- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 304.5 (-6.45%) | 5015 | -292.0 | 44 | 2.0 | 14 | 0.88% | 16.25 (-0.95) | 2735 (73.88%) |
| 2026-07-16 | 325.5 (-2.69%) | 5307 | 41.0 | 42 | -12.0 | 9 | 0.79% | 17.2 (0.14) | 1573 (-32.01%) |
| 2026-07-15 | 334.5 (3.88%) | 5266 | 129.0 | 54 | -14.0 | 12 | 1.03% | 17.06 (0.41) | 2313 (-30.18%) |
| 2026-07-14 | 322.0 (-1.98%) | 5137 | -43.0 | 68 | -75.0 | 82 | 1.32% | 16.65 (-0.3) | 3313 (-31.1%) |
| 2026-07-13 | 328.5 (-8.37%) | 5180 | -49.0 | 143 | -175.0 | 194 | 2.76% | 16.95 (-0.17) | 4809 (44.29%) |
| 2026-07-09 | 358.5 (-2.85%) | 5229 | 90.0 | 318 | 7.0 | 0 | 6.08% | 17.12 (0.3) | 3333 (-10.75%) |
| 2026-07-08 | 369.0 (2.5%) | 5139 | 25.0 | 311 | 12.0 | 0 | 6.05% | 16.82 (0.08) | 3734 (-43.73%) |
| 2026-07-07 | 360.0 (-3.36%) | 5114 | -13.0 | 299 | 2.0 | 0 | 5.85% | 16.74 (-0.04) | 6637 (168.0%) |
| 2026-07-06 | 372.5 (0.0%) | 5127 | 36.0 | 297 | 11.0 | 0 | 5.79% | 16.78 (0.12) | 2476 (-16.96%) |
| 2026-07-03 | 372.5 (2.48%) | 5091 | 12.0 | 286 | 115.0 | 0 | 5.62% | 16.66 (0.04) | 2982 (-21.08%) |
| 2026-07-02 | 363.5 (4.45%) | 5079 | 58.0 | 171 | 171.0 | 0 | 3.37% | 16.62 (0.19) | 3778 (63.19%) |
| 2026-07-01 | 348.0 (-0.57%) | 5021 | -28.0 | 0 | 0.0 | 0 | 0.0% | 16.43 (-0.1) | 2315 (15.13%) |
| 2026-06-30 | 350.0 (1.6%) | 5049 | -114.0 | 0 | 0.0 | 0 | 0.0% | 16.53 (-0.37) | 2011 (-53.91%) |
| 2026-06-29 | 344.5 (-5.36%) | 5163 | -36.0 | 0 | 0.0 | 0 | 0.0% | 16.9 (-0.12) | 4363 (-18.88%) |
| 2026-06-26 | 364.0 (-2.54%) | 5199 | -57.0 | 0 | -80.0 | 2 | 0.0% | 17.02 (-0.18) | 5378 (-1.67%) |
| 2026-06-25 | 373.5 (3.89%) | 5256 | 169.0 | 80 | -46.0 | 36 | 1.52% | 17.2 (0.55) | 5469 (45.1%) |
| 2026-06-24 | 359.5 (2.71%) | 5087 | 192.0 | 126 | -3.0 | 1 | 2.48% | 16.65 (0.63) | 3769 (5.73%) |
| 2026-06-23 | 350.0 (-0.85%) | 4895 | 34.0 | 129 | 4.0 | 1 | 2.64% | 16.02 (0.11) | 3565 (-17.42%) |
| 2026-06-22 | 353.0 (1.58%) | 4861 | -43.0 | 125 | -36.0 | 2 | 2.57% | 15.91 (-0.14) | 4317 (-1.28%) |
| 2026-06-18 | 347.5 (4.35%) | 4904 | 85.0 | 161 | -9.0 | 0 | 3.28% | 16.05 (0.28) | 4373 (103.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 333.0 (3.9%) | 4819 | -53.0 | 170 | -41.0 | 1 | 3.53% | 15.77 (-0.18) | 2147 (-39.19%) |
| 2026-06-16 | 320.5 (-3.32%) | 4872 | -14.0 | 211 | -5.0 | 0 | 4.33% | 15.95 (-0.06) | 3530 (-5.49%) |
| 2026-06-15 | 331.5 (1.22%) | 4886 | 8.0 | 216 | 3.0 | 0 | 4.42% | 16.01 (0.03) | 3735 (-23.42%) |
| 2026-06-12 | 327.5 (3.15%) | 4878 | -207.0 | 213 | -35.0 | 39 | 4.37% | 15.98 (-0.68) | 4878 (-34.42%) |
| 2026-06-11 | 317.5 (-2.46%) | 5085 | -392.0 | 248 | -134.0 | 74 | 4.88% | 16.66 (-1.29) | 7438 (-4.8%) |
| 2026-06-10 | 325.5 (-5.1%) | 5477 | -476.0 | 382 | 43.0 | 5 | 6.97% | 17.95 (-1.55) | 7812 (-18.9%) |
| 2026-06-09 | 343.0 (4.89%) | 5953 | 394.0 | 339 | -6.0 | 27 | 5.69% | 19.5 (1.29) | 9634 (32.62%) |
| 2026-06-08 | 327.0 (0.62%) | 5559 | -194.0 | 345 | 29.0 | 4 | 6.21% | 18.21 (-0.64) | 7264 (0.29%) |
| 2026-06-05 | 325.0 (2.69%) | 5753 | 545.0 | 316 | -122.0 | 217 | 5.49% | 18.85 (1.79) | 7243 (39.63%) |
| 2026-06-04 | 316.5 (-3.8%) | 5208 | -83.0 | 438 | -45.0 | 51 | 8.41% | 17.06 (-0.28) | 5187 (-14.63%) |
| 2026-06-03 | 329.0 (5.79%) | 5291 | 306.0 | 483 | 20.0 | 11 | 9.13% | 17.34 (1.01) | 6076 (13.17%) |
| 2026-06-02 | 311.0 (0.65%) | 4985 | -208.0 | 463 | -28.0 | 38 | 9.29% | 16.33 (-0.68) | 5369 (-25.6%) |
| 2026-06-01 | 309.0 (4.04%) | 5193 | -110.0 | 491 | 152.0 | 81 | 9.46% | 17.01 (-0.36) | 7216 (3.28%) |
| 2026-05-29 | 297.0 (5.13%) | 5303 | 420.0 | 339 | 58.0 | 0 | 6.39% | 17.37 (1.37) | 6987 (-14.06%) |
| 2026-05-28 | 282.5 (0.36%) | 4883 | -187.0 | 281 | 8.0 | 0 | 5.75% | 16.0 (-0.61) | 8131 (38.72%) |
| 2026-05-27 | 281.5 (0.72%) | 5070 | -285.0 | 273 | 70.0 | 0 | 5.38% | 16.61 (-0.94) | 5861 (-21.0%) |
| 2026-05-26 | 279.5 (2.01%) | 5355 | -56.0 | 203 | 12.0 | 0 | 3.79% | 17.55 (-0.18) | 7419 (-5.12%) |
| 2026-05-25 | 274.0 (7.03%) | 5411 | 189.0 | 191 | 38.0 | 1 | 3.53% | 17.73 (0.62) | 7820 (-16.19%) |
| 2026-05-22 | 256.0 (7.56%) | 5222 | 131.0 | 153 | 79.0 | 0 | 2.93% | 17.11 (0.43) | 9330 (39.44%) |
| 2026-05-21 | 238.0 (9.68%) | 5091 | 497.0 | 74 | 24.0 | 0 | 1.45% | 16.68 (1.63) | 6691 (318.57%) |
| 2026-05-20 | 217.0 (0.46%) | 4594 | 20.0 | 50 | 2.0 | 0 | 1.09% | 15.05 (0.06) | 1598 (-24.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 216.0 (-1.14%) | 4574 | -26.0 | 48 | 0.0 | 0 | 1.05% | 14.99 (-0.08) | 2129 (6.02%) |
| 2026-05-18 | 218.5 (0.0%) | 4600 | -101.0 | 48 | -3.0 | 0 | 1.04% | 15.07 (-0.33) | 2008 (-33.14%) |
| 2026-05-15 | 218.5 (-3.53%) | 4701 | -264.0 | 51 | -3.0 | 0 | 1.08% | 15.4 (-0.87) | 3004 (-32.51%) |
| 2026-05-14 | 226.5 (-2.79%) | 4965 | -198.0 | 54 | -3.0 | 0 | 1.09% | 16.27 (-0.65) | 4451 (31.93%) |
| 2026-05-13 | 233.0 (-0.43%) | 5163 | 126.0 | 57 | -3.0 | 0 | 1.1% | 16.92 (0.42) | 3373 (-4.4%) |
| 2026-05-12 | 234.0 (2.18%) | 5037 | 172.0 | 60 | 0.0 | 0 | 1.19% | 16.5 (0.56) | 3529 (-1.39%) |
| 2026-05-11 | 229.0 (4.81%) | 4865 | 186.0 | 60 | 3.0 | 2 | 1.23% | 15.94 (0.61) | 3578 (-30.69%) |
| 2026-05-08 | 218.5 (-5.62%) | 4679 | -656.0 | 57 | -18.0 | 0 | 1.22% | 15.33 (-2.15) | 5163 (-1.98%) |
| 2026-05-07 | 231.5 (-1.28%) | 5335 | -24.0 | 75 | -7.0 | 1 | 1.41% | 17.48 (-0.08) | 5268 (-41.18%) |
| 2026-05-06 | 234.5 (-3.7%) | 5359 | -44.0 | 82 | -38.0 | 0 | 1.53% | 17.56 (-0.14) | 8956 (-29.15%) |
