- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.34 (0.0) | 0.15 (0.0) | 0.65 (+0.01) | -7 | -0.37 | 3 | 0.16 | 23 | 1.21 | 1906 | 61.6 | 60.3 | 62.4 | 60.2 |
| 2024-04-24 | 1.34 (+0.05) | 0.15 (+0.03) | 0.64 (0.0) | 88 | 10.05 | 82 | 9.36 | -16 | -1.83 | 876 | 60.7 | 60.0 | 60.7 | 59.8 |
| 2024-04-23 | 1.29 (0.0) | 0.12 (+0.03) | 0.64 (0.0) | -118 | -18.85 | 88 | 14.06 | 23 | 3.67 | 626 | 60.0 | 59.4 | 60.3 | 58.8 |
| 2024-04-22 | 1.29 (-0.06) | 0.09 (+0.03) | 0.64 (+0.01) | -48 | -4.61 | 87 | 8.36 | 15 | 1.44 | 1041 | 59.4 | 59.0 | 61.0 | 58.6 |
| 2024-04-19 | 1.35 (-0.08) | 0.06 (+0.03) | 0.63 (0.0) | -442 | -26.28 | 82 | 4.88 | -13 | -0.77 | 1682 | 58.6 | 60.0 | 60.2 | 57.3 |
| 2024-04-18 | 1.43 (+0.04) | 0.03 (+0.03) | 0.63 (0.0) | -55 | -0.82 | 83 | 1.24 | 1 | 0.01 | 6667 | 61.2 | 64.9 | 65.3 | 61.1 |
| 2024-04-17 | 1.39 (+0.04) | 0.0 (0.0) | 0.63 (-0.01) | 140 | 7.33 | 0 | 0.0 | -11 | -0.58 | 1911 | 62.4 | 60.1 | 62.4 | 60.1 |
| 2024-04-16 | 1.35 (+0.02) | 0.0 (0.0) | 0.64 (-0.01) | 101 | 9.86 | 0 | 0.0 | -31 | -3.03 | 1024 | 56.8 | 58.3 | 58.3 | 56.4 |
| 2024-04-15 | 1.33 (+0.02) | 0.0 (0.0) | 0.65 (0.0) | 11 | 0.92 | 0 | 0.0 | -14 | -1.17 | 1194 | 58.9 | 60.2 | 60.6 | 58.6 |
| 2024-04-12 | 1.31 (-0.01) | 0.0 (0.0) | 0.65 (0.0) | 29 | 2.34 | 0 | 0.0 | -9 | -0.73 | 1238 | 60.7 | 61.4 | 62.2 | 60.5 |
| 2024-04-11 | 1.32 (0.0) | 0.0 (0.0) | 0.65 (+0.01) | -241 | -12.96 | 0 | 0.0 | 42 | 2.26 | 1860 | 60.8 | 61.4 | 62.9 | 60.7 |
| 2024-04-10 | 1.32 (+0.03) | 0.0 (0.0) | 0.64 (+0.02) | 85 | 2.8 | 0 | 0.0 | 43 | 1.42 | 3032 | 61.2 | 60.2 | 63.0 | 60.2 |
| 2024-04-09 | 1.29 (+0.03) | 0.0 (0.0) | 0.62 (-0.01) | 69 | 15.03 | 0 | 0.0 | 2 | 0.44 | 459 | 60.1 | 59.6 | 60.3 | 59.1 |
| 2024-04-08 | 1.26 (+0.03) | 0.0 (0.0) | 0.63 (+0.01) | 61 | 7.71 | 0 | 0.0 | 2 | 0.25 | 791 | 59.5 | 60.8 | 60.8 | 59.3 |
| 2024-04-03 | 1.23 (+0.05) | 0.0 (0.0) | 0.62 (0.0) | -30 | -3.96 | 0 | 0.0 | -1 | -0.13 | 758 | 60.8 | 60.9 | 61.6 | 60.6 |
| 2024-04-02 | 1.18 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -135 | -8.35 | 0 | 0.0 | 14 | 0.87 | 1617 | 61.6 | 62.1 | 62.2 | 60.6 |
| 2024-04-01 | 1.18 (-0.05) | 0.0 (0.0) | 0.62 (+0.03) | -284 | -5.5 | 0 | 0.0 | 79 | 1.53 | 5159 | 61.5 | 59.9 | 63.2 | 59.9 |
| 2024-03-29 | 1.23 (+0.06) | 0.0 (0.0) | 0.59 (-0.01) | 172 | 16.4 | 0 | 0.0 | -7 | -0.67 | 1049 | 59.6 | 59.1 | 60.5 | 58.4 |
| 2024-03-28 | 1.17 (-0.01) | 0.0 (0.0) | 0.6 (+0.01) | -45 | -1.98 | 0 | 0.0 | 9 | 0.4 | 2268 | 59.3 | 58.2 | 60.5 | 58.1 |
