | 136.5 (-1.8%) | 3853 | -39 | 102 | 0 | 0 | 2.65% | 12.62 (-0.13) | 531 (-46.29%) |
| 2025-05-16 | 139.0 (-1.42%) | 3892 | -29 | 102 | -4 | 0 | 2.62% | 12.75 (-0.1) | 989 (-45.0%) |
| 2025-05-15 | 141.0 (1.44%) | 3921 | -9 | 106 | 1 | 0 | 2.7% | 12.85 (-0.03) | 1799 (18.21%) |
| 2025-05-14 | 139.0 (1.83%) | 3930 | -51 | 105 | -1 | 0 | 2.67% | 12.88 (-0.16) | 1522 (42.34%) |
| 2025-05-13 | 136.5 (0.74%) | 3981 | -133 | 106 | 3 | 0 | 2.66% | 13.04 (-0.44) | 1069 (19.61%) |
| 2025-05-12 | 135.5 (0.0%) | 4114 | -117 | 103 | -3 | 0 | 2.5% | 13.48 (-0.38) | 894 (-50.98%) |
| 2025-05-09 | 135.5 (-0.37%) | 4231 | 67 | 106 | -6 | 0 | 2.51% | 13.86 (0.22) | 1824 (-67.74%) |
| 2025-05-08 | 136.0 (4.21%) | 4164 | 281 | 112 | 24 | 0 | 2.69% | 13.64 (0.92) | 5654 (16.27%) |
| 2025-05-07 | 130.5 (-4.4%) | 3883 | -55 | 88 | -46 | 0 | 2.27% | 12.72 (-0.18) | 4863 (68.64%) |
| 2025-05-06 | 136.5 (9.64%) | 3938 | 277 | 134 | 76 | 0 | 3.4% | 12.9 (0.9) | 2883 (207.99%) |
| 2025-05-05 | 124.5 (-3.11%) | 3661 | -48 | 58 | 1 | 0 | 1.58% | 12.0 (-0.15) | 936 (9.4%) |
| 2025-05-02 | 128.5 (2.39%) | 3709 | -63 | 57 | -6 | 0 | 1.54% | 12.15 (-0.21) | 855 (-53.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 125.5 (-2.71%) | 3772 | 31 | 63 | 6 | 0 | 1.67% | 12.36 (0.1) | 1846 (52.4%) |
| 2025-04-29 | 129.0 (4.88%) | 3741 | 66 | 57 | 3 | 0 | 1.52% | 12.26 (0.22) | 1211 (131.65%) |
| 2025-04-28 | 123.0 (0.82%) | 3675 | 5 | 54 | 0 | 0 | 1.47% | 12.04 (0.02) | 523 (-50.1%) |
| 2025-04-25 | 122.0 (2.95%) | 3670 | 16 | 54 | 0 | 0 | 1.47% | 12.02 (0.05) | 1048 (99.34%) |
| 2025-04-24 | 118.5 (0.85%) | 3654 | -28 | 54 | -1 | 0 | 1.48% | 11.97 (-0.09) | 525 (-17.25%) |
| 2025-04-23 | 117.5 (3.52%) | 3682 | 31 | 55 | -4 | 0 | 1.49% | 12.06 (0.1) | 635 (27.26%) |
| 2025-04-22 | 113.5 (-0.87%) | 3651 | -11 | 59 | -5 | 0 | 1.62% | 11.96 (-0.04) | 499 (0.29%) |
| 2025-04-21 | 114.5 (-3.38%) | 3662 | -21 | 64 | -5 | 0 | 1.75% | 12.0 (-0.07) | 497 (27.94%) |
| 2025-04-18 | 118.5 (-1.25%) | 3683 | -17 | 69 | 5 | 0 | 1.87% | 12.07 (-0.05) | 389 (-45.18%) |
| 2025-04-17 | 120.0 (0.84%) | 3700 | 0 | 64 | -1 | 0 | 1.73% | 12.12 (0.0) | 710 (5.55%) |
| 2025-04-16 | 119.0 (-3.25%) | 3700 | -20 | 65 | -3 | 0 | 1.76% | 12.12 (-0.07) | 672 (-44.82%) |
| 2025-04-15 | 123.0 (2.5%) | 3720 | -8 | 68 | 20 | 0 | 1.83% | 12.19 (-0.02) | 1219 (-27.94%) |
| 2025-04-14 | 120.0 (1.27%) | 3728 | -31 | 48 | 3 | 0 | 1.29% | 12.21 (-0.11) | 1691 (-22.8%) |
| 2025-04-11 | 118.5 (5.33%) | 3759 | -28 | 45 | -22 | 0 | 1.2% | 12.32 (-0.09) | 2191 (516.21%) |
| 2025-04-10 | 112.5 (9.76%) | 3787 | -15 | 67 | 0 | 0 | 1.77% | 12.41 (-0.05) | 355 (-83.06%) |
| 2025-04-09 | 102.5 (-9.69%) | 3802 | -535 | 67 | -37 | 0 | 1.76% | 12.46 (-1.75) | 2099 (-3.6%) |
| 2025-04-08 | 113.5 (-9.92%) | 4337 | -533 | 104 | -73 | 2 | 2.4% | 14.21 (-1.75) | 2177 (1988.24%) |
| 2025-04-07 | 126.0 (-9.68%) | 4870 | -78 | 177 | -21 | 0 | 3.63% | 15.96 (-0.25) | 104 (-98.5%) |
| 2025-04-02 | 139.5 (4.49%) | 4948 | 211 | 198 | 81 | 0 | 4.0% | 16.21 (0.69) | 6969 (121.54%) |
| 2025-04-01 | 133.5 (9.88%) | 4737 | 290 | 117 | 87 | 0 | 2.47% | 15.52 (0.95) | 3145 (116.21%) |
| 2025-03-31 | 121.5 (-5.45%) | 4447 | -375 | 30 | -1 | 0 | 0.67% | 14.57 (-1.23) | 1455 (102.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 128.5 (-1.91%) | 4822 | -43 | 31 | 18 | 0 | 0.64% | 15.8 (-0.14) | 718 (30.03%) |
| 2025-03-27 | 131.0 (-2.6%) | 4865 | 10 | 13 | 13 | 0 | 0.27% | 15.94 (0.03) | 552 (199.5%) |
| 2025-03-26 | 134.5 (0.37%) | 4855 | -16 | 0 | 0 | 0 | 0.0% | 15.91 (-0.05) | 184 (-49.04%) |
| 2025-03-25 | 134.0 (-0.74%) | 4871 | -57 | 0 | 0 | 0 | 0.0% | 15.96 (-0.19) | 362 (14.47%) |
| 2025-03-24 | 135.0 (-1.46%) | 4928 | 0 | 0 | 0 | 0 | 0.0% | 16.15 (0.0) | 316 (-40.52%) |
| 2025-03-21 | 137.0 (-0.36%) | 4928 | 3 | 0 | -37 | 0 | 0.0% | 16.15 (0.01) | 531 (78.92%) |
| 2025-03-20 | 137.5 (2.61%) | 4925 | -15 | 37 | -9 | 0 | 0.75% | 16.14 (-0.05) | 297 (-7.88%) |
| 2025-03-19 | 134.0 (-1.83%) | 4940 | -62 | 46 | -3 | 0 | 0.93% | 16.19 (-0.2) | 322 (16.53%) |
| 2025-03-18 | 136.5 (0.37%) | 5002 | -44 | 49 | 0 | 0 | 0.98% | 16.39 (-0.14) | 276 (-8.97%) |
| 2025-03-17 | 136.0 (-0.37%) | 5046 | -35 | 49 | -2 | 0 | 0.97% | 16.53 (-0.12) | 304 (-13.09%) |
| 2025-03-14 | 136.5 (0.37%) | 5081 | 1 | 51 | -2 | 0 | 1.0% | 16.65 (0.01) | 350 (-37.62%) |
| 2025-03-13 | 136.0 (-0.73%) | 5080 | 189 | 53 | 0 | 0 | 1.04% | 16.64 (0.61) | 561 (82.88%) |
| 2025-03-12 | 137.0 (1.11%) | 4891 | -32 | 53 | 0 | 0 | 1.08% | 16.03 (-0.1) | 306 (-60.82%) |