| 2026-05-05 | 243.5 (6.56%) | 5403 | -385.0 | 120 | 17.0 | 3 | 2.22% | 17.7 (-1.26) | 12641 (209.98%) |
| 2026-05-04 | 228.5 (9.86%) | 5788 | 51.0 | 103 | 52.0 | 0 | 1.78% | 18.96 (0.16) | 4078 (-65.36%) |
| 2026-04-30 | 208.0 (0.73%) | 5737 | -569.0 | 51 | -8.0 | 0 | 0.89% | 18.8 (-1.86) | 11773 (-17.47%) |
| 2026-04-29 | 206.5 (9.84%) | 6306 | 1745.0 | 59 | 46.0 | 0 | 0.94% | 20.66 (5.72) | 14266 (279.11%) |
| 2026-04-28 | 188.0 (5.62%) | 4561 | 196.0 | 13 | 5.0 | 0 | 0.29% | 14.94 (0.64) | 3763 (6.86%) |
| 2026-04-27 | 178.0 (2.01%) | 4365 | -213.0 | 8 | -38.0 | 0 | 0.18% | 14.3 (-0.7) | 3521 (-58.87%) |
| 2026-04-24 | 174.5 (-6.93%) | 4578 | -300.0 | 46 | 29.0 | 0 | 1.0% | 15.0 (-0.98) | 8562 (-0.55%) |
| 2026-04-23 | 187.5 (0.0%) | 4878 | 138.0 | 17 | 4.0 | 0 | 0.35% | 15.98 (0.45) | 8610 (145.96%) |
| 2026-04-22 | 187.5 (0.81%) | 4740 | -11.0 | 13 | -3.0 | 0 | 0.27% | 15.53 (-0.04) | 3500 (-19.87%) |
| 2026-04-21 | 186.0 (-1.59%) | 4751 | 86.0 | 16 | 2.0 | 1 | 0.34% | 15.57 (0.29) | 4368 (-5.84%) |
| 2026-04-20 | 189.0 (1.89%) | 4665 | -234.0 | 14 | 2.0 | 0 | 0.3% | 15.28 (-0.77) | 4639 (-33.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 185.5 (3.06%) | 4899 | 21.0 | 12 | -5.0 | 0 | 0.24% | 16.05 (0.07) | 6926 (112.2%) |
| 2026-04-16 | 180.0 (0.0%) | 4878 | 69.0 | 17 | -12.0 | 0 | 0.35% | 15.98 (0.22) | 3263 (-0.47%) |
| 2026-04-15 | 180.0 (0.28%) | 4809 | -30.0 | 29 | 16.0 | 0 | 0.6% | 15.76 (-0.09) | 3279 (-0.25%) |
| 2026-04-14 | 179.5 (0.0%) | 4839 | 74.0 | 13 | 0.0 | 0 | 0.27% | 15.85 (0.24) | 3287 (39.81%) |
| 2026-04-13 | 179.5 (0.28%) | 4765 | -8.0 | 13 | -8.0 | 0 | 0.27% | 15.61 (-0.03) | 2351 (-26.36%) |
| 2026-04-10 | 179.0 (0.0%) | 4773 | 14.0 | 21 | -3.0 | 0 | 0.44% | 15.64 (0.05) | 3193 (7.52%) |
| 2026-04-09 | 179.0 (-1.65%) | 4759 | -23.0 | 24 | 6.0 | 0 | 0.5% | 15.59 (-0.08) | 2969 (-61.25%) |
| 2026-04-08 | 182.0 (5.2%) | 4782 | 9.0 | 18 | 2.0 | 0 | 0.38% | 15.67 (0.03) | 7663 (122.0%) |
| 2026-04-07 | 173.0 (9.84%) | 4773 | 162.0 | 16 | 7.0 | 0 | 0.34% | 15.64 (0.53) | 3451 (97.73%) |
| 2026-04-02 | 157.5 (-3.37%) | 4611 | -113.0 | 9 | 0.0 | 0 | 0.2% | 15.11 (-0.37) | 1745 (5.32%) |
| 2026-04-01 | 163.0 (2.84%) | 4724 | 121.0 | 9 | -1.0 | 0 | 0.19% | 15.48 (0.4) | 1657 (-31.3%) |
| 2026-03-31 | 158.5 (-2.46%) | 4603 | -100.0 | 10 | 2.0 | 0 | 0.22% | 15.08 (-0.33) | 2412 (4.29%) |
| 2026-03-30 | 162.5 (-5.25%) | 4703 | 111.0 | 8 | 2.0 | 0 | 0.17% | 15.41 (0.36) | 2313 (18.22%) |
| 2026-03-27 | 171.5 (1.18%) | 4592 | -87.0 | 6 | 0.0 | 0 | 0.13% | 15.05 (-0.28) | 1956 (-40.59%) |
| 2026-03-26 | 169.5 (-3.69%) | 4679 | -62.0 | 6 | 6.0 | 0 | 0.13% | 15.33 (-0.2) | 3293 (18.45%) |
| 2026-03-25 | 176.0 (1.44%) | 4741 | -54.0 | 0 | 0.0 | 0 | 0.0% | 15.53 (-0.18) | 2780 (-37.06%) |
| 2026-03-24 | 173.5 (-3.61%) | 4795 | -171.0 | 0 | 0.0 | 0 | 0.0% | 15.71 (-0.56) | 4418 (-6.15%) |
| 2026-03-23 | 180.0 (-7.93%) | 4966 | -357.0 | 0 | 0.0 | 0 | 0.0% | 16.27 (-1.17) | 4707 (-4.76%) |
| 2026-03-20 | 195.5 (-0.26%) | 5323 | 310.0 | 0 | -64.0 | 7 | 0.0% | 17.44 (1.02) | 4942 (17.07%) |
| 2026-03-19 | 196.0 (0.51%) | 5013 | 72.0 | 64 | 4.0 | 0 | 1.28% | 16.42 (0.23) | 4222 (-51.29%) |
| 2026-03-18 | 195.0 (1.83%) | 4941 | -662.0 | 60 | -13.0 | 0 | 1.21% | 16.19 (-2.17) | 8667 (-37.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 191.5 (9.12%) | 5603 | 763.0 | 73 | 39.0 | 0 | 1.3% | 18.36 (2.5) | 13840 (225.07%) |
| 2026-03-16 | 175.5 (0.0%) | 4840 | 361.0 | 34 | -3.0 | 0 | 0.7% | 15.86 (1.18) | 4257 (-23.19%) |
| 2026-03-13 | 175.5 (2.63%) | 4479 | -22.0 | 37 | -2.0 | 0 | 0.83% | 14.68 (-0.07) | 5543 (-26.06%) |
| 2026-03-12 | 171.0 (3.95%) | 4501 | -201.0 | 39 | 10.0 | 0 | 0.87% | 14.75 (-0.66) | 7496 (31.27%) |
| 2026-03-11 | 164.5 (4.78%) | 4702 | 191.0 | 29 | 4.0 | 0 | 0.62% | 15.41 (0.63) | 5710 (22.54%) |
| 2026-03-10 | 157.0 (7.9%) | 4511 | 318.0 | 25 | 2.0 | 0 | 0.55% | 14.78 (1.04) | 4660 (128.39%) |
| 2026-03-09 | 145.5 (-2.02%) | 4193 | -137.0 | 23 | 4.0 | 0 | 0.55% | 13.74 (-0.45) | 2040 (41.32%) |
| 2026-03-06 | 148.5 (-1.98%) | 4330 | 142.0 | 19 | -3.0 | 0 | 0.44% | 14.19 (0.47) | 1443 (-15.77%) |
| 2026-03-05 | 151.5 (6.32%) | 4188 | -55.0 | 22 | 4.0 | 0 | 0.53% | 13.72 (-0.18) | 1714 (6.54%) |
| 2026-03-04 | 142.5 (-5.0%) | 4243 | -9.0 | 18 | 0.0 | 0 | 0.42% | 13.9 (-0.03) | 1609 (-5.63%) |
| 2026-03-03 | 150.0 (-2.91%) | 4252 | -29.0 | 18 | -6.0 | 0 | 0.42% | 13.93 (-0.1) | 1704 (8.2%) |
| 2026-03-02 | 154.5 (0.0%) | 4281 | 43.0 | 24 | 0.0 | 0 | 0.56% | 14.03 (0.14) | 1575 (-50.44%) |
| 2026-02-26 | 154.5 (2.66%) | 4238 | -97.0 | 24 | 5.0 | 0 | 0.57% | 13.89 (-0.31) | 3179 (171.22%) |
| 2026-02-25 | 150.5 (1.69%) | 4335 | 3.0 | 19 | 0.0 | 0 | 0.44% | 14.2 (0.01) | 1172 (20.06%) |
| 2026-02-24 | 148.0 (1.72%) | 4332 | -10.0 | 19 | 0.0 | 0 | 0.44% | 14.19 (-0.04) | 976 (12.97%) |
| 2026-02-23 | 145.5 (1.39%) | 4342 | 22.0 | 19 | 0.0 | 0 | 0.44% | 14.23 (0.08) | 864 (16.39%) |
| 2026-02-11 | 143.5 (-1.37%) | 4320 | -67.0 | 19 | 0.0 | 0 | 0.44% | 14.15 (-0.22) | 742 (-0.11%) |
| 2026-02-10 | 145.5 (0.0%) | 4387 | -82.0 | 19 | 1.0 | 0 | 0.43% | 14.37 (-0.27) | 743 (-61.96%) |
| 2026-02-09 | 145.5 (-2.02%) | 4469 | 16.0 | 18 | -4.0 | 0 | 0.4% | 14.64 (0.05) | 1954 (32.96%) |
| 2026-02-06 | 148.5 (-2.3%) | 4453 | 51.0 | 22 | -4.0 | 0 | 0.49% | 14.59 (0.17) | 1469 (-69.7%) |
| 2026-02-05 | 152.0 (2.7%) | 4402 | -118.0 | 26 | 1.0 | 0 | 0.59% | 14.42 (-0.39) | 4850 (429.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 148.0 (-0.34%) | 4520 | 36.0 | 25 | 0.0 | 0 | 0.55% | 14.81 (0.12) | 915 (-44.21%) |