| 2024-03-27 | 1.18 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 6 | 1.27 | 471 | 57.5 | 57.5 | 58.2 | 57.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 1.17 (-0.05) | 0.0 (0.0) | 0.59 (0.0) | -123 | -14.96 | 0 | 0.0 | 4 | 0.49 | 822 | 57.0 | 59.0 | 59.4 | 57.0 |
| 2024-03-25 | 1.22 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -77 | -10.56 | 0 | 0.0 | -2 | -0.27 | 729 | 58.8 | 59.5 | 60.0 | 58.7 |
| 2024-03-22 | 1.24 (+0.05) | 0.0 (0.0) | 0.59 (+0.01) | 124 | 3.75 | 0 | 0.0 | 31 | 0.94 | 3307 | 59.1 | 58.0 | 61.3 | 58.0 |
| 2024-03-21 | 1.19 (-0.02) | 0.0 (0.0) | 0.58 (0.0) | -115 | -16.22 | 0 | 0.0 | 5 | 0.71 | 709 | 57.7 | 57.6 | 58.0 | 56.8 |
| 2024-03-20 | 1.21 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -3 | -0.47 | 0 | 0.0 | -5 | -0.78 | 640 | 56.6 | 57.2 | 58.0 | 56.6 |
| 2024-03-19 | 1.22 (-0.07) | 0.0 (0.0) | 0.58 (0.0) | -187 | -14.18 | 0 | 0.0 | 7 | 0.53 | 1319 | 57.5 | 56.5 | 58.9 | 56.1 |
| 2024-03-18 | 1.29 (0.0) | 0.0 (0.0) | 0.58 (0.0) | -14 | -1.75 | 0 | 0.0 | -5 | -0.62 | 800 | 56.7 | 58.0 | 58.0 | 56.6 |
| 2024-03-15 | 1.29 (-0.08) | 0.0 (0.0) | 0.58 (0.0) | -300 | -18.65 | 0 | 0.0 | 2 | 0.12 | 1609 | 58.0 | 59.5 | 59.8 | 57.5 |
| 2024-03-14 | 1.37 (+0.12) | 0.0 (0.0) | 0.58 (-0.01) | 388 | 20.09 | 0 | 0.0 | -48 | -2.49 | 1931 | 60.1 | 59.8 | 60.6 | 58.2 |
| 2024-03-13 | 1.25 (-0.07) | 0.0 (0.0) | 0.59 (+0.01) | -250 | -6.0 | 0 | 0.0 | 34 | 0.82 | 4166 | 60.0 | 61.7 | 62.8 | 59.8 |
| 2024-03-12 | 1.32 (-0.64) | 0.0 (0.0) | 0.58 (+0.01) | -1962 | -13.1 | 0 | 0.0 | 55 | 0.37 | 14977 | 61.7 | 63.4 | 64.3 | 59.2 |
| 2024-03-11 | 1.96 (+0.42) | 0.0 (0.0) | 0.57 (+0.01) | 1136 | 16.77 | 0 | 0.0 | 27 | 0.4 | 6774 | 61.9 | 58.0 | 61.9 | 57.9 |
| 2024-03-08 | 1.54 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -65 | -1.57 | 0 | 0.0 | -5 | -0.12 | 4148 | 56.3 | 51.2 | 56.3 | 51.2 |
| 2024-03-07 | 1.55 (+0.14) | 0.0 (0.0) | 0.56 (0.0) | 406 | 41.3 | 0 | 0.0 | -13 | -1.32 | 983 | 51.2 | 52.1 | 52.3 | 51.1 |
| 2024-03-06 | 1.41 (-0.03) | 0.0 (0.0) | 0.56 (0.0) | -148 | -15.71 | 0 | 0.0 | -3 | -0.32 | 942 | 52.1 | 53.5 | 53.7 | 51.9 |
| 2024-03-05 | 1.44 (-0.03) | 0.0 (0.0) | 0.56 (-0.01) | -155 | -23.31 | 0 | 0.0 | -6 | -0.9 | 665 | 53.5 | 54.2 | 54.8 | 53.3 |
| 2024-03-04 | 1.47 (-0.01) | 0.0 (0.0) | 0.57 (+0.01) | -13 | -2.21 | 0 | 0.0 | 2 | 0.34 | 588 | 54.2 | 53.7 | 54.7 | 53.5 |
| 2024-03-01 | 1.48 (+0.01) | 0.0 (0.0) | 0.56 (0.0) | 35 | 9.94 | 0 | 0.0 | -1 | -0.28 | 352 | 53.8 | 54.0 | 54.4 | 53.5 |