| 2025-03-11 | 135.5 (-2.52%) | 4923 | -71 | 53 | -2 | 0 | 1.08% | 16.13 (-0.23) | 783 (126.57%) |
| 2025-03-10 | 139.0 (-0.71%) | 4994 | -19 | 55 | -38 | 38 | 1.1% | 16.36 (-0.06) | 345 (-19.01%) |
| 2025-03-07 | 140.0 (-1.75%) | 5013 | -82 | 93 | -3 | 0 | 1.86% | 16.42 (-0.27) | 426 (-43.84%) |
| 2025-03-06 | 142.5 (-2.4%) | 5095 | -8 | 96 | 3 | 0 | 1.88% | 16.69 (-0.03) | 760 (92.85%) |
| 2025-03-05 | 146.0 (0.34%) | 5103 | -6 | 93 | -10 | 0 | 1.82% | 16.72 (-0.02) | 394 (-23.81%) |
| 2025-03-04 | 145.5 (1.75%) | 5109 | -14 | 103 | -2 | 0 | 2.02% | 16.74 (-0.05) | 517 (27.85%) |
| 2025-03-03 | 143.0 (-2.05%) | 5123 | -7 | 105 | -10 | 0 | 2.05% | 16.79 (-0.02) | 404 (-40.51%) |
| 2025-02-27 | 146.0 (-0.34%) | 5130 | -118 | 115 | 1 | 0 | 2.24% | 16.81 (-0.38) | 680 (-48.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 146.5 (1.03%) | 5248 | -23 | 114 | 0 | 0 | 2.17% | 17.19 (-0.08) | 1324 (183.2%) |
| 2025-02-25 | 145.0 (-2.03%) | 5271 | 10 | 114 | -2 | 0 | 2.16% | 17.27 (0.03) | 467 (6.29%) |
| 2025-02-24 | 148.0 (0.0%) | 5261 | 60 | 116 | -6 | 0 | 2.2% | 17.24 (0.2) | 440 (-60.23%) |
| 2025-02-21 | 148.0 (2.78%) | 5201 | -112 | 122 | 0 | 1 | 2.35% | 17.04 (-0.37) | 1106 (159.4%) |
| 2025-02-20 | 144.0 (-1.03%) | 5313 | -25 | 122 | -3 | 0 | 2.3% | 17.41 (-0.08) | 426 (-4.36%) |
| 2025-02-19 | 145.5 (0.34%) | 5338 | 12 | 125 | 3 | 0 | 2.34% | 17.49 (0.04) | 446 (-4.02%) |
| 2025-02-18 | 145.0 (1.05%) | 5326 | -11 | 122 | -2 | 0 | 2.29% | 17.45 (-0.04) | 464 (33.93%) |
| 2025-02-17 | 143.5 (0.35%) | 5337 | -28 | 124 | -2 | 0 | 2.32% | 17.49 (-0.09) | 346 (-3.54%) |
| 2025-02-14 | 143.0 (0.0%) | 5365 | -16 | 126 | 0 | 0 | 2.35% | 17.58 (-0.05) | 359 (-13.62%) |
| 2025-02-13 | 143.0 (1.78%) | 5381 | -32 | 126 | 6 | 0 | 2.34% | 17.63 (-0.11) | 416 (-9.1%) |
| 2025-02-12 | 140.5 (-0.71%) | 5413 | -27 | 120 | 4 | 0 | 2.22% | 17.74 (-0.08) | 458 (-16.28%) |
| 2025-02-11 | 141.5 (0.0%) | 5440 | 14 | 116 | -1 | 0 | 2.13% | 17.82 (0.04) | 547 (30.67%) |
| 2025-02-10 | 141.5 (-1.39%) | 5426 | -24 | 117 | 1 | 0 | 2.16% | 17.78 (-0.08) | 418 (-76.21%) |
| 2025-02-07 | 143.5 (5.9%) | 5450 | 360 | 116 | -9 | 0 | 2.13% | 17.86 (1.18) | 1760 (508.78%) |
| 2025-02-06 | 135.5 (0.0%) | 5090 | 6 | 125 | 0 | 0 | 2.46% | 16.68 (0.02) | 289 (-38.54%) |
| 2025-02-05 | 135.5 (3.04%) | 5084 | -13 | 125 | -1 | 0 | 2.46% | 16.66 (-0.04) | 470 (-21.24%) |
| 2025-02-04 | 131.5 (0.0%) | 5097 | 49 | 126 | -12 | 0 | 2.47% | 16.7 (0.16) | 597 (-34.48%) |
| 2025-02-03 | 131.5 (-3.66%) | 5048 | -57 | 138 | -5 | 0 | 2.73% | 16.54 (-0.19) | 911 (220.37%) |
| 2025-01-22 | 136.5 (0.74%) | 5105 | -36 | 143 | -17 | 0 | 2.8% | 16.73 (-0.11) | 284 (-9.05%) |
| 2025-01-21 | 135.5 (-0.73%) | 5141 | -3 | 160 | -8 | 0 | 3.11% | 16.84 (-0.01) | 312 (-31.82%) |
| 2025-01-20 | 136.5 (2.63%) | 5144 | 32 | 168 | 0 | 0 | 3.27% | 16.85 (0.1) | 458 (-8.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 133.0 (-0.75%) | 5112 | -2 | 168 | 9 | 0 | 3.29% | 16.75 (-0.01) | 499 (-4.42%) |
| 2025-01-16 | 134.0 (1.52%) | 5114 | -1 | 159 | -17 | 0 | 3.11% | 16.76 (0.0) | 522 (-12.27%) |
| 2025-01-15 | 132.0 (-1.86%) | 5115 | -33 | 176 | 3 | 0 | 3.44% | 16.76 (-0.11) | 595 (1.4%) |
| 2025-01-14 | 134.5 (1.51%) | 5148 | 42 | 173 | -3 | 0 | 3.36% | 16.87 (0.14) | 587 (-58.74%) |
| 2025-01-13 | 132.5 (-1.85%) | 5106 | -333 | 176 | 4 | 0 | 3.45% | 16.73 (-1.09) | 1424 (52.7%) |
| 2025-01-10 | 135.0 (-2.17%) | 5439 | -36 | 172 | -2 | 0 | 3.16% | 17.82 (-0.12) | 932 (-53.25%) |
| 2025-01-09 | 138.0 (-4.83%) | 5475 | -405 | 174 | 34 | 0 | 3.18% | 17.94 (-1.33) | 1995 (84.07%) |
| 2025-01-08 | 145.0 (-2.68%) | 5880 | -79 | 140 | -1 | 0 | 2.38% | 19.27 (-0.25) | 1084 (83.21%) |
| 2025-01-07 | 149.0 (0.68%) | 5959 | -18 | 141 | -2 | 0 | 2.37% | 19.52 (-0.06) | 591 (47.47%) |
| 2025-01-06 | 148.0 (1.37%) | 5977 | 19 | 143 | 2 | 0 | 2.39% | 19.58 (0.06) | 401 (11.74%) |
| 2025-01-03 | 146.0 (0.0%) | 5958 | -26 | 141 | -1 | 0 | 2.37% | 19.52 (-0.09) | 359 (-32.74%) |
| 2025-01-02 | 146.0 (-0.34%) | 5984 | 14 | 142 | -2 | 0 | 2.37% | 19.61 (0.05) | 533 (59.76%) |
| 2024-12-31 | 146.5 (-0.68%) | 5970 | 18 | 144 | -3 | 0 | 2.41% | 19.56 (0.06) | 334 (2.67%) |
| 2024-12-30 | 147.5 (-0.67%) | 5952 | -60 | 147 | -2 | 0 | 2.47% | 19.5 (-0.2) | 325 (-48.11%) |
| 2024-12-27 | 148.5 (-1.66%) | 6012 | -46 | 149 | 3 | 0 | 2.48% | 19.7 (-0.15) | 627 (-25.14%) |
| 2024-12-26 | 151.0 (0.33%) | 6058 | 9 | 146 | -2 | 0 | 2.41% | 19.85 (0.03) | 837 (25.65%) |
| 2024-12-25 | 150.5 (0.67%) | 6049 | -17 | 148 | -2 | 0 | 2.45% | 19.82 (-0.05) | 666 (78.92%) |