| 2026-02-03 | 148.5 (2.06%) | 4484 | -123.0 | 25 | 0.0 | 0 | 0.56% | 14.69 (-0.4) | 1641 (12.25%) |
| 2026-02-02 | 145.5 (2.83%) | 4607 | -35.0 | 25 | 0.0 | 0 | 0.54% | 15.09 (-0.12) | 1462 (19.21%) |
| 2026-01-30 | 141.5 (-2.41%) | 4642 | -87.0 | 25 | 3.0 | 0 | 0.54% | 15.21 (-0.28) | 1226 (24.66%) |
| 2026-01-29 | 145.0 (0.35%) | 4729 | 40.0 | 22 | 0.0 | 0 | 0.47% | 15.49 (0.13) | 984 (13.4%) |
| 2026-01-28 | 144.5 (-0.34%) | 4689 | 44.0 | 22 | 0.0 | 0 | 0.47% | 15.36 (0.14) | 867 (-7.36%) |
| 2026-01-27 | 145.0 (-1.69%) | 4645 | -51.0 | 22 | 1.0 | 0 | 0.47% | 15.22 (-0.17) | 936 (32.54%) |
| 2026-01-26 | 147.5 (0.0%) | 4696 | 14.0 | 21 | 1.0 | 0 | 0.45% | 15.39 (0.05) | 706 (-53.7%) |
| 2026-01-23 | 147.5 (-0.34%) | 4682 | 54.0 | 20 | 0.0 | 0 | 0.43% | 15.34 (0.18) | 1526 (84.02%) |
| 2026-01-22 | 148.0 (2.07%) | 4628 | -22.0 | 20 | 1.0 | 0 | 0.43% | 15.16 (-0.08) | 829 (-36.1%) |
| 2026-01-21 | 145.0 (-2.03%) | 4650 | 16.0 | 19 | 1.0 | 0 | 0.41% | 15.24 (0.06) | 1298 (99.25%) |
| 2026-01-20 | 148.0 (0.68%) | 4634 | 29.0 | 18 | 0.0 | 0 | 0.39% | 15.18 (0.09) | 651 (-28.4%) |
| 2026-01-19 | 147.0 (-0.68%) | 4605 | 37.0 | 18 | 0.0 | 0 | 0.39% | 15.09 (0.12) | 909 (20.89%) |
| 2026-01-16 | 148.0 (0.0%) | 4568 | -1.0 | 18 | 0.0 | 0 | 0.39% | 14.97 (0.0) | 752 (22.53%) |
| 2026-01-15 | 148.0 (-0.67%) | 4569 | -22.0 | 18 | 2.0 | 0 | 0.39% | 14.97 (-0.07) | 614 (-36.99%) |
| 2026-01-14 | 149.0 (1.71%) | 4591 | -24.0 | 16 | -2.0 | 1 | 0.35% | 15.04 (-0.08) | 974 (-33.77%) |
| 2026-01-13 | 146.5 (-1.68%) | 4615 | -42.0 | 18 | -5.0 | 0 | 0.39% | 15.12 (-0.14) | 1471 (-12.54%) |
| 2026-01-12 | 149.0 (0.34%) | 4657 | -128.0 | 23 | 1.0 | 0 | 0.49% | 15.26 (-0.42) | 1682 (53.78%) |
| 2026-01-09 | 148.5 (0.34%) | 4785 | 56.0 | 22 | 3.0 | 0 | 0.46% | 15.68 (0.19) | 1094 (-57.14%) |
| 2026-01-08 | 148.0 (-1.33%) | 4729 | 3.0 | 19 | -2.0 | 0 | 0.4% | 15.49 (0.01) | 2552 (-34.26%) |
| 2026-01-07 | 150.0 (0.0%) | 4726 | 9.0 | 21 | -18.0 | 1 | 0.44% | 15.48 (0.03) | 3883 (0.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 150.0 (-5.36%) | 4717 | 72.0 | 39 | 8.0 | 0 | 0.83% | 15.45 (0.23) | 3860 (-54.94%) |
| 2026-01-05 | 158.5 (3.93%) | 4645 | 1010.0 | 31 | -6.0 | 0 | 0.67% | 15.22 (3.31) | 8567 (320.83%) |
| 2026-01-02 | 152.5 (9.71%) | 3635 | -169.0 | 37 | 20.0 | 0 | 1.02% | 11.91 (-0.55) | 2035 (56.11%) |
| 2025-12-31 | 139.0 (0.72%) | 3804 | -17.0 | 17 | 0.0 | 0 | 0.45% | 12.46 (-0.06) | 1304 (12.11%) |
| 2025-12-30 | 138.0 (-0.36%) | 3821 | 30.0 | 17 | 0.0 | 0 | 0.44% | 12.52 (0.1) | 1163 (-19.25%) |
| 2025-12-29 | 138.5 (0.0%) | 3791 | 3.0 | 17 | 0.0 | 0 | 0.45% | 12.42 (0.01) | 1440 (43.32%) |
| 2025-12-26 | 138.5 (1.47%) | 3788 | 53.0 | 17 | 0.0 | 0 | 0.45% | 12.41 (0.17) | 1005 (-17.13%) |
| 2025-12-24 | 136.5 (-1.8%) | 3735 | -1.0 | 17 | 2.0 | 0 | 0.46% | 12.24 (0.0) | 1212 (106.92%) |
| 2025-12-23 | 139.0 (-0.71%) | 3736 | -38.0 | 15 | -6.0 | 0 | 0.4% | 12.24 (-0.13) | 586 (-35.74%) |
| 2025-12-22 | 140.0 (3.7%) | 3774 | -97.0 | 21 | 6.0 | 0 | 0.56% | 12.37 (-0.31) | 912 (26.3%) |
| 2025-12-19 | 135.0 (2.66%) | 3871 | -2.0 | 15 | 0.0 | 0 | 0.39% | 12.68 (-0.01) | 722 (80.39%) |
| 2025-12-18 | 131.5 (0.38%) | 3873 | -13.0 | 15 | 0.0 | 0 | 0.39% | 12.69 (-0.04) | 400 (-38.58%) |
| 2025-12-17 | 131.0 (-0.38%) | 3886 | 31.0 | 15 | -1.0 | 0 | 0.39% | 12.73 (0.1) | 651 (61.69%) |
| 2025-12-16 | 131.5 (0.77%) | 3855 | -28.0 | 16 | 1.0 | 0 | 0.42% | 12.63 (-0.09) | 403 (-17.0%) |
| 2025-12-15 | 130.5 (0.38%) | 3883 | 2.0 | 15 | 0.0 | 0 | 0.39% | 12.72 (0.0) | 485 (-4.83%) |
| 2025-12-12 | 130.0 (0.0%) | 3881 | 18.0 | 15 | 1.0 | 0 | 0.39% | 12.72 (0.06) | 510 (-24.2%) |
| 2025-12-11 | 130.0 (-0.76%) | 3863 | -24.0 | 14 | 0.0 | 0 | 0.36% | 12.66 (-0.08) | 673 (39.77%) |
| 2025-12-10 | 131.0 (1.16%) | 3887 | -4.0 | 14 | -1.0 | 0 | 0.36% | 12.74 (-0.01) | 481 (-49.24%) |
| 2025-12-09 | 129.5 (-0.38%) | 3891 | -194.0 | 15 | -7.0 | 0 | 0.39% | 12.75 (-0.63) | 948 (-60.76%) |
| 2025-12-08 | 130.0 (-6.14%) | 4085 | 4.0 | 22 | 4.0 | 0 | 0.54% | 13.38 (0.01) | 2418 (348.1%) |
| 2025-12-05 | 138.5 (0.0%) | 4081 | -96.0 | 18 | 2.0 | 0 | 0.44% | 13.37 (-0.32) | 539 (36.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 138.5 (-1.07%) | 4177 | -68.0 | 16 | 1.0 | 0 | 0.38% | 13.69 (-0.22) | 395 (55.36%) |
| 2025-12-03 | 140.0 (1.45%) | 4245 | 12.0 | 15 | 1.0 | 0 | 0.35% | 13.91 (0.04) | 254 (-44.3%) |
| 2025-12-02 | 138.0 (-1.08%) | 4233 | -29.0 | 14 | 0.0 | 0 | 0.33% | 13.87 (-0.09) | 456 (-1.75%) |
| 2025-12-01 | 139.5 (-2.79%) | 4262 | 23.0 | 14 | 0.0 | 0 | 0.33% | 13.96 (0.07) | 464 (15.4%) |
| 2025-11-28 | 143.5 (0.7%) | 4239 | -7.0 | 14 | 1.0 | 0 | 0.33% | 13.89 (-0.02) | 402 (-17.44%) |
| 2025-11-27 | 142.5 (-0.7%) | 4246 | -48.0 | 13 | 0.0 | 0 | 0.31% | 13.91 (-0.16) | 487 (-26.32%) |
| 2025-11-26 | 143.5 (2.87%) | 4294 | -57.0 | 13 | -1.0 | 0 | 0.3% | 14.07 (-0.19) | 662 (42.75%) |
| 2025-11-25 | 139.5 (-0.36%) | 4351 | 52.0 | 14 | -1.0 | 0 | 0.32% | 14.26 (0.17) | 463 (-22.33%) |
| 2025-11-24 | 140.0 (2.56%) | 4299 | 17.0 | 15 | 0.0 | 0 | 0.35% | 14.09 (0.06) | 597 (-11.42%) |
| 2025-11-21 | 136.5 (-3.53%) | 4282 | -148.0 | 15 | 2.0 | 0 | 0.35% | 14.03 (-0.48) | 674 (22.29%) |
| 2025-11-20 | 141.5 (3.28%) | 4430 | 12.0 | 13 | -4.0 | 0 | 0.29% | 14.51 (0.03) | 551 (16.71%) |