| 2024-02-29 | 1.47 (0.0) | 0.0 (0.0) | 0.56 (0.0) | 40 | 11.4 | 0 | 0.0 | 7 | 1.99 | 351 | 54.2 | 53.6 | 54.2 | 53.6 |
| 2024-02-27 | 1.47 (-0.02) | 0.0 (0.0) | 0.56 (-0.01) | -156 | -28.11 | 0 | 0.0 | -22 | -3.96 | 555 | 54.1 | 54.6 | 55.0 | 53.4 |
| 2024-02-26 | 1.49 (-0.01) | 0.0 (0.0) | 0.57 (0.0) | -25 | -4.67 | 0 | 0.0 | 6 | 1.12 | 535 | 54.8 | 54.5 | 54.8 | 53.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 1.5 (+0.01) | 0.0 (0.0) | 0.57 (+0.01) | -26 | -4.89 | 0 | 0.0 | 1 | 0.19 | 532 | 54.0 | 54.6 | 55.2 | 54.0 |
| 2024-02-22 | 1.49 (-0.04) | 0.0 (0.0) | 0.56 (0.0) | -72 | -12.93 | 0 | 0.0 | 5 | 0.9 | 557 | 54.5 | 54.9 | 55.0 | 54.2 |
| 2024-02-21 | 1.53 (+0.05) | 0.0 (0.0) | 0.56 (0.0) | 163 | 36.79 | 0 | 0.0 | 11 | 2.48 | 443 | 54.9 | 54.8 | 55.1 | 54.5 |
| 2024-02-20 | 1.48 (-0.06) | 0.0 (0.0) | 0.56 (0.0) | -167 | -30.09 | 0 | 0.0 | -3 | -0.54 | 555 | 54.8 | 55.9 | 55.9 | 54.5 |
| 2024-02-19 | 1.54 (+0.04) | 0.0 (0.0) | 0.56 (0.0) | 110 | 22.45 | 0 | 0.0 | 9 | 1.84 | 490 | 55.7 | 55.8 | 56.1 | 55.5 |
| 2024-02-16 | 1.5 (+0.05) | 0.0 (0.0) | 0.56 (0.0) | 167 | 36.78 | 0 | 0.0 | 1 | 0.22 | 454 | 55.5 | 55.3 | 55.5 | 54.7 |
| 2024-02-15 | 1.45 (+0.07) | 0.0 (0.0) | 0.56 (0.0) | 235 | 42.11 | 0 | 0.0 | -8 | -1.43 | 558 | 55.0 | 53.5 | 55.0 | 53.5 |
| 2024-02-05 | 1.38 (-0.03) | 0.0 (0.0) | 0.56 (0.0) | -61 | -10.68 | 0 | 0.0 | -1 | -0.18 | 571 | 54.4 | 55.1 | 55.1 | 53.8 |
| 2024-02-02 | 1.41 (+0.01) | 0.0 (0.0) | 0.56 (0.0) | 8 | 1.86 | 0 | 0.0 | 3 | 0.7 | 430 | 55.1 | 55.7 | 56.0 | 55.1 |
| 2024-02-01 | 1.4 (-0.03) | 0.0 (0.0) | 0.56 (0.0) | -124 | -25.41 | 0 | 0.0 | 4 | 0.82 | 488 | 55.6 | 56.4 | 56.4 | 55.5 |
| 2024-01-31 | 1.43 (-0.04) | 0.0 (0.0) | 0.56 (0.0) | -9 | -3.0 | 0 | 0.0 | 2 | 0.67 | 300 | 56.3 | 57.1 | 57.2 | 56.2 |
| 2024-01-30 | 1.47 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -73 | -27.04 | 0 | 0.0 | 1 | 0.37 | 270 | 56.7 | 57.1 | 57.8 | 56.7 |
| 2024-01-29 | 1.49 (+0.03) | 0.0 (0.0) | 0.56 (0.0) | 85 | 34.0 | 0 | 0.0 | -1 | -0.4 | 250 | 57.1 | 57.2 | 57.4 | 56.9 |
| 2024-01-26 | 1.46 (0.0) | 0.0 (0.0) | 0.56 (0.0) | 13 | 9.15 | 0 | 0.0 | -4 | -2.82 | 142 | 57.2 | 56.9 | 57.5 | 56.7 |
| 2024-01-25 | 1.46 (0.0) | 0.0 (0.0) | 0.56 (0.0) | -31 | -10.16 | 0 | 0.0 | 3 | 0.98 | 305 | 56.9 | 58.1 | 58.1 | 56.9 |
| 2024-01-24 | 1.46 (+0.02) | 0.0 (0.0) | 0.56 (0.0) | 61 | 28.24 | 0 | 0.0 | -9 | -4.17 | 216 | 57.7 | 57.8 | 58.3 | 57.5 |
| 2024-01-23 | 1.44 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -57 | -18.15 | 0 | 0.0 | 0 | 0.0 | 314 | 57.6 | 58.3 | 58.3 | 57.5 |