| 2024-12-24 | 149.5 (-0.66%) | 6066 | 14 | 150 | 2 | 0 | 2.47% | 19.87 (0.04) | 372 (-19.62%) |
| 2024-12-23 | 150.5 (0.67%) | 6052 | -22 | 148 | 0 | 0 | 2.45% | 19.83 (-0.07) | 463 (-36.26%) |
| 2024-12-20 | 149.5 (0.34%) | 6074 | -33 | 148 | -6 | 0 | 2.44% | 19.9 (-0.11) | 727 (69.91%) |
| 2024-12-19 | 149.0 (0.34%) | 6107 | -48 | 154 | -1 | 0 | 2.52% | 20.01 (-0.16) | 428 (-37.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 148.5 (0.0%) | 6155 | -12 | 155 | 0 | 0 | 2.52% | 20.17 (-0.04) | 683 (50.09%) |
| 2024-12-17 | 148.5 (1.02%) | 6167 | -6 | 155 | -3 | 0 | 2.51% | 20.21 (-0.02) | 455 (-45.49%) |
| 2024-12-16 | 147.0 (-1.67%) | 6173 | -40 | 158 | 0 | 0 | 2.56% | 20.23 (-0.13) | 835 (11.7%) |
| 2024-12-13 | 149.5 (-0.33%) | 6213 | 64 | 158 | -22 | 0 | 2.54% | 20.36 (0.21) | 748 (-24.09%) |
| 2024-12-12 | 150.0 (-0.33%) | 6149 | 23 | 180 | -10 | 0 | 2.93% | 20.15 (0.08) | 985 (11.4%) |
| 2024-12-11 | 150.5 (-0.33%) | 6126 | -265 | 190 | -5 | 0 | 3.1% | 20.07 (-0.87) | 885 (17.83%) |
| 2024-12-10 | 151.0 (-0.98%) | 6391 | -13 | 195 | -3 | 0 | 3.05% | 20.94 (-0.04) | 751 (-18.99%) |
| 2024-12-09 | 152.5 (-1.93%) | 6404 | 2 | 198 | 1 | 0 | 3.09% | 20.98 (0.0) | 927 (-28.98%) |
| 2024-12-06 | 155.5 (-1.89%) | 6402 | 89 | 197 | -10 | 0 | 3.08% | 20.98 (0.3) | 1305 (-34.64%) |
| 2024-12-05 | 158.5 (-3.06%) | 6313 | -88 | 207 | 9 | 0 | 3.28% | 20.68 (-0.29) | 1997 (-8.5%) |
| 2024-12-04 | 163.5 (2.83%) | 6401 | 134 | 198 | -8 | 1 | 3.09% | 20.97 (0.44) | 2183 (-6.24%) |
| 2024-12-03 | 159.0 (3.58%) | 6267 | -108 | 206 | 20 | 3 | 3.29% | 20.53 (-0.36) | 2328 (173.61%) |
| 2024-12-02 | 153.5 (-0.32%) | 6375 | 73 | 186 | -4 | 0 | 2.92% | 20.89 (0.24) | 851 (-27.8%) |
| 2024-11-29 | 154.0 (3.7%) | 6302 | 25 | 190 | -1 | 0 | 3.01% | 20.65 (0.08) | 1178 (-27.92%) |
| 2024-11-28 | 148.5 (-1.98%) | 6277 | -83 | 191 | -17 | 0 | 3.04% | 20.57 (-0.27) | 1635 (5.0%) |
| 2024-11-27 | 151.5 (-2.57%) | 6360 | 56 | 208 | 1 | 0 | 3.27% | 20.84 (0.19) | 1557 (96.4%) |
| 2024-11-26 | 155.5 (-1.58%) | 6304 | -97 | 207 | -8 | 0 | 3.28% | 20.65 (-0.32) | 793 (-37.77%) |
| 2024-11-25 | 158.0 (1.61%) | 6401 | -92 | 215 | 1 | 0 | 3.36% | 20.97 (-0.3) | 1274 (19.98%) |
| 2024-11-22 | 155.5 (0.32%) | 6493 | 100 | 214 | 12 | 0 | 3.3% | 21.27 (0.32) | 1062 (8.46%) |
| 2024-11-21 | 155.0 (1.31%) | 6393 | 26 | 202 | -4 | 0 | 3.16% | 20.95 (0.09) | 979 (-14.12%) |
| 2024-11-20 | 153.0 (-1.29%) | 6367 | 33 | 206 | -22 | 0 | 3.24% | 20.86 (0.11) | 1140 (-32.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 155.0 (2.31%) | 6334 | 4 | 228 | -6 | 0 | 3.6% | 20.75 (0.01) | 1683 (-10.03%) |
| 2024-11-18 | 151.5 (-3.19%) | 6330 | -194 | 234 | -73 | 0 | 3.7% | 20.74 (-0.64) | 1871 (34.54%) |
| 2024-11-15 | 156.5 (0.64%) | 6524 | -100 | 307 | 2 | 0 | 4.71% | 21.38 (-0.32) | 1390 (-48.97%) |
| 2024-11-14 | 155.5 (-2.81%) | 6624 | -196 | 305 | -52 | 0 | 4.6% | 21.7 (-0.65) | 2725 (31.84%) |
| 2024-11-13 | 160.0 (-0.31%) | 6820 | -204 | 357 | -27 | 0 | 5.23% | 22.35 (-0.66) | 2067 (-19.44%) |
| 2024-11-12 | 160.5 (-2.73%) | 7024 | -208 | 384 | -95 | 0 | 5.47% | 23.01 (-0.69) | 2566 (51.88%) |
| 2024-11-11 | 165.0 (0.61%) | 7232 | -96 | 479 | 7 | 0 | 6.62% | 23.7 (-0.31) | 1689 (-57.65%) |
| 2024-11-08 | 164.0 (1.23%) | 7328 | 57 | 472 | 0 | 0 | 6.44% | 24.01 (0.19) | 3989 (33.46%) |
| 2024-11-07 | 162.0 (-0.31%) | 7271 | -229 | 472 | 10 | 0 | 6.49% | 23.82 (-0.75) | 2989 (-37.28%) |
| 2024-11-06 | 162.5 (-0.31%) | 7500 | -388 | 462 | -13 | 0 | 6.16% | 24.57 (-1.27) | 4765 (-33.82%) |
| 2024-11-05 | 163.0 (0.62%) | 7888 | -425 | 475 | 103 | 0 | 6.02% | 25.84 (-1.4) | 7201 (-36.7%) |
| 2024-11-04 | 162.0 (-9.24%) | 8313 | -933 | 372 | -244 | 0 | 4.47% | 27.24 (-3.05) | 11377 (41.35%) |
| 2024-11-01 | 178.5 (-1.65%) | 9246 | 137 | 616 | -13 | 0 | 6.66% | 30.29 (0.44) | 8049 (-5.8%) |
| 2024-10-30 | 181.5 (4.91%) | 9109 | 172 | 629 | 289 | 0 | 6.91% | 29.85 (0.57) | 8544 (68.75%) |
| 2024-10-29 | 173.0 (-2.26%) | 8937 | -1063 | 340 | -73 | 0 | 3.8% | 29.28 (-3.48) | 5063 (-27.37%) |
| 2024-10-28 | 177.0 (-4.58%) | 10000 | -605 | 413 | -157 | 1 | 4.13% | 32.76 (-1.99) | 6971 (-39.68%) |
| 2024-10-25 | 185.5 (1.64%) | 10605 | 812 | 570 | 100 | 1 | 5.37% | 34.75 (2.66) | 11558 (35.46%) |
| 2024-10-24 | 182.5 (-2.93%) | 9793 | 829 | 470 | -144 | 0 | 4.8% | 32.09 (2.72) | 8532 (-65.66%) |
| 2024-10-23 | 188.0 (5.62%) | 8964 | 1195 | 614 | 321 | 0 | 6.85% | 29.37 (3.92) | 24849 (129.7%) |
| 2024-10-22 | 178.0 (9.88%) | 7769 | 1737 | 293 | 98 | 0 | 3.77% | 25.45 (5.69) | 10818 (303.06%) |