| 2025-11-19 | 137.0 (-0.72%) | 4418 | -6.0 | 17 | 0.0 | 0 | 0.38% | 14.48 (-0.01) | 472 (-48.07%) |
| 2025-11-18 | 138.0 (-1.43%) | 4424 | -39.0 | 17 | -4.0 | 0 | 0.38% | 14.49 (-0.13) | 909 (6.49%) |
| 2025-11-17 | 140.0 (-1.41%) | 4463 | -140.0 | 21 | 3.0 | 0 | 0.47% | 14.62 (-0.46) | 854 (12.18%) |
| 2025-11-14 | 142.0 (-2.74%) | 4603 | -73.0 | 18 | 0.0 | 0 | 0.39% | 15.08 (-0.24) | 761 (10.87%) |
| 2025-11-13 | 146.0 (0.69%) | 4676 | -77.0 | 18 | -6.0 | 0 | 0.38% | 15.32 (-0.25) | 686 (-3.81%) |
| 2025-11-12 | 145.0 (0.0%) | 4753 | 48.0 | 24 | 1.0 | 0 | 0.5% | 15.57 (0.15) | 714 (-28.31%) |
| 2025-11-11 | 145.0 (1.4%) | 4705 | -224.0 | 23 | -1.0 | 0 | 0.49% | 15.42 (-0.73) | 996 (-36.57%) |
| 2025-11-10 | 143.0 (-2.72%) | 4929 | -239.0 | 24 | -6.0 | 0 | 0.49% | 16.15 (-0.78) | 1570 (-15.33%) |
| 2025-11-07 | 147.0 (-2.65%) | 5168 | -243.0 | 30 | -14.0 | 0 | 0.58% | 16.93 (-0.8) | 1854 (-9.54%) |
| 2025-11-06 | 151.0 (-2.27%) | 5411 | -102.0 | 44 | 5.0 | 0 | 0.81% | 17.73 (-0.33) | 2050 (-62.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 154.5 (-8.04%) | 5513 | -78.0 | 39 | -9.0 | 0 | 0.71% | 18.06 (-0.26) | 5467 (176.46%) |
| 2025-11-04 | 168.0 (-2.04%) | 5591 | 31.0 | 48 | -2.0 | 0 | 0.86% | 18.32 (0.1) | 1977 (22.37%) |
| 2025-11-03 | 171.5 (2.39%) | 5560 | 53.0 | 50 | 0.0 | 0 | 0.9% | 18.22 (0.18) | 1616 (108.87%) |
| 2025-10-31 | 167.5 (0.6%) | 5507 | 94.0 | 50 | -9.0 | 9 | 0.91% | 18.04 (0.3) | 773 (-34.23%) |
| 2025-10-30 | 166.5 (-1.48%) | 5413 | 52.0 | 59 | -5.0 | 0 | 1.09% | 17.74 (0.18) | 1176 (-55.68%) |
| 2025-10-29 | 169.0 (-0.29%) | 5361 | -40.0 | 64 | 0.0 | 0 | 1.19% | 17.56 (-0.14) | 2654 (28.13%) |
| 2025-10-28 | 169.5 (2.11%) | 5401 | 160.0 | 64 | 2.0 | 0 | 1.18% | 17.7 (0.53) | 2071 (89.66%) |
| 2025-10-27 | 166.0 (2.15%) | 5241 | -59.0 | 62 | 6.0 | 0 | 1.18% | 17.17 (-0.2) | 1092 (4.7%) |
| 2025-10-23 | 162.5 (-1.52%) | 5300 | -114.0 | 56 | -10.0 | 10 | 1.06% | 17.37 (-0.37) | 1043 (6.83%) |
| 2025-10-22 | 165.0 (-1.49%) | 5414 | -33.0 | 66 | -2.0 | 0 | 1.22% | 17.74 (-0.11) | 976 (-73.61%) |
| 2025-10-21 | 167.5 (0.9%) | 5447 | -168.0 | 68 | 2.0 | 0 | 1.25% | 17.85 (-0.55) | 3700 (105.42%) |
| 2025-10-20 | 166.0 (0.91%) | 5615 | 222.0 | 66 | 0.0 | 0 | 1.18% | 18.4 (0.73) | 1801 (7.71%) |
| 2025-10-17 | 164.5 (-0.9%) | 5393 | 120.0 | 66 | -1.0 | 0 | 1.22% | 17.67 (0.39) | 1672 (-25.23%) |
| 2025-10-16 | 166.0 (-1.19%) | 5273 | 138.0 | 67 | -9.0 | 0 | 1.27% | 17.28 (0.46) | 2236 (-34.71%) |
| 2025-10-15 | 168.0 (4.67%) | 5135 | 141.0 | 76 | 4.0 | 0 | 1.48% | 16.82 (0.46) | 3425 (74.98%) |
| 2025-10-14 | 160.5 (-0.31%) | 4994 | -191.0 | 72 | 3.0 | 0 | 1.44% | 16.36 (-0.63) | 1957 (84.88%) |
| 2025-10-13 | 161.0 (-1.53%) | 5185 | -101.0 | 69 | 0.0 | 0 | 1.33% | 16.99 (-0.33) | 1058 (-25.78%) |
| 2025-10-09 | 163.5 (-1.8%) | 5286 | -42.0 | 69 | -24.0 | 0 | 1.31% | 17.32 (-0.14) | 1426 (-1.03%) |
| 2025-10-08 | 166.5 (1.52%) | 5328 | -54.0 | 93 | 11.0 | 0 | 1.75% | 17.46 (-0.17) | 1441 (49.48%) |
| 2025-10-07 | 164.0 (0.92%) | 5382 | 18.0 | 82 | 3.0 | 0 | 1.52% | 17.63 (0.06) | 964 (3.25%) |
| 2025-10-03 | 162.5 (0.93%) | 5364 | -42.0 | 79 | 0.0 | 0 | 1.47% | 17.57 (-0.14) | 934 (-40.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 161.0 (-2.13%) | 5406 | -165.0 | 79 | -5.0 | 0 | 1.46% | 17.71 (-0.54) | 1557 (-76.57%) |
| 2025-10-01 | 164.5 (1.86%) | 5571 | 437.0 | 84 | -3.0 | 0 | 1.51% | 18.25 (1.43) | 6650 (553.79%) |
| 2025-09-30 | 161.5 (4.87%) | 5134 | 59.0 | 87 | -11.0 | 0 | 1.69% | 16.82 (0.19) | 1017 (-38.5%) |
| 2025-09-26 | 154.0 (-3.75%) | 5075 | -142.0 | 98 | 9.0 | 0 | 1.93% | 16.63 (-0.46) | 1653 (33.41%) |
| 2025-09-25 | 160.0 (0.0%) | 5217 | 118.0 | 89 | -30.0 | 0 | 1.71% | 17.09 (0.38) | 1239 (9.83%) |
| 2025-09-24 | 160.0 (0.0%) | 5099 | 0.0 | 119 | -9.0 | 0 | 2.33% | 16.71 (0.0) | 1128 (39.38%) |
| 2025-09-23 | 160.0 (0.31%) | 5099 | -29.0 | 128 | -4.0 | 0 | 2.51% | 16.71 (-0.09) | 809 (19.99%) |
| 2025-09-22 | 159.5 (0.63%) | 5128 | -30.0 | 132 | -25.0 | 0 | 2.57% | 16.8 (-0.1) | 674 (-30.25%) |
| 2025-09-19 | 158.5 (-0.94%) | 5158 | 58.0 | 157 | -3.0 | 0 | 3.04% | 16.9 (0.19) | 967 (14.59%) |
| 2025-09-18 | 160.0 (1.59%) | 5100 | -15.0 | 160 | 23.0 | 0 | 3.14% | 16.71 (-0.05) | 844 (-3.81%) |
| 2025-09-17 | 157.5 (-0.94%) | 5115 | 22.0 | 137 | -1.0 | 0 | 2.68% | 16.76 (0.07) | 877 (28.4%) |
| 2025-09-16 | 159.0 (0.32%) | 5093 | -6.0 | 138 | -10.0 | 0 | 2.71% | 16.69 (-0.02) | 683 (-35.61%) |
| 2025-09-15 | 158.5 (-1.25%) | 5099 | -117.0 | 148 | -38.0 | 0 | 2.9% | 16.71 (-0.38) | 1061 (-4.63%) |
| 2025-09-12 | 160.5 (0.63%) | 5216 | -19.0 | 186 | -11.0 | 0 | 3.57% | 17.09 (-0.06) | 1113 (-48.73%) |
| 2025-09-11 | 159.5 (-2.74%) | 5235 | -144.0 | 197 | 61.0 | 0 | 3.76% | 17.15 (-0.47) | 2171 (93.47%) |
| 2025-09-10 | 164.0 (1.23%) | 5379 | -25.0 | 136 | 7.0 | 0 | 2.53% | 17.62 (-0.09) | 1122 (-46.52%) |
| 2025-09-09 | 162.0 (-0.92%) | 5404 | -67.0 | 129 | 11.0 | 0 | 2.39% | 17.71 (-0.22) | 2098 (-70.19%) |
| 2025-09-08 | 163.5 (-7.1%) | 5471 | -742.0 | 118 | -69.0 | 2 | 2.16% | 17.93 (-2.43) | 7039 (-32.23%) |
| 2025-09-05 | 176.0 (-1.4%) | 6213 | 240.0 | 187 | -31.0 | 0 | 3.01% | 20.36 (0.79) | 10387 (-58.28%) |
| 2025-09-04 | 178.5 (-1.11%) | 5973 | 1165.0 | 218 | -4.0 | 0 | 3.65% | 19.57 (3.82) | 24900 (1077.8%) |
| 2025-09-03 | 180.5 (1.4%) | 4808 | 116.0 | 222 | 33.0 | 0 | 4.62% | 15.75 (0.38) | 2114 (6.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 178.0 (1.14%) | 4692 | -54.0 | 189 | -3.0 | 0 | 4.03% | 15.37 (-0.18) | 1989 (-41.11%) |