| 2024-10-21 | 162.0 (1.25%) | 6032 | 285 | 195 | 7 | 0 | 3.23% | 19.76 (0.93) | 2684 (67.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 160.0 (-1.84%) | 5747 | -118 | 188 | -4 | 0 | 3.27% | 18.83 (-0.39) | 1599 (-32.85%) |
| 2024-10-17 | 163.0 (2.19%) | 5865 | -50 | 192 | 0 | 0 | 3.27% | 19.22 (-0.16) | 2382 (32.47%) |
| 2024-10-16 | 159.5 (-1.54%) | 5915 | 87 | 192 | -20 | 0 | 3.25% | 19.38 (0.28) | 1798 (-62.04%) |
| 2024-10-15 | 162.0 (5.88%) | 5828 | 183 | 212 | 27 | 0 | 3.64% | 19.1 (0.6) | 4736 (526.57%) |
| 2024-10-14 | 153.0 (0.99%) | 5645 | 64 | 185 | 1 | 0 | 3.28% | 18.5 (0.21) | 755 (-22.28%) |
| 2024-10-11 | 151.5 (0.33%) | 5581 | -101 | 184 | -22 | 0 | 3.3% | 18.29 (-0.33) | 972 (-45.28%) |
| 2024-10-09 | 151.0 (-1.95%) | 5682 | -164 | 206 | -3 | 0 | 3.63% | 18.62 (-0.53) | 1777 (-57.32%) |
| 2024-10-08 | 154.0 (-5.52%) | 5846 | -138 | 209 | -50 | 0 | 3.58% | 19.15 (-0.46) | 4164 (211.23%) |
| 2024-10-07 | 163.0 (2.52%) | 5984 | 39 | 259 | 28 | 0 | 4.33% | 19.61 (0.13) | 1338 (-27.28%) |
| 2024-10-04 | 159.0 (-2.45%) | 5945 | 31 | 231 | -17 | 0 | 3.89% | 19.48 (0.1) | 1840 (50.8%) |
| 2024-10-01 | 163.0 (0.62%) | 5914 | -36 | 248 | 78 | 0 | 4.19% | 19.38 (-0.11) | 1220 (-50.1%) |
| 2024-09-30 | 162.0 (-3.86%) | 5950 | -618 | 170 | -26 | 0 | 2.86% | 19.49 (-2.03) | 2445 (-47.21%) |
| 2024-09-27 | 168.5 (-4.26%) | 6568 | -306 | 196 | -18 | 0 | 2.98% | 21.52 (-1.0) | 4632 (-25.27%) |
| 2024-09-26 | 176.0 (4.45%) | 6874 | 175 | 214 | 42 | 0 | 3.11% | 22.52 (0.57) | 6199 (127.8%) |
| 2024-09-25 | 168.5 (0.9%) | 6699 | 301 | 172 | 5 | 0 | 2.57% | 21.95 (0.99) | 2721 (-51.11%) |
| 2024-09-24 | 167.0 (-0.6%) | 6398 | 537 | 167 | 5 | 0 | 2.61% | 20.96 (1.76) | 5566 (28.58%) |
| 2024-09-23 | 168.0 (6.33%) | 5861 | 132 | 162 | 23 | 0 | 2.76% | 19.2 (0.43) | 4329 (39.75%) |
| 2024-09-20 | 158.0 (0.96%) | 5729 | 19 | 139 | 1 | 0 | 2.43% | 18.77 (0.06) | 3098 (166.76%) |
| 2024-09-19 | 156.5 (2.62%) | 5710 | 3 | 138 | -6 | 0 | 2.42% | 18.71 (0.01) | 1161 (-37.34%) |
| 2024-09-18 | 152.5 (-3.79%) | 5707 | 113 | 144 | 0 | 0 | 2.52% | 18.7 (0.37) | 1853 (-18.44%) |
| 2024-09-16 | 158.5 (2.59%) | 5594 | 70 | 144 | 15 | 0 | 2.57% | 18.33 (0.23) | 2272 (67.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 154.5 (0.65%) | 5524 | 81 | 129 | 1 | 0 | 2.34% | 18.1 (0.27) | 1358 (-22.53%) |
| 2024-09-12 | 153.5 (3.72%) | 5443 | 61 | 128 | 2 | 0 | 2.35% | 17.83 (0.2) | 1753 (48.82%) |
| 2024-09-11 | 148.0 (-1.66%) | 5382 | 72 | 126 | -58 | 0 | 2.34% | 17.63 (0.23) | 1178 (-41.03%) |
| 2024-09-10 | 150.5 (-1.95%) | 5310 | 81 | 184 | 72 | 0 | 3.47% | 17.4 (0.27) | 1997 (-2.99%) |
| 2024-09-09 | 153.5 (2.68%) | 5229 | 16 | 112 | -20 | 0 | 2.14% | 17.13 (0.05) | 2059 (-32.3%) |
| 2024-09-06 | 149.5 (-2.61%) | 5213 | 111 | 132 | -41 | 0 | 2.53% | 17.08 (0.36) | 3041 (-18.91%) |
| 2024-09-05 | 153.5 (0.33%) | 5102 | 117 | 173 | 1 | 0 | 3.39% | 16.72 (0.39) | 3750 (10.59%) |
| 2024-09-04 | 153.0 (-6.13%) | 4985 | -287 | 172 | -2 | 0 | 3.45% | 16.33 (-0.94) | 3391 (-19.59%) |
| 2024-09-03 | 163.0 (-4.12%) | 5272 | 27 | 174 | -43 | 0 | 3.3% | 17.27 (0.09) | 4218 (-23.23%) |
| 2024-09-02 | 170.0 (-7.36%) | 5245 | -47 | 217 | -58 | 0 | 4.14% | 17.18 (-0.16) | 5494 (-30.34%) |
| 2024-08-30 | 183.5 (0.0%) | 5292 | 192 | 275 | -4 | 0 | 5.2% | 17.34 (0.63) | 7887 (186.67%) |
| 2024-08-29 | 183.5 (1.1%) | 5100 | 34 | 279 | 21 | 0 | 5.47% | 16.71 (0.11) | 2751 (48.25%) |
| 2024-08-28 | 181.5 (-0.82%) | 5066 | -10 | 258 | -7 | 0 | 5.09% | 16.6 (-0.03) | 1855 (-10.81%) |
| 2024-08-27 | 183.0 (2.81%) | 5076 | 74 | 265 | 7 | 0 | 5.22% | 16.63 (0.24) | 2080 (-44.61%) |
| 2024-08-26 | 178.0 (0.0%) | 5002 | -92 | 258 | 4 | 0 | 5.16% | 16.39 (-0.3) | 3756 (76.94%) |
| 2024-08-23 | 178.0 (1.71%) | 5094 | -74 | 254 | 14 | 0 | 4.99% | 16.69 (-0.24) | 2123 (24.98%) |
| 2024-08-22 | 175.0 (-1.13%) | 5168 | -95 | 240 | -5 | 0 | 4.64% | 16.93 (-0.31) | 1698 (-31.78%) |
| 2024-08-21 | 177.0 (0.28%) | 5263 | 45 | 245 | 5 | 0 | 4.66% | 17.24 (0.14) | 2490 (50.82%) |
| 2024-08-20 | 176.5 (0.28%) | 5218 | -67 | 240 | -3 | 0 | 4.6% | 17.1 (-0.22) | 1651 (-20.54%) |
| 2024-08-19 | 176.0 (-1.12%) | 5285 | 17 | 243 | -4 | 0 | 4.6% | 17.32 (0.06) | 2077 (-68.46%) |
| 2024-08-16 | 178.0 (3.49%) | 5268 | 275 | 247 | 5 | 0 | 4.69% | 17.26 (0.9) | 6587 (156.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 172.0 (2.08%) | 4993 | -31 | 242 | 1 | 0 | 4.85% | 16.36 (-0.1) | 2573 (-19.17%) |
| 2024-08-14 | 168.5 (-0.3%) | 5024 | -155 | 241 | -15 | 0 | 4.8% | 16.46 (-0.51) | 3183 (-50.27%) |
| 2024-08-13 | 169.0 (2.42%) | 5179 | -47 | 256 | 23 | 0 | 4.94% | 16.97 (-0.15) | 6401 (179.99%) |