| 2025-09-01 | 176.0 (-1.68%) | 4746 | 130.0 | 192 | -12.0 | 0 | 4.05% | 15.55 (0.43) | 3378 (47.23%) |
| 2025-08-29 | 179.0 (0.28%) | 4616 | -17.0 | 204 | -2.0 | 0 | 4.42% | 15.12 (-0.06) | 2294 (-33.91%) |
| 2025-08-28 | 178.5 (-0.56%) | 4633 | 164.0 | 206 | -10.0 | 0 | 4.45% | 15.18 (0.54) | 3472 (77.72%) |
| 2025-08-27 | 179.5 (0.0%) | 4469 | -361.0 | 216 | -24.0 | 0 | 4.83% | 14.64 (-1.19) | 1953 (-25.4%) |
| 2025-08-26 | 179.5 (0.84%) | 4830 | -209.0 | 240 | -14.0 | 0 | 4.97% | 15.83 (-0.68) | 2619 (-19.2%) |
| 2025-08-25 | 178.0 (-0.56%) | 5039 | -137.0 | 254 | -15.0 | 0 | 5.04% | 16.51 (-0.45) | 3241 (-39.43%) |
| 2025-08-22 | 179.0 (-0.56%) | 5176 | 71.0 | 269 | -8.0 | 0 | 5.2% | 16.96 (0.23) | 5351 (20.53%) |
| 2025-08-21 | 180.0 (3.45%) | 5105 | 575.0 | 277 | 16.0 | 0 | 5.43% | 16.73 (1.89) | 4439 (54.68%) |
| 2025-08-20 | 174.0 (-2.79%) | 4530 | -225.0 | 261 | -38.0 | 1 | 5.76% | 14.84 (-0.74) | 2870 (-22.11%) |
| 2025-08-19 | 179.0 (-0.56%) | 4755 | 37.0 | 299 | 4.0 | 1 | 6.29% | 15.58 (0.12) | 3685 (15.3%) |
| 2025-08-18 | 180.0 (1.41%) | 4718 | -57.0 | 295 | 2.0 | 0 | 6.25% | 15.46 (-0.18) | 3196 (-29.51%) |
| 2025-08-15 | 177.5 (0.28%) | 4775 | -27.0 | 293 | 1.0 | 0 | 6.14% | 15.64 (-0.09) | 4534 (-15.79%) |
| 2025-08-14 | 177.0 (1.14%) | 4802 | 749.0 | 292 | 37.0 | 0 | 6.08% | 15.73 (2.45) | 5384 (-60.23%) |
| 2025-08-13 | 175.0 (-1.69%) | 4053 | -617.0 | 255 | -52.0 | 0 | 6.29% | 13.28 (-2.02) | 13539 (-28.44%) |
| 2025-08-12 | 178.0 (9.88%) | 4670 | 805.0 | 307 | 188.0 | 0 | 6.57% | 15.3 (2.64) | 18919 (211.04%) |
| 2025-08-11 | 162.0 (5.54%) | 3865 | 420.0 | 119 | -43.0 | 2 | 3.08% | 12.66 (1.37) | 6082 (284.29%) |
| 2025-08-08 | 153.5 (0.33%) | 3445 | -117.0 | 162 | -5.0 | 0 | 4.7% | 11.29 (-0.38) | 1582 (-49.78%) |
| 2025-08-07 | 153.0 (0.33%) | 3562 | -105.0 | 167 | 11.0 | 0 | 4.69% | 11.67 (-0.34) | 3151 (-53.66%) |
| 2025-08-06 | 152.5 (7.02%) | 3667 | -97.0 | 156 | 29.0 | 0 | 4.25% | 12.01 (-0.32) | 6801 (472.66%) |
| 2025-08-05 | 142.5 (1.79%) | 3764 | -34.0 | 127 | 9.0 | 0 | 3.37% | 12.33 (-0.11) | 1187 (113.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 140.0 (1.08%) | 3798 | -11.0 | 118 | 1.0 | 0 | 3.11% | 12.44 (-0.04) | 557 (-19.6%) |
| 2025-08-01 | 138.5 (0.73%) | 3809 | 30.0 | 117 | 1.0 | 0 | 3.07% | 12.48 (0.1) | 692 (3.54%) |
| 2025-07-31 | 137.5 (1.48%) | 3779 | -7.0 | 116 | 0.0 | 0 | 3.07% | 12.38 (-0.02) | 669 (75.45%) |
| 2025-07-30 | 135.5 (-0.73%) | 3786 | 26.0 | 116 | 1.0 | 0 | 3.06% | 12.4 (0.08) | 381 (-38.34%) |
| 2025-07-29 | 136.5 (0.74%) | 3760 | 182.0 | 115 | 0.0 | 0 | 3.06% | 12.32 (0.6) | 618 (39.63%) |
| 2025-07-28 | 135.5 (0.74%) | 3578 | -101.0 | 115 | -6.0 | 0 | 3.21% | 11.72 (-0.33) | 442 (-9.72%) |
| 2025-07-25 | 134.5 (-0.37%) | 3679 | 45.0 | 121 | 1.0 | 0 | 3.29% | 12.05 (0.14) | 490 (-18.48%) |
| 2025-07-24 | 135.0 (1.12%) | 3634 | 8.0 | 120 | 9.0 | 0 | 3.3% | 11.91 (0.03) | 601 (-19.09%) |
| 2025-07-23 | 133.5 (1.14%) | 3626 | -9.0 | 111 | -47.0 | 20 | 3.06% | 11.88 (-0.03) | 743 (-57.93%) |
| 2025-07-22 | 132.0 (-3.65%) | 3635 | -40.0 | 158 | 69.0 | 0 | 4.35% | 11.91 (-0.13) | 1768 (80.25%) |
| 2025-07-21 | 137.0 (-1.79%) | 3675 | 7.0 | 89 | 29.0 | 0 | 2.42% | 12.04 (0.02) | 981 (11.34%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 304.5 (-15.06%) | 5015 | -214.0 | 44 | -274.0 | 0.88% | 16.25 (-0.87) | 14746 (-8.87%) |
| 2026-07-09 | 358.5 (-3.76%) | 5229 | 138.0 | 318 | 32.0 | 6.08% | 17.12 (0.46) | 16182 (4.74%) |
| 2026-07-03 | 372.5 (2.34%) | 5091 | -108.0 | 286 | 286.0 | 5.62% | 16.66 (-0.36) | 15450 (-31.33%) |
| 2026-06-26 | 364.0 (4.75%) | 5199 | 295.0 | 0 | -161.0 | 0.0% | 17.02 (0.97) | 22500 (63.21%) |
| 2026-06-18 | 347.5 (6.11%) | 4904 | 26.0 | 161 | -52.0 | 3.28% | 16.05 (0.07) | 13786 (-62.77%) |
| 2026-06-12 | 327.5 (0.77%) | 4878 | -875.0 | 213 | -103.0 | 4.37% | 15.98 (-2.87) | 37028 (19.08%) |
| 2026-06-05 | 325.0 (9.43%) | 5753 | 450.0 | 316 | -23.0 | 5.49% | 18.85 (1.48) | 31093 (-14.15%) |
| 2026-05-29 | 297.0 (16.02%) | 5303 | 81.0 | 339 | 186.0 | 6.39% | 17.37 (0.26) | 36219 (66.46%) |
| 2026-05-22 | 256.0 (17.16%) | 5222 | 521.0 | 153 | 102.0 | 2.93% | 17.11 (1.71) | 21758 (21.31%) |
| 2026-05-15 | 218.5 (0.0%) | 4701 | 22.0 | 51 | -6.0 | 1.08% | 15.4 (0.07) | 17936 (-50.32%) |
| 2026-05-08 | 218.5 (5.05%) | 4679 | -1058.0 | 57 | 6.0 | 1.22% | 15.33 (-3.47) | 36107 (8.35%) |
| 2026-04-30 | 208.0 (19.2%) | 5737 | 1159.0 | 51 | 5.0 | 0.89% | 18.8 (3.8) | 33324 (12.27%) |
| 2026-04-24 | 174.5 (-5.93%) | 4578 | -321.0 | 46 | 34.0 | 1.0% | 15.0 (-1.05) | 29682 (55.33%) |
| 2026-04-17 | 185.5 (3.63%) | 4899 | 126.0 | 12 | -9.0 | 0.24% | 16.05 (0.41) | 19108 (10.59%) |
| 2026-04-10 | 179.0 (13.65%) | 4773 | 162.0 | 21 | 12.0 | 0.44% | 15.64 (0.53) | 17278 (112.53%) |
| 2026-04-02 | 157.5 (-8.16%) | 4611 | 19.0 | 9 | 3.0 | 0.2% | 15.11 (0.06) | 8129 (-52.62%) |
| 2026-03-27 | 171.5 (-12.28%) | 4592 | -731.0 | 6 | 6.0 | 0.13% | 15.05 (-2.39) | 17157 (-52.25%) |
| 2026-03-20 | 195.5 (11.4%) | 5323 | 844.0 | 0 | -37.0 | 0.0% | 17.44 (2.76) | 35931 (41.17%) |
| 2026-03-13 | 175.5 (18.18%) | 4479 | 149.0 | 37 | 18.0 | 0.83% | 14.68 (0.49) | 25451 (216.26%) |
| 2026-03-06 | 148.5 (-3.88%) | 4330 | 92.0 | 19 | -5.0 | 0.44% | 14.19 (0.3) | 8047 (29.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 154.5 (7.67%) | 4238 | -82.0 | 24 | 5.0 | 0.57% | 13.89 (-0.26) | 6192 (80.0%) |
| 2026-02-11 | 143.5 (-3.37%) | 4320 | -133.0 | 19 | -3.0 | 0.44% | 14.15 (-0.44) | 3440 (-66.73%) |
| 2026-02-06 | 148.5 (4.95%) | 4453 | -189.0 | 22 | -3.0 | 0.49% | 14.59 (-0.62) | 10340 (118.97%) |
| 2026-01-30 | 141.5 (-4.07%) | 4642 | -40.0 | 25 | 5.0 | 0.54% | 15.21 (-0.13) | 4722 (-9.46%) |
| 2026-01-23 | 147.5 (-0.34%) | 4682 | 114.0 | 20 | 2.0 | 0.43% | 15.34 (0.37) | 5215 (-5.1%) |
| 2026-01-16 | 148.0 (-0.34%) | 4568 | -217.0 | 18 | -4.0 | 0.39% | 14.97 (-0.71) | 5495 (-72.46%) |
| 2026-01-09 | 148.5 (-2.62%) | 4785 | 1150.0 | 22 | -15.0 | 0.46% | 15.68 (3.77) | 19957 (235.79%) |
| 2026-01-02 | 152.5 (10.11%) | 3635 | -153.0 | 37 | 20.0 | 1.02% | 11.91 (-0.5) | 5943 (59.95%) |
| 2025-12-26 | 138.5 (2.59%) | 3788 | -83.0 | 17 | 2.0 | 0.45% | 12.41 (-0.27) | 3715 (39.54%) |
| 2025-12-19 | 135.0 (3.85%) | 3871 | -10.0 | 15 | 0.0 | 0.39% | 12.68 (-0.04) | 2662 (-47.08%) |
| 2025-12-12 | 130.0 (-6.14%) | 3881 | -200.0 | 15 | -3.0 | 0.39% | 12.72 (-0.65) | 5031 (138.4%) |
| 2025-12-05 | 138.5 (-3.48%) | 4081 | -158.0 | 18 | 4.0 | 0.44% | 13.37 (-0.52) | 2110 (-19.24%) |
| 2025-11-28 | 143.5 (5.13%) | 4239 | -43.0 | 14 | -1.0 | 0.33% | 13.89 (-0.14) | 2613 (-24.49%) |
| 2025-11-21 | 136.5 (-3.87%) | 4282 | -321.0 | 15 | -3.0 | 0.35% | 14.03 (-1.05) | 3461 (-26.8%) |
| 2025-11-14 | 142.0 (-3.4%) | 4603 | -565.0 | 18 | -12.0 | 0.39% | 15.08 (-1.85) | 4728 (-63.53%) |
| 2025-11-07 | 147.0 (-12.24%) | 5168 | -339.0 | 30 | -20.0 | 0.58% | 16.93 (-1.11) | 12965 (66.9%) |
| 2025-10-31 | 167.5 (3.08%) | 5507 | 207.0 | 50 | -6.0 | 0.91% | 18.04 (0.67) | 7768 (3.28%) |
| 2025-10-23 | 162.5 (-1.22%) | 5300 | -93.0 | 56 | -10.0 | 1.06% | 17.37 (-0.3) | 7521 (-27.34%) |
| 2025-10-17 | 164.5 (0.61%) | 5393 | 107.0 | 66 | -3.0 | 1.22% | 17.67 (0.35) | 10352 (170.1%) |
| 2025-10-09 | 163.5 (0.62%) | 5286 | -78.0 | 69 | -10.0 | 1.31% | 17.32 (-0.25) | 3832 (-62.27%) |
| 2025-10-03 | 162.5 (5.52%) | 5364 | 289.0 | 79 | -19.0 | 1.47% | 17.57 (0.94) | 10159 (84.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 154.0 (-2.84%) | 5075 | -83.0 | 98 | -59.0 | 1.93% | 16.63 (-0.27) | 5506 (24.17%) |
| 2025-09-19 | 158.5 (-1.25%) | 5158 | -58.0 | 157 | -29.0 | 3.04% | 16.9 (-0.19) | 4435 (-67.26%) |
| 2025-09-12 | 160.5 (-8.81%) | 5216 | -997.0 | 186 | -1.0 | 3.57% | 17.09 (-3.27) | 13545 (-68.33%) |
| 2025-09-05 | 176.0 (-1.68%) | 6213 | 1597.0 | 187 | -17.0 | 3.01% | 20.36 (5.24) | 42770 (214.92%) |
| 2025-08-29 | 179.0 (0.0%) | 4616 | -560.0 | 204 | -65.0 | 4.42% | 15.12 (-1.84) | 13581 (-30.5%) |
| 2025-08-22 | 179.0 (0.85%) | 5176 | 401.0 | 269 | -24.0 | 5.2% | 16.96 (1.32) | 19542 (-59.67%) |
| 2025-08-15 | 177.5 (15.64%) | 4775 | 1330.0 | 293 | 131.0 | 6.14% | 15.64 (4.35) | 48460 (264.91%) |
| 2025-08-08 | 153.5 (10.83%) | 3445 | -364.0 | 162 | 45.0 | 4.7% | 11.29 (-1.19) | 13280 (373.48%) |
| 2025-08-01 | 138.5 (2.97%) | 3809 | 130.0 | 117 | -4.0 | 3.07% | 12.48 (0.43) | 2804 (-38.84%) |
| 2025-07-25 | 134.5 (-3.58%) | 3679 | 11.0 | 121 | 61.0 | 3.29% | 12.05 (0.03) | 4585 (-43.69%) |
| 2025-07-18 | 139.5 (-4.12%) | 3668 | 197.0 | 60 | -106.0 | 1.64% | 12.02 (0.65) | 8143 (-65.61%) |
| 2025-07-11 | 145.5 (1.04%) | 3471 | -297.0 | 166 | 166.0 | 4.78% | 11.37 (-0.98) | 23676 (54.0%) |
| 2025-07-04 | 144.0 (1.05%) | 3768 | 282.0 | 0 | -42.0 | 0.0% | 12.35 (0.93) | 15374 (130.58%) |
| 2025-06-27 | 142.5 (3.64%) | 3486 | 240.0 | 42 | -21.0 | 1.2% | 11.42 (0.78) | 6667 (99.73%) |
| 2025-06-20 | 137.5 (-0.36%) | 3246 | -138.0 | 63 | -33.0 | 1.94% | 10.64 (-0.45) | 3338 (-65.4%) |
| 2025-06-13 | 138.0 (-8.0%) | 3384 | -898.0 | 96 | -39.0 | 2.84% | 11.09 (-2.94) | 9648 (-16.36%) |
| 2025-06-06 | 150.0 (4.53%) | 4282 | 465.0 | 135 | 25.0 | 3.15% | 14.03 (1.52) | 11535 (197.27%) |
| 2025-05-29 | 143.5 (1.77%) | 3817 | -93.0 | 110 | 19.0 | 2.88% | 12.51 (-0.3) | 3880 (-69.01%) |
| 2025-05-23 | 141.0 (1.44%) | 3910 | 18.0 | 91 | -11.0 | 2.33% | 12.81 (0.06) | 12521 (99.52%) |
| 2025-05-16 | 139.0 (2.58%) | 3892 | -339.0 | 102 | -4.0 | 2.62% | 12.75 (-1.11) | 6276 (-61.17%) |
| 2025-05-09 | 135.5 (5.45%) | 4231 | 522.0 | 106 | 49.0 | 2.51% | 13.86 (1.71) | 16162 (264.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 128.5 (5.33%) | 3709 | 39.0 | 57 | 3.0 | 1.54% | 12.15 (0.13) | 4437 (38.36%) |
| 2025-04-25 | 122.0 (2.95%) | 3670 | -13.0 | 54 | -15.0 | 1.47% | 12.02 (-0.05) | 3207 (-31.51%) |
| 2025-04-18 | 118.5 (0.0%) | 3683 | -76.0 | 69 | 24.0 | 1.87% | 12.07 (-0.25) | 4683 (-32.41%) |
| 2025-04-11 | 118.5 (-15.05%) | 3759 | -1189.0 | 45 | -153.0 | 1.2% | 12.32 (-3.89) | 6928 (-40.12%) |
| 2025-04-02 | 139.5 (8.56%) | 4948 | 126.0 | 198 | 167.0 | 4.0% | 16.21 (0.41) | 11570 (442.02%) |
| 2025-03-28 | 128.5 (-6.2%) | 4822 | -106.0 | 31 | 31.0 | 0.64% | 15.8 (-0.35) | 2134 (23.15%) |
| 2025-03-21 | 137.0 (0.37%) | 4928 | -153.0 | 0 | -51.0 | 0.0% | 16.15 (-0.5) | 1733 (-26.16%) |
| 2025-03-14 | 136.5 (-2.5%) | 5081 | 68.0 | 51 | -42.0 | 1.0% | 16.65 (0.23) | 2347 (-6.22%) |
| 2025-03-07 | 140.0 (-4.11%) | 5013 | -117.0 | 93 | -22.0 | 1.86% | 16.42 (-0.39) | 2503 (-14.06%) |
| 2025-02-27 | 146.0 (-1.35%) | 5130 | -71.0 | 115 | -7.0 | 2.24% | 16.81 (-0.23) | 2912 (4.37%) |
| 2025-02-21 | 148.0 (3.5%) | 5201 | -164.0 | 122 | -4.0 | 2.35% | 17.04 (-0.54) | 2790 (26.85%) |
| 2025-02-14 | 143.0 (-0.35%) | 5365 | -85.0 | 126 | 10.0 | 2.35% | 17.58 (-0.28) | 2200 (-45.39%) |