| 2024-08-12 | 165.0 (3.12%) | 5226 | -77 | 233 | 11 | 1 | 4.46% | 17.12 (-0.25) | 2286 (-43.23%) |
| 2024-08-09 | 160.0 (4.23%) | 5303 | -136 | 222 | 30 | 0 | 4.19% | 17.37 (-0.45) | 4027 (-32.66%) |
| 2024-08-08 | 153.5 (0.66%) | 5439 | 375 | 192 | 49 | 0 | 3.53% | 17.82 (1.23) | 5981 (427.56%) |
| 2024-08-07 | 152.5 (9.71%) | 5064 | -75 | 143 | 34 | 0 | 2.82% | 16.59 (-0.25) | 1133 (-78.59%) |
| 2024-08-06 | 139.0 (-1.42%) | 5139 | -558 | 109 | -24 | 0 | 2.12% | 16.84 (-1.83) | 5294 (223.77%) |
| 2024-08-05 | 141.0 (-9.9%) | 5697 | -283 | 133 | -2 | 0 | 2.33% | 18.67 (-0.92) | 1635 (-39.75%) |
| 2024-08-02 | 156.5 (-7.67%) | 5980 | -16 | 135 | 10 | 0 | 2.26% | 19.59 (-0.06) | 2714 (20.44%) |
| 2024-08-01 | 169.5 (3.35%) | 5996 | 82 | 125 | -5 | 0 | 2.08% | 19.65 (0.27) | 2253 (8.63%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 135.5 (0.74%) | 0 | -3679 | 0 | -121 | 0 | N/A (0) | 1442 (-68.54%) |
| 2025-07-25 | 134.5 (-3.58%) | 3679 | 11 | 121 | 61 | 3.29% | 12.05 (0.03) | 4585 (-43.69%) |
| 2025-07-18 | 139.5 (-4.12%) | 3668 | 197 | 60 | -106 | 1.64% | 12.02 (0.65) | 8143 (-65.61%) |
| 2025-07-11 | 145.5 (1.04%) | 3471 | -297 | 166 | 166 | 4.78% | 11.37 (-0.98) | 23676 (54.0%) |
| 2025-07-04 | 144.0 (1.05%) | 3768 | 282 | 0 | -42 | 0.0% | 12.35 (0.93) | 15374 (130.58%) |
| 2025-06-27 | 142.5 (3.64%) | 3486 | 240 | 42 | -21 | 1.2% | 11.42 (0.78) | 6667 (99.73%) |
| 2025-06-20 | 137.5 (-0.36%) | 3246 | -138 | 63 | -33 | 1.94% | 10.64 (-0.45) | 3338 (-65.4%) |
| 2025-06-13 | 138.0 (-8.0%) | 3384 | -898 | 96 | -39 | 2.84% | 11.09 (-2.94) | 9648 (-16.36%) |
| 2025-06-06 | 150.0 (4.53%) | 4282 | 465 | 135 | 25 | 3.15% | 14.03 (1.52) | 11535 (197.27%) |
| 2025-05-29 | 143.5 (1.77%) | 3817 | -93 | 110 | 19 | 2.88% | 12.51 (-0.3) | 3880 (-69.01%) |
| 2025-05-23 | 141.0 (1.44%) | 3910 | 18 | 91 | -11 | 2.33% | 12.81 (0.06) | 12521 (99.52%) |
| 2025-05-16 | 139.0 (2.58%) | 3892 | -339 | 102 | -4 | 2.62% | 12.75 (-1.11) | 6276 (-61.17%) |
| 2025-05-09 | 135.5 (5.45%) | 4231 | 522 | 106 | 49 | 2.51% | 13.86 (1.71) | 16162 (264.2%) |
| 2025-05-02 | 128.5 (5.33%) | 3709 | 39 | 57 | 3 | 1.54% | 12.15 (0.13) | 4437 (38.36%) |
| 2025-04-25 | 122.0 (2.95%) | 3670 | -13 | 54 | -15 | 1.47% | 12.02 (-0.05) | 3207 (-31.51%) |
| 2025-04-18 | 118.5 (0.0%) | 3683 | -76 | 69 | 24 | 1.87% | 12.07 (-0.25) | 4683 (-32.41%) |
| 2025-04-11 | 118.5 (-15.05%) | 3759 | -1189 | 45 | -153 | 1.2% | 12.32 (-3.89) | 6928 (-40.12%) |
| 2025-04-02 | 139.5 (8.56%) | 4948 | 126 | 198 | 167 | 4.0% | 16.21 (0.41) | 11570 (442.02%) |
| 2025-03-28 | 128.5 (-6.2%) | 4822 | -106 | 31 | 31 | 0.64% | 15.8 (-0.35) | 2134 (23.15%) |
| 2025-03-21 | 137.0 (0.37%) | 4928 | -153 | 0 | -51 | 0.0% | 16.15 (-0.5) | 1733 (-26.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 136.5 (-2.5%) | 5081 | 68 | 51 | -42 | 1.0% | 16.65 (0.23) | 2347 (-6.22%) |
| 2025-03-07 | 140.0 (-4.11%) | 5013 | -117 | 93 | -22 | 1.86% | 16.42 (-0.39) | 2503 (-14.06%) |
| 2025-02-27 | 146.0 (-1.35%) | 5130 | -71 | 115 | -7 | 2.24% | 16.81 (-0.23) | 2912 (4.37%) |
| 2025-02-21 | 148.0 (3.5%) | 5201 | -164 | 122 | -4 | 2.35% | 17.04 (-0.54) | 2790 (26.85%) |
| 2025-02-14 | 143.0 (-0.35%) | 5365 | -85 | 126 | 10 | 2.35% | 17.58 (-0.28) | 2200 (-45.39%) |
| 2025-02-07 | 143.5 (5.13%) | 5450 | 345 | 116 | -27 | 2.13% | 17.86 (1.13) | 4028 (281.41%) |
| 2025-01-22 | 136.5 (2.63%) | 5105 | -7 | 143 | -25 | 2.8% | 16.73 (-0.02) | 1056 (-70.91%) |
| 2025-01-17 | 133.0 (-1.48%) | 5112 | -327 | 168 | -4 | 3.29% | 16.75 (-1.07) | 3630 (-27.46%) |
| 2025-01-10 | 135.0 (-7.53%) | 5439 | -519 | 172 | 31 | 3.16% | 17.82 (-1.7) | 5005 (460.55%) |
| 2025-01-03 | 146.0 (-0.34%) | 5958 | -12 | 141 | -3 | 2.37% | 19.52 (-0.04) | 892 (35.37%) |
| 2024-12-31 | 146.5 (-1.35%) | 5970 | -42 | 144 | -5 | 2.41% | 19.56 (-0.14) | 659 (-77.78%) |
| 2024-12-27 | 148.5 (-0.67%) | 6012 | -62 | 149 | 1 | 2.48% | 19.7 (-0.2) | 2968 (-5.21%) |
| 2024-12-20 | 149.5 (0.0%) | 6074 | -139 | 148 | -10 | 2.44% | 19.9 (-0.46) | 3131 (-27.14%) |
| 2024-12-13 | 149.5 (-3.86%) | 6213 | -189 | 158 | -39 | 2.54% | 20.36 (-0.62) | 4297 (-50.41%) |
| 2024-12-06 | 155.5 (0.97%) | 6402 | 100 | 197 | 7 | 3.08% | 20.98 (0.33) | 8666 (34.58%) |
| 2024-11-29 | 154.0 (-0.96%) | 6302 | -191 | 190 | -24 | 3.01% | 20.65 (-0.62) | 6439 (-4.41%) |
| 2024-11-22 | 155.5 (-0.64%) | 6493 | -31 | 214 | -93 | 3.3% | 21.27 (-0.11) | 6736 (-35.47%) |
| 2024-11-15 | 156.5 (-4.57%) | 6524 | -804 | 307 | -165 | 4.71% | 21.38 (-2.63) | 10439 (-65.57%) |