| 2025-02-07 | 143.5 (5.13%) | 5450 | 345.0 | 116 | -27.0 | 2.13% | 17.86 (1.13) | 4028 (281.41%) |
| 2025-01-22 | 136.5 (2.63%) | 5105 | -7.0 | 143 | -25.0 | 2.8% | 16.73 (-0.02) | 1056 (-70.91%) |
| 2025-01-17 | 133.0 (-1.48%) | 5112 | -327.0 | 168 | -4.0 | 3.29% | 16.75 (-1.07) | 3630 (-27.46%) |
| 2025-01-10 | 135.0 (-7.53%) | 5439 | -519.0 | 172 | 31.0 | 3.16% | 17.82 (-1.7) | 5005 (222.39%) |
| 2025-01-03 | 146.0 (-1.68%) | 5958 | -54.0 | 141 | -8.0 | 2.37% | 19.52 (-0.18) | 1552 (-47.69%) |
| 2024-12-27 | 148.5 (-0.67%) | 6012 | -62.0 | 149 | 1.0 | 2.48% | 19.7 (-0.2) | 2968 (-5.21%) |
| 2024-12-20 | 149.5 (0.0%) | 6074 | -139.0 | 148 | -10.0 | 2.44% | 19.9 (-0.46) | 3131 (-27.14%) |
| 2024-12-13 | 149.5 (-3.86%) | 6213 | -189.0 | 158 | -39.0 | 2.54% | 20.36 (-0.62) | 4297 (-50.41%) |
| 2024-12-06 | 155.5 (0.97%) | 6402 | 100.0 | 197 | 7.0 | 3.08% | 20.98 (0.33) | 8666 (34.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 154.0 (-0.96%) | 6302 | -191.0 | 190 | -24.0 | 3.01% | 20.65 (-0.62) | 6439 (-4.41%) |
| 2024-11-22 | 155.5 (-0.64%) | 6493 | -31.0 | 214 | -93.0 | 3.3% | 21.27 (-0.11) | 6736 (-35.47%) |
| 2024-11-15 | 156.5 (-4.57%) | 6524 | -804.0 | 307 | -165.0 | 4.71% | 21.38 (-2.63) | 10439 (-65.57%) |
| 2024-11-08 | 164.0 (-8.12%) | 7328 | -1918.0 | 472 | -144.0 | 6.44% | 24.01 (-6.28) | 30323 (5.92%) |
| 2024-11-01 | 178.5 (-3.77%) | 9246 | -1359.0 | 616 | 46.0 | 6.66% | 30.29 (-4.46) | 28629 (-51.01%) |
| 2024-10-25 | 185.5 (15.94%) | 10605 | 4858.0 | 570 | 382.0 | 5.37% | 34.75 (15.92) | 58442 (418.45%) |
| 2024-10-18 | 160.0 (5.61%) | 5747 | 166.0 | 188 | 4.0 | 3.27% | 18.83 (0.54) | 11272 (36.59%) |
| 2024-10-11 | 151.5 (-4.72%) | 5581 | -364.0 | 184 | -47.0 | 3.3% | 18.29 (-1.19) | 8252 (49.88%) |
| 2024-10-04 | 159.0 (-5.64%) | 5945 | -623.0 | 231 | 35.0 | 3.89% | 19.48 (-2.04) | 5506 (-76.52%) |
| 2024-09-27 | 168.5 (6.65%) | 6568 | 839.0 | 196 | 57.0 | 2.98% | 21.52 (2.75) | 23449 (179.64%) |
| 2024-09-20 | 158.0 (2.27%) | 5729 | 205.0 | 139 | 10.0 | 2.43% | 18.77 (0.67) | 8385 (0.47%) |
| 2024-09-13 | 154.5 (3.34%) | 5524 | 311.0 | 129 | -3.0 | 2.34% | 18.1 (1.02) | 8346 (-58.05%) |
| 2024-09-06 | 149.5 (-18.53%) | 5213 | -79.0 | 132 | -143.0 | 2.53% | 17.08 (-0.26) | 19896 (8.53%) |
| 2024-08-30 | 183.5 (3.09%) | 5292 | 198.0 | 275 | 21.0 | 5.2% | 17.34 (0.65) | 18332 (82.58%) |
| 2024-08-23 | 178.0 (0.0%) | 5094 | -174.0 | 254 | 7.0 | 4.99% | 16.69 (-0.57) | 10040 (-52.26%) |
| 2024-08-16 | 178.0 (11.25%) | 5268 | -35.0 | 247 | 25.0 | 4.69% | 17.26 (-0.11) | 21032 (16.38%) |
| 2024-08-09 | 160.0 (2.24%) | 5303 | -677.0 | 222 | 87.0 | 4.19% | 17.37 (-2.22) | 18072 (11.42%) |
| 2024-08-02 | 156.5 (-12.08%) | 5980 | -301.0 | 135 | 59.0 | 2.26% | 19.59 (-0.99) | 16219 (73.87%) |
| 2024-07-26 | 178.0 (0.28%) | 6281 | 45.0 | 76 | 18.0 | 1.21% | 20.58 (0.15) | 9328 (-32.32%) |
| 2024-07-19 | 177.5 (3.8%) | 6236 | -504.0 | 58 | 19.0 | 0.93% | 20.43 (-1.65) | 13783 (-28.65%) |
| 2024-07-12 | 171.0 (-8.06%) | 6740 | -814.0 | 39 | 35.0 | 0.58% | 22.08 (-2.67) | 19317 (-12.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 186.0 (-3.63%) | 7554 | 109.0 | 4 | 3.0 | 0.05% | 24.75 (0.36) | 22050 (-22.99%) |
| 2024-06-28 | 193.0 (1.05%) | 7445 | -933.0 | 1 | -146.0 | 0.01% | 24.39 (-3.06) | 28632 (-34.52%) |
| 2024-06-21 | 191.0 (-2.05%) | 8378 | 421.0 | 147 | -236.0 | 1.75% | 27.45 (1.38) | 43729 (-8.68%) |
| 2024-06-14 | 195.0 (14.37%) | 7957 | -1685.0 | 383 | 216.0 | 4.81% | 26.07 (-5.52) | 47888 (-39.74%) |
| 2024-06-07 | 170.5 (10.36%) | 9642 | 1865.0 | 167 | 57.0 | 1.73% | 31.59 (6.11) | 79468 (113.86%) |
| 2024-05-31 | 154.5 (-2.52%) | 7777 | -659.0 | 110 | -1.0 | 1.41% | 25.48 (-2.16) | 37159 (-2.94%) |
| 2024-05-24 | 158.5 (12.41%) | 8436 | 1375.0 | 111 | 27.0 | 1.32% | 27.64 (4.51) | 38284 (73.06%) |
| 2024-05-17 | 141.0 (-4.08%) | 7061 | -1297.0 | 84 | -13.0 | 1.19% | 23.13 (-4.25) | 22122 (-22.95%) |
| 2024-05-10 | 147.0 (5.38%) | 8358 | 583.0 | 97 | 22.0 | 1.16% | 27.38 (1.91) | 28712 (61.35%) |
| 2024-05-03 | 139.5 (-1.76%) | 7775 | -990.0 | 75 | -3.0 | 0.96% | 25.47 (-3.25) | 17795 (-52.29%) |
| 2024-04-26 | 142.0 (4.41%) | 8765 | 174.0 | 78 | -5.0 | 0.89% | 28.72 (0.57) | 37302 (80.6%) |
| 2024-04-19 | 136.0 (-22.29%) | 8591 | 418.0 | 83 | 34.0 | 0.97% | 28.15 (1.37) | 20655 (40.83%) |
| 2024-04-12 | 175.0 (2.34%) | 8173 | -748.0 | 49 | 24.0 | 0.6% | 26.78 (-2.45) | 14666 (-65.51%) |
| 2024-04-03 | 171.0 (23.02%) | 8921 | 604.0 | 25 | -391.0 | 0.28% | 29.23 (1.98) | 42530 (14.65%) |
| 2024-03-29 | 139.0 (34.3%) | 8317 | 1910.0 | 416 | 277.0 | 5.0% | 27.25 (6.26) | 37096 (91.32%) |
| 2024-03-22 | 103.5 (0.49%) | 6407 | -463.0 | 139 | -46.0 | 2.17% | 20.99 (-1.52) | 19389 (-18.8%) |
| 2024-03-15 | 103.0 (0.49%) | 6870 | 364.0 | 185 | -29.0 | 2.69% | 22.51 (1.19) | 23880 (-65.31%) |
| 2024-03-08 | 102.5 (9.51%) | 6506 | 1843.0 | 214 | 35.0 | 3.29% | 21.32 (6.04) | 68847 (544.39%) |
| 2024-03-01 | 93.6 (3.31%) | 4663 | 645.0 | 179 | 20.0 | 3.84% | 15.28 (2.12) | 10684 (14.16%) |
| 2024-02-23 | 90.6 (-2.37%) | 4018 | 191.0 | 159 | -3.0 | 3.96% | 13.16 (0.62) | 9358 (-14.23%) |
| 2024-02-16 | 92.8 (16.58%) | 3827 | 59.0 | 162 | 47.0 | 4.23% | 12.54 (0.19) | 10912 (1853.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 79.6 (0.89%) | 3768 | -31.0 | 115 | -9.0 | 3.05% | 12.35 (-0.1) | 558 (-70.22%) |
| 2024-02-02 | 78.9 (-0.5%) | 3799 | 3.0 | 124 | 3.0 | 3.26% | 12.45 (0.01) | 1875 (-3.22%) |
| 2024-01-26 | 79.3 (0.51%) | 3796 | 74.0 | 121 | 2.0 | 3.19% | 12.44 (0.25) | 1937 (-33.5%) |
| 2024-01-19 | 78.9 (-1.37%) | 3722 | -127.0 | 119 | -6.0 | 3.2% | 12.19 (-0.42) | 2914 (-24.35%) |
| 2024-01-12 | 80.0 (-0.74%) | 3849 | -121.0 | 125 | -52.0 | 3.25% | 12.61 (-0.4) | 3852 (-11.19%) |
| 2024-01-05 | 80.6 (-4.16%) | 3970 | -153.0 | 177 | -48.0 | 4.46% | 13.01 (-0.5) | 4337 (27.45%) |
| 2023-12-29 | 84.1 (0.72%) | 4123 | 48.0 | 225 | -8.0 | 5.46% | 13.51 (0.16) | 3403 (-36.5%) |
| 2023-12-22 | 83.5 (-3.36%) | 4075 | 38.0 | 233 | -49.0 | 5.72% | 13.35 (0.12) | 5359 (-38.58%) |
| 2023-12-15 | 86.4 (-5.26%) | 4037 | -326.0 | 282 | 22.0 | 6.99% | 13.23 (-1.07) | 8726 (-60.84%) |
| 2023-12-08 | 91.2 (-0.33%) | 4363 | 295.0 | 260 | 25.0 | 5.96% | 14.3 (0.97) | 22284 (69.23%) |
| 2023-12-01 | 91.5 (0.55%) | 4068 | -402.0 | 235 | 13.0 | 5.78% | 13.33 (-1.32) | 13168 (-28.33%) |
| 2023-11-24 | 91.0 (6.93%) | 4470 | 53.0 | 222 | 26.0 | 4.97% | 14.65 (0.18) | 18375 (101.44%) |
| 2023-11-17 | 85.1 (-2.41%) | 4417 | -31.0 | 196 | -111.0 | 4.44% | 14.47 (-0.1) | 9122 (-66.43%) |
| 2023-11-10 | 87.2 (-4.07%) | 4448 | 240.0 | 307 | -46.0 | 6.9% | 14.57 (0.78) | 27169 (4.34%) |
| 2023-11-03 | 90.9 (9.12%) | 4208 | 515.0 | 353 | 97.0 | 8.39% | 13.79 (1.69) | 26039 (-36.25%) |
| 2023-10-27 | 83.3 (16.02%) | 3693 | 464.0 | 256 | 178.0 | 6.93% | 12.1 (1.52) | 40849 (394.48%) |
| 2023-10-20 | 71.8 (-8.07%) | 3229 | 47.0 | 78 | -28.0 | 2.42% | 10.58 (0.15) | 8261 (-15.19%) |
| 2023-10-13 | 78.1 (8.93%) | 3182 | 248.0 | 106 | 40.0 | 3.33% | 10.43 (0.82) | 9740 (74.4%) |
| 2023-10-06 | 71.7 (-1.51%) | 2934 | -342.0 | 66 | -7.0 | 2.25% | 9.61 (-1.12) | 5585 (-40.94%) |
| 2023-09-28 | 72.8 (1.96%) | 3276 | 844.0 | 73 | 16.0 | 2.23% | 10.73 (2.76) | 9457 (29.68%) |
| 2023-09-22 | 71.4 (2.29%) | 2432 | 26.0 | 57 | -13.0 | 2.34% | 7.97 (0.09) | 7293 (89.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 69.8 (0.72%) | 2406 | 2.0 | 70 | -10.0 | 2.91% | 7.88 (0.0) | 3844 (-36.79%) |
| 2023-09-08 | 69.3 (7.94%) | 2404 | -113.0 | 80 | 29.0 | 3.33% | 7.88 (-0.37) | 6081 (66.77%) |
| 2023-09-01 | 64.2 (-4.04%) | 2517 | -534.0 | 51 | -53.0 | 2.03% | 8.25 (-1.75) | 3646 (-40.02%) |
| 2023-08-25 | 66.9 (-1.18%) | 3051 | 14.0 | 104 | 11.0 | 3.41% | 10.0 (0.05) | 6079 (9.88%) |
| 2023-08-18 | 67.7 (-1.74%) | 3037 | -190.0 | 93 | -6.0 | 3.06% | 9.95 (-0.62) | 5532 (-63.56%) |
| 2023-08-11 | 68.9 (8.68%) | 3227 | 491.0 | 99 | 79.0 | 3.07% | 10.57 (1.61) | 15181 (188.46%) |
| 2023-08-04 | 63.4 (-7.85%) | 2736 | -754.0 | 20 | 2.0 | 0.73% | 8.96 (-2.47) | 5262 (-31.72%) |
| 2023-07-28 | 68.8 (1.18%) | 3490 | 16.0 | 18 | 6.0 | 0.52% | 11.43 (0.05) | 7707 (-68.03%) |
| 2023-07-21 | 68.0 (-1.45%) | 3474 | 289.0 | 12 | 2.0 | 0.35% | 11.38 (0.94) | 24106 (165.91%) |
| 2023-07-14 | 69.0 (-0.29%) | 3185 | -11.0 | 10 | 10.0 | 0.31% | 10.44 (-0.03) | 9065 (-10.59%) |
| 2023-07-07 | 69.2 (2.37%) | 3196 | -647.0 | 0 | -39.0 | 0.0% | 10.47 (-2.12) | 10140 (-32.36%) |
| 2023-06-30 | 67.6 (7.47%) | 3843 | 864.0 | 39 | 4.0 | 1.01% | 12.59 (2.83) | 14991 (550.98%) |
| 2023-06-21 | 62.9 (1.45%) | 2979 | -20.0 | 35 | 0.0 | 1.17% | 9.76 (-0.07) | 2302 (-44.88%) |
| 2023-06-16 | 62.0 (1.81%) | 2999 | -174.0 | 35 | -47.0 | 1.17% | 9.83 (-0.57) | 4177 (-4.58%) |
| 2023-06-09 | 60.9 (-3.33%) | 3173 | -426.0 | 82 | -6.0 | 2.58% | 10.4 (-1.39) | 4378 (-58.01%) |
| 2023-06-02 | 63.0 (1.61%) | 3599 | -333.0 | 88 | 5.0 | 2.45% | 11.79 (-1.09) | 10426 (-43.56%) |
| 2023-05-26 | 62.0 (11.11%) | 3932 | 1369.0 | 83 | 37.0 | 2.11% | 12.88 (4.48) | 18471 (350.21%) |
| 2023-05-19 | 55.8 (2.01%) | 2563 | 163.0 | 46 | -1.0 | 1.79% | 8.4 (0.54) | 4102 (-53.15%) |
| 2023-05-12 | 54.7 (4.59%) | 2400 | -99.0 | 47 | 39.0 | 1.96% | 7.86 (-0.33) | 8758 (302.66%) |
| 2023-05-05 | 52.3 (-1.32%) | 2499 | 24.0 | 8 | 0.0 | 0.32% | 8.19 (0.08) | 2175 (-50.61%) |
| 2023-04-28 | 53.0 (-0.56%) | 2475 | -276.0 | 8 | 8.0 | 0.32% | 8.11 (-0.9) | 4404 (-58.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 53.3 (-6.16%) | 2751 | -351.0 | 0 | -37.0 | 0.0% | 9.01 (-1.15) | 10693 (-30.34%) |
| 2023-04-14 | 56.8 (6.97%) | 3102 | 724.0 | 37 | -2.0 | 1.19% | 10.16 (2.37) | 15350 (106.66%) |
| 2023-04-07 | 53.1 (12.14%) | 2378 | 472.0 | 39 | 0.0 | 1.64% | 7.79 (1.55) | 7427 (66.39%) |
| 2023-03-31 | 47.35 (0.32%) | 1906 | -112.0 | 39 | 24.0 | 2.05% | 6.24 (-0.37) | 4463 (295.0%) |
| 2023-03-24 | 47.2 (1.72%) | 2018 | 14.0 | 15 | 1.0 | 0.74% | 6.61 (0.04) | 1130 (-47.24%) |
| 2023-03-17 | 46.4 (2.43%) | 2004 | -41.0 | 14 | -5.0 | 0.7% | 6.57 (-0.13) | 2141 (-15.36%) |
| 2023-03-10 | 45.3 (-0.11%) | 2045 | -31.0 | 19 | -6.0 | 0.93% | 6.7 (-0.1) | 2530 (180.25%) |
| 2023-03-03 | 45.35 (1.91%) | 2076 | -47.0 | 25 | 2.0 | 1.2% | 6.8 (-0.16) | 902 (-63.67%) |
| 2023-02-24 | 44.5 (0.45%) | 2123 | -73.0 | 23 | 0.0 | 1.08% | 6.96 (-0.24) | 2485 (38.52%) |
| 2023-02-17 | 44.3 (2.55%) | 2196 | 44.0 | 23 | 6.0 | 1.05% | 7.2 (0.15) | 1794 (0.03%) |
| 2023-02-10 | 43.2 (0.7%) | 2152 | 95.0 | 17 | 1.0 | 0.79% | 7.05 (0.31) | 1793 (-40.02%) |
| 2023-02-03 | 42.9 (5.15%) | 2057 | 143.0 | 16 | 6.0 | 0.78% | 6.74 (0.47) | 2990 (593.63%) |
| 2023-01-17 | 40.8 (1.24%) | 1914 | -19.0 | 10 | 0.0 | 0.52% | 6.27 (-0.06) | 431 (-68.78%) |
| 2023-01-13 | 40.3 (-3.24%) | 1933 | -74.0 | 10 | -3.0 | 0.52% | 6.33 (-0.25) | 1380 (-42.62%) |