| 2024-11-08 | 164.0 (-8.12%) | 7328 | -1918 | 472 | -144 | 6.44% | 24.01 (-6.28) | 30323 (5.92%) |
| 2024-11-01 | 178.5 (-3.77%) | 9246 | -1359 | 616 | 46 | 6.66% | 30.29 (-4.46) | 28629 (-51.01%) |
| 2024-10-25 | 185.5 (15.94%) | 10605 | 4858 | 570 | 382 | 5.37% | 34.75 (15.92) | 58442 (418.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 160.0 (5.61%) | 5747 | 166 | 188 | 4 | 3.27% | 18.83 (0.54) | 11272 (36.59%) |
| 2024-10-11 | 151.5 (-4.72%) | 5581 | -364 | 184 | -47 | 3.3% | 18.29 (-1.19) | 8252 (49.88%) |
| 2024-10-04 | 159.0 (-5.64%) | 5945 | -623 | 231 | 35 | 3.89% | 19.48 (-2.04) | 5506 (-76.52%) |
| 2024-09-27 | 168.5 (6.65%) | 6568 | 839 | 196 | 57 | 2.98% | 21.52 (2.75) | 23449 (179.64%) |
| 2024-09-20 | 158.0 (2.27%) | 5729 | 205 | 139 | 10 | 2.43% | 18.77 (0.67) | 8385 (0.47%) |
| 2024-09-13 | 154.5 (3.34%) | 5524 | 311 | 129 | -3 | 2.34% | 18.1 (1.02) | 8346 (-58.05%) |
| 2024-09-06 | 149.5 (-18.53%) | 5213 | -79 | 132 | -143 | 2.53% | 17.08 (-0.26) | 19896 (8.53%) |
| 2024-08-30 | 183.5 (3.09%) | 5292 | 198 | 275 | 21 | 5.2% | 17.34 (0.65) | 18332 (82.58%) |
| 2024-08-23 | 178.0 (0.0%) | 5094 | -174 | 254 | 7 | 4.99% | 16.69 (-0.57) | 10040 (-52.26%) |
| 2024-08-16 | 178.0 (11.25%) | 5268 | -35 | 247 | 25 | 4.69% | 17.26 (-0.11) | 21032 (16.38%) |
| 2024-08-09 | 160.0 (2.24%) | 5303 | -677 | 222 | 87 | 4.19% | 17.37 (-2.22) | 18072 (11.42%) |
| 2024-08-02 | 156.5 (-12.08%) | 5980 | -301 | 135 | 59 | 2.26% | 19.59 (-0.99) | 16219 (73.87%) |
| 2024-07-26 | 178.0 (0.28%) | 6281 | 45 | 76 | 18 | 1.21% | 20.58 (0.15) | 9328 (-32.32%) |
| 2024-07-19 | 177.5 (3.8%) | 6236 | -504 | 58 | 19 | 0.93% | 20.43 (-1.65) | 13783 (-28.65%) |
| 2024-07-12 | 171.0 (-8.06%) | 6740 | -814 | 39 | 35 | 0.58% | 22.08 (-2.67) | 19317 (-12.4%) |
| 2024-07-05 | 186.0 (-3.63%) | 7554 | 109 | 4 | 3 | 0.05% | 24.75 (0.36) | 22050 (-22.99%) |
| 2024-06-28 | 193.0 (1.05%) | 7445 | -933 | 1 | -146 | 0.01% | 24.39 (-3.06) | 28632 (-34.52%) |
| 2024-06-21 | 191.0 (-2.05%) | 8378 | 421 | 147 | -236 | 1.75% | 27.45 (1.38) | 43729 (-8.68%) |
| 2024-06-14 | 195.0 (14.37%) | 7957 | -1685 | 383 | 216 | 4.81% | 26.07 (-5.52) | 47888 (-39.74%) |
| 2024-06-07 | 170.5 (10.36%) | 9642 | 1865 | 167 | 57 | 1.73% | 31.59 (6.11) | 79468 (113.86%) |
| 2024-05-31 | 154.5 (-2.52%) | 7777 | -659 | 110 | -1 | 1.41% | 25.48 (-2.16) | 37159 (-2.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 158.5 (12.41%) | 8436 | 1375 | 111 | 27 | 1.32% | 27.64 (4.51) | 38284 (73.06%) |
| 2024-05-17 | 141.0 (-4.08%) | 7061 | -1297 | 84 | -13 | 1.19% | 23.13 (-4.25) | 22122 (-22.95%) |
| 2024-05-10 | 147.0 (5.38%) | 8358 | 583 | 97 | 22 | 1.16% | 27.38 (1.91) | 28712 (61.35%) |
| 2024-05-03 | 139.5 (-1.76%) | 7775 | -990 | 75 | -3 | 0.96% | 25.47 (-3.25) | 17795 (-52.29%) |
| 2024-04-26 | 142.0 (4.41%) | 8765 | 174 | 78 | -5 | 0.89% | 28.72 (0.57) | 37302 (80.6%) |
| 2024-04-19 | 136.0 (-22.29%) | 8591 | 418 | 83 | 34 | 0.97% | 28.15 (1.37) | 20655 (40.83%) |
| 2024-04-12 | 175.0 (2.34%) | 8173 | -748 | 49 | 24 | 0.6% | 26.78 (-2.45) | 14666 (-65.51%) |
| 2024-04-03 | 171.0 (23.02%) | 8921 | 604 | 25 | -391 | 0.28% | 29.23 (1.98) | 42530 (14.65%) |
| 2024-03-29 | 139.0 (34.3%) | 8317 | 1910 | 416 | 277 | 5.0% | 27.25 (6.26) | 37096 (91.32%) |
| 2024-03-22 | 103.5 (0.49%) | 6407 | -463 | 139 | -46 | 2.17% | 20.99 (-1.52) | 19389 (-18.8%) |
| 2024-03-15 | 103.0 (0.49%) | 6870 | 364 | 185 | -29 | 2.69% | 22.51 (1.19) | 23880 (-65.31%) |
| 2024-03-08 | 102.5 (9.51%) | 6506 | 1843 | 214 | 35 | 3.29% | 21.32 (6.04) | 68847 (544.39%) |
| 2024-03-01 | 93.6 (3.31%) | 4663 | 645 | 179 | 20 | 3.84% | 15.28 (2.12) | 10684 (14.16%) |
| 2024-02-23 | 90.6 (-2.37%) | 4018 | 191 | 159 | -3 | 3.96% | 13.16 (0.62) | 9358 (-14.23%) |
| 2024-02-16 | 92.8 (16.58%) | 3827 | 59 | 162 | 47 | 4.23% | 12.54 (0.19) | 10912 (1853.6%) |
| 2024-02-05 | 79.6 (0.89%) | 3768 | -31 | 115 | -9 | 3.05% | 12.35 (-0.1) | 558 (-70.22%) |
| 2024-02-02 | 78.9 (-0.5%) | 3799 | 3 | 124 | 3 | 3.26% | 12.45 (0.01) | 1875 (-3.22%) |
| 2024-01-26 | 79.3 (0.51%) | 3796 | 74 | 121 | 2 | 3.19% | 12.44 (0.25) | 1937 (-33.5%) |
| 2024-01-19 | 78.9 (-1.37%) | 3722 | -127 | 119 | -6 | 3.2% | 12.19 (-0.42) | 2914 (-24.35%) |
| 2024-01-12 | 80.0 (-0.74%) | 3849 | -121 | 125 | -52 | 3.25% | 12.61 (-0.4) | 3852 (-11.19%) |
| 2024-01-05 | 80.6 (-4.16%) | 3970 | -153 | 177 | -48 | 4.46% | 13.01 (-0.5) | 4337 (27.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 84.1 (0.72%) | 4123 | 48 | 225 | -8 | 5.46% | 13.51 (0.16) | 3403 (-36.5%) |
| 2023-12-22 | 83.5 (-3.36%) | 4075 | 38 | 233 | -49 | 5.72% | 13.35 (0.12) | 5359 (-38.58%) |
| 2023-12-15 | 86.4 (-5.26%) | 4037 | -326 | 282 | 22 | 6.99% | 13.23 (-1.07) | 8726 (-60.84%) |
| 2023-12-08 | 91.2 (-0.33%) | 4363 | 295 | 260 | 25 | 5.96% | 14.3 (0.97) | 22284 (69.23%) |
| 2023-12-01 | 91.5 (0.55%) | 4068 | -402 | 235 | 13 | 5.78% | 13.33 (-1.32) | 13168 (-28.33%) |
| 2023-11-24 | 91.0 (6.93%) | 4470 | 53 | 222 | 26 | 4.97% | 14.65 (0.18) | 18375 (101.44%) |
| 2023-11-17 | 85.1 (-2.41%) | 4417 | -31 | 196 | -111 | 4.44% | 14.47 (-0.1) | 9122 (-66.43%) |
| 2023-11-10 | 87.2 (-4.07%) | 4448 | 240 | 307 | -46 | 6.9% | 14.57 (0.78) | 27169 (4.34%) |
| 2023-11-03 | 90.9 (9.12%) | 4208 | 515 | 353 | 97 | 8.39% | 13.79 (1.69) | 26039 (-36.25%) |
| 2023-10-27 | 83.3 (16.02%) | 3693 | 464 | 256 | 178 | 6.93% | 12.1 (1.52) | 40849 (394.48%) |
| 2023-10-20 | 71.8 (-8.07%) | 3229 | 47 | 78 | -28 | 2.42% | 10.58 (0.15) | 8261 (-15.19%) |
| 2023-10-13 | 78.1 (8.93%) | 3182 | 248 | 106 | 40 | 3.33% | 10.43 (0.82) | 9740 (74.4%) |
| 2023-10-06 | 71.7 (-1.51%) | 2934 | -342 | 66 | -7 | 2.25% | 9.61 (-1.12) | 5585 (-40.94%) |
| 2023-09-28 | 72.8 (1.96%) | 3276 | 844 | 73 | 16 | 2.23% | 10.73 (2.76) | 9457 (29.68%) |
| 2023-09-22 | 71.4 (2.29%) | 2432 | 26 | 57 | -13 | 2.34% | 7.97 (0.09) | 7293 (89.72%) |
| 2023-09-15 | 69.8 (0.72%) | 2406 | 2 | 70 | -10 | 2.91% | 7.88 (0.0) | 3844 (-36.79%) |
| 2023-09-08 | 69.3 (7.94%) | 2404 | -113 | 80 | 29 | 3.33% | 7.88 (-0.37) | 6081 (66.77%) |
| 2023-09-01 | 64.2 (-4.04%) | 2517 | -534 | 51 | -53 | 2.03% | 8.25 (-1.75) | 3646 (-40.02%) |
| 2023-08-25 | 66.9 (-1.18%) | 3051 | 14 | 104 | 11 | 3.41% | 10.0 (0.05) | 6079 (9.88%) |
| 2023-08-18 | 67.7 (-1.74%) | 3037 | -190 | 93 | -6 | 3.06% | 9.95 (-0.62) | 5532 (-63.56%) |
| 2023-08-11 | 68.9 (8.68%) | 3227 | 491 | 99 | 79 | 3.07% | 10.57 (1.61) | 15181 (188.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 63.4 (-7.85%) | 2736 | -754 | 20 | 2 | 0.73% | 8.96 (-2.47) | 5262 (-31.72%) |
| 2023-07-28 | 68.8 (1.18%) | 3490 | 16 | 18 | 6 | 0.52% | 11.43 (0.05) | 7707 (-68.03%) |
| 2023-07-21 | 68.0 (-1.45%) | 3474 | 289 | 12 | 2 | 0.35% | 11.38 (0.94) | 24106 (165.91%) |
| 2023-07-14 | 69.0 (-0.29%) | 3185 | -11 | 10 | 10 | 0.31% | 10.44 (-0.03) | 9065 (-10.59%) |
| 2023-07-07 | 69.2 (2.37%) | 3196 | -647 | 0 | -39 | 0.0% | 10.47 (-2.12) | 10140 (-32.36%) |
| 2023-06-30 | 67.6 (7.47%) | 3843 | 864 | 39 | 4 | 1.01% | 12.59 (2.83) | 14991 (550.98%) |
| 2023-06-21 | 62.9 (1.45%) | 2979 | -20 | 35 | 0 | 1.17% | 9.76 (-0.07) | 2302 (-44.88%) |
| 2023-06-16 | 62.0 (1.81%) | 2999 | -174 | 35 | -47 | 1.17% | 9.83 (-0.57) | 4177 (-4.58%) |
| 2023-06-09 | 60.9 (-3.33%) | 3173 | -426 | 82 | -6 | 2.58% | 10.4 (-1.39) | 4378 (-58.01%) |
| 2023-06-02 | 63.0 (1.61%) | 3599 | -333 | 88 | 5 | 2.45% | 11.79 (-1.09) | 10426 (-43.56%) |
| 2023-05-26 | 62.0 (11.11%) | 3932 | 1369 | 83 | 37 | 2.11% | 12.88 (4.48) | 18471 (350.21%) |
| 2023-05-19 | 55.8 (2.01%) | 2563 | 163 | 46 | -1 | 1.79% | 8.4 (0.54) | 4102 (-53.15%) |
| 2023-05-12 | 54.7 (4.59%) | 2400 | -99 | 47 | 39 | 1.96% | 7.86 (-0.33) | 8758 (302.66%) |
| 2023-05-05 | 52.3 (-1.32%) | 2499 | 24 | 8 | 0 | 0.32% | 8.19 (0.08) | 2175 (-50.61%) |
| 2023-04-28 | 53.0 (-0.56%) | 2475 | -276 | 8 | 8 | 0.32% | 8.11 (-0.9) | 4404 (-58.81%) |
| 2023-04-21 | 53.3 (-6.16%) | 2751 | -351 | 0 | -37 | 0.0% | 9.01 (-1.15) | 10693 (-30.34%) |
| 2023-04-14 | 56.8 (6.97%) | 3102 | 724 | 37 | -2 | 1.19% | 10.16 (2.37) | 15350 (106.66%) |
| 2023-04-07 | 53.1 (12.14%) | 2378 | 472 | 39 | 0 | 1.64% | 7.79 (1.55) | 7427 (66.39%) |
| 2023-03-31 | 47.35 (0.32%) | 1906 | -112 | 39 | 24 | 2.05% | 6.24 (-0.37) | 4463 (295.0%) |
| 2023-03-24 | 47.2 (1.72%) | 2018 | 14 | 15 | 1 | 0.74% | 6.61 (0.04) | 1130 (-47.24%) |
| 2023-03-17 | 46.4 (2.43%) | 2004 | -41 | 14 | -5 | 0.7% | 6.57 (-0.13) | 2141 (-15.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 45.3 (-0.11%) | 2045 | -31 | 19 | -6 | 0.93% | 6.7 (-0.1) | 2530 (180.25%) |
| 2023-03-03 | 45.35 (1.91%) | 2076 | -47 | 25 | 2 | 1.2% | 6.8 (-0.16) | 902 (-63.67%) |
| 2023-02-24 | 44.5 (0.45%) | 2123 | -73 | 23 | 0 | 1.08% | 6.96 (-0.24) | 2485 (38.52%) |
| 2023-02-17 | 44.3 (2.55%) | 2196 | 44 | 23 | 6 | 1.05% | 7.2 (0.15) | 1794 (0.03%) |
| 2023-02-10 | 43.2 (0.7%) | 2152 | 95 | 17 | 1 | 0.79% | 7.05 (0.31) | 1793 (-40.02%) |
| 2023-02-03 | 42.9 (5.15%) | 2057 | 143 | 16 | 6 | 0.78% | 6.74 (0.47) | 2990 (593.63%) |
| 2023-01-17 | 40.8 (1.24%) | 1914 | -19 | 10 | 0 | 0.52% | 6.27 (-0.06) | 431 (-68.78%) |
| 2023-01-13 | 40.3 (-3.24%) | 1933 | -74 | 10 | -3 | 0.52% | 6.33 (-0.25) | 1380 (-42.62%) |
| 2023-01-06 | 41.65 (4.12%) | 2007 | 205 | 13 | 1 | 0.65% | 6.58 (0.68) | 2406 (207.34%) |
| 2022-12-30 | 40.0 (-0.62%) | 1802 | -86 | 12 | -4 | 0.67% | 5.9 (-0.29) | 783 (-58.92%) |
| 2022-12-23 | 40.25 (1.26%) | 1888 | -54 | 16 | 3 | 0.85% | 6.19 (-0.17) | 1906 (62.84%) |
| 2022-12-16 | 39.75 (-1.73%) | 1942 | -1 | 13 | 0 | 0.67% | 6.36 (-0.01) | 1170 (-68.68%) |
| 2022-12-09 | 40.45 (2.15%) | 1943 | 319 | 13 | 5 | 0.67% | 6.37 (1.05) | 3737 (253.36%) |
| 2022-12-02 | 39.6 (2.59%) | 1624 | 74 | 8 | 1 | 0.49% | 5.32 (0.24) | 1057 (123.87%) |
| 2022-11-25 | 38.6 (1.18%) | 1550 | 53 | 7 | 0 | 0.45% | 5.08 (0.18) | 472 (-53.05%) |
| 2022-11-18 | 38.15 (0.13%) | 1497 | -20 | 7 | 0 | 0.47% | 4.9 (-0.07) | 1006 (-12.13%) |
| 2022-11-11 | 38.1 (5.54%) | 1517 | 90 | 7 | 1 | 0.46% | 4.97 (0.29) | 1145 (214.94%) |
| 2022-11-04 | 36.1 (4.03%) | 1427 | -28 | 6 | 0 | 0.42% | 4.68 (-0.09) | 363 (-41.3%) |
| 2022-10-28 | 34.7 (-1.28%) | 1455 | 7 | 6 | 3 | 0.41% | 4.77 (0.03) | 619 (7.27%) |
| 2022-10-21 | 35.15 (-3.96%) | 1448 | -29 | 3 | -2 | 0.21% | 4.74 (-0.1) | 577 (-29.97%) |
| 2022-10-14 | 36.6 (-5.67%) | 1477 | -66 | 5 | -17 | 0.34% | 4.84 (-0.22) | 824 (-3.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 38.8 (2.92%) | 1543 | 12 | 22 | -1 | 1.43% | 5.06 (0.04) | 850 (-37.67%) |
| 2022-09-30 | 37.7 (-3.58%) | 1531 | -147 | 23 | -3 | 1.5% | 5.02 (-0.48) | 1364 (17.38%) |
| 2022-09-23 | 39.1 (-3.1%) | 1678 | 24 | 26 | -6 | 1.55% | 5.5 (0.08) | 1162 (-57.96%) |
| 2022-09-16 | 40.35 (4.13%) | 1654 | -32 | 32 | 17 | 1.93% | 5.42 (-0.1) | 2764 (139.09%) |
| 2022-09-08 | 38.75 (-0.64%) | 1686 | -102 | 15 | 2 | 0.89% | 5.52 (-0.34) | 1156 (14.39%) |
| 2022-09-02 | 39.0 (0.52%) | 1788 | 7 | 13 | 10 | 0.73% | 5.86 (0.02) | 1010 (11.84%) |
| 2022-08-26 | 38.8 (1.7%) | 1781 | 10 | 3 | -9 | 0.17% | 5.84 (0.04) | 903 (-16.35%) |
| 2022-08-19 | 38.15 (-0.78%) | 1771 | -56 | 12 | -1 | 0.68% | 5.8 (-0.19) | 1080 (-23.91%) |
| 2022-08-12 | 38.45 (4.34%) | 1827 | 18 | 13 | 1 | 0.71% | 5.99 (0.06) | 1419 (43.96%) |
| 2022-08-05 | 36.85 (2.36%) | 1809 | 39 | 12 | -6 | 0.66% | 5.93 (0.13) | 986 (36.46%) |
| 2022-07-29 | 36.0 (4.96%) | 1770 | -5 | 18 | 3 | 1.02% | 5.8 (-0.02) | 722 (-20.86%) |
| 2022-07-22 | 34.3 (3.63%) | 1775 | 4 | 15 | -3 | 0.85% | 5.82 (0.02) | 913 (-62.23%) |
| 2022-07-15 | 33.1 (-10.18%) | 1771 | 32 | 18 | 16 | 1.02% | 5.8 (0.1) | 2418 (116.13%) |
| 2022-07-08 | 36.85 (4.1%) | 1739 | 18 | 2 | -2 | 0.12% | 5.7 (0.06) | 1118 (-5.57%) |
| 2022-07-01 | 35.4 (-5.35%) | 1721 | -39 | 4 | 4 | 0.23% | 5.64 (-0.13) | 1184 (18.68%) |
| 2022-06-24 | 37.4 (-3.23%) | 1760 | -32 | 0 | -6 | 0.0% | 5.77 (-0.1) | 998 (7.54%) |
| 2022-06-17 | 38.65 (-3.86%) | 1792 | -46 | 6 | 4 | 0.33% | 5.87 (-0.15) | 928 (-50.12%) |
| 2022-06-10 | 40.2 (0.5%) | 1838 | -26 | 2 | -1 | 0.11% | 6.02 (-0.09) | 1861 (26.95%) |
| 2022-06-02 | 40.0 (4.3%) | 1864 | -36 | 3 | 1 | 0.16% | 6.11 (-0.12) | 1466 (62.63%) |
| 2022-05-27 | 38.35 (2.68%) | 1900 | -106 | 2 | 1 | 0.11% | 6.23 (-0.34) | 901 (-43.34%) |
| 2022-05-20 | 37.35 (0.4%) | 2006 | 59 | 1 | -3 | 0.05% | 6.57 (0.19) | 1591 (22.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 37.2 (-4.74%) | 1947 | -44 | 4 | -7 | 0.21% | 6.38 (-0.14) | 1294 (41.03%) |
| 2022-05-06 | 39.05 (0.0%) | 1991 | 21 | 11 | 9 | 0.55% | 6.52 (0.07) | 918 (-26.4%) |
| 2022-04-29 | 39.05 (-3.7%) | 1970 | -177 | 2 | 0 | 0.1% | 6.45 (-0.58) | 1247 (-7.82%) |
| 2022-04-22 | 40.55 (3.18%) | 2147 | -168 | 2 | 2 | 0.09% | 7.03 (-0.55) | 1353 (-49.84%) |
| 2022-04-15 | 39.3 (-5.87%) | 2315 | -350 | 0 | 0 | 0.0% | 7.58 (-1.15) | 2697 (121.58%) |
| 2022-04-08 | 41.75 (-2.22%) | 2665 | -259 | 0 | -25 | 0.0% | 8.73 (-0.85) | 1217 (-63.43%) |
| 2022-04-01 | 42.7 (-1.61%) | 2924 | -195 | 25 | -17 | 0.85% | 9.58 (-0.64) | 3329 (27.24%) |
| 2022-03-25 | 43.4 (1.4%) | 3119 | -52 | 42 | 0 | 1.35% | 10.22 (-0.17) | 2616 (-16.16%) |
| 2022-03-18 | 42.8 (0.35%) | 3171 | -183 | 42 | -20 | 1.32% | 10.39 (-0.6) | 3120 (-34.65%) |
| 2022-03-11 | 42.65 (-3.29%) | 3354 | -217 | 62 | -20 | 1.85% | 10.99 (-0.71) | 4775 (-3.7%) |
| 2022-03-04 | 44.1 (-4.75%) | 3571 | -213 | 82 | -53 | 2.3% | 11.7 (-0.7) | 4959 (-73.32%) |
| 2022-02-25 | 46.3 (-5.7%) | 3784 | 173 | 135 | 64 | 3.57% | 12.4 (0.57) | 18588 (-47.35%) |
| 2022-02-18 | 49.1 (13.92%) | 3611 | 1398 | 71 | 40 | 1.97% | 11.83 (4.58) | 35305 (812.46%) |
| 2022-02-11 | 43.1 (7.75%) | 2213 | 195 | 31 | 16 | 1.4% | 7.25 (0.64) | 3869 (249.37%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。