| 2024-01-22 | 1.45 (+0.02) | 0.0 (0.0) | 0.56 (0.0) | 63 | 23.86 | 0 | 0.0 | -3 | -1.14 | 264 | 57.9 | 56.9 | 57.9 | 56.9 |
| 2024-01-19 | 1.43 (+0.01) | 0.0 (0.0) | 0.56 (0.0) | 15 | 5.23 | 0 | 0.0 | -1 | -0.35 | 287 | 56.8 | 56.6 | 57.2 | 56.6 |
| 2024-01-18 | 1.42 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -16 | -8.29 | 0 | 0.0 | -1 | -0.52 | 193 | 56.6 | 57.1 | 57.1 | 56.1 |
| 2024-01-17 | 1.43 (-0.04) | 0.0 (0.0) | 0.56 (+0.01) | -189 | -35.06 | 0 | 0.0 | 25 | 4.64 | 539 | 56.6 | 57.1 | 57.9 | 56.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 1.47 (-0.09) | 0.0 (0.0) | 0.55 (-0.01) | -176 | -36.36 | 0 | 0.0 | -10 | -2.07 | 484 | 57.1 | 57.8 | 57.9 | 57.1 |
| 2024-01-15 | 1.56 (+0.02) | 0.0 (0.0) | 0.56 (0.0) | 36 | 18.37 | 0 | 0.0 | 1 | 0.51 | 196 | 58.2 | 58.9 | 58.9 | 58.0 |
| 2024-01-12 | 1.54 (0.0) | 0.0 (0.0) | 0.56 (+0.01) | -11 | -5.47 | 0 | 0.0 | 11 | 5.47 | 201 | 58.2 | 58.2 | 58.4 | 57.9 |
| 2024-01-11 | 1.54 (+0.01) | 0.0 (0.0) | 0.55 (-0.01) | -10 | -4.44 | 0 | 0.0 | -5 | -2.22 | 225 | 58.7 | 58.2 | 58.7 | 58.0 |
| 2024-01-10 | 1.53 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | 1 | 0.24 | 0 | 0.0 | -13 | -3.14 | 414 | 57.9 | 59.1 | 59.3 | 57.7 |
| 2024-01-09 | 1.55 (+0.03) | 0.0 (0.0) | 0.56 (0.0) | -79 | -28.42 | 0 | 0.0 | -1 | -0.36 | 278 | 59.1 | 60.4 | 60.4 | 59.1 |
| 2024-01-08 | 1.52 (+0.01) | 0.0 (0.0) | 0.56 (0.0) | 46 | 17.42 | 0 | 0.0 | 0 | 0.0 | 264 | 60.0 | 60.3 | 61.0 | 60.0 |
| 2024-01-05 | 1.51 (0.0) | 0.0 (0.0) | 0.56 (0.0) | -2 | -1.02 | 0 | 0.0 | 0 | 0.0 | 196 | 60.3 | 59.9 | 60.4 | 59.7 |
| 2024-01-04 | 1.51 (-0.04) | 0.0 (0.0) | 0.56 (0.0) | -146 | -29.44 | 0 | 0.0 | 0 | 0.0 | 496 | 59.6 | 60.3 | 60.9 | 59.5 |
| 2024-01-03 | 1.55 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -110 | -19.16 | 0 | 0.0 | -8 | -1.39 | 574 | 60.4 | 61.3 | 61.3 | 60.3 |
| 2024-01-02 | 1.56 (-0.03) | 0.0 (0.0) | 0.56 (-0.01) | -104 | -33.44 | 0 | 0.0 | -3 | -0.96 | 311 | 61.3 | 61.9 | 62.4 | 61.2 |
| 2023-12-29 | 1.59 (-0.07) | 0.0 (0.0) | 0.57 (0.0) | -38 | -10.56 | 0 | 0.0 | -6 | -1.67 | 360 | 61.8 | 62.5 | 62.5 | 61.6 |
| 2023-12-28 | 1.66 (-0.02) | 0.0 (0.0) | 0.57 (0.0) | 7 | 3.29 | 0 | 0.0 | -3 | -1.41 | 213 | 62.5 | 63.0 | 63.2 | 62.5 |
| 2023-12-27 | 1.68 (+0.05) | 0.0 (0.0) | 0.57 (0.0) | 134 | 48.55 | 0 | 0.0 | -2 | -0.72 | 276 | 63.0 | 62.9 | 63.4 | 62.6 |
| 2023-12-26 | 1.63 (+0.06) | 0.0 (0.0) | 0.57 (0.0) | 201 | 66.34 | 0 | 0.0 | 4 | 1.32 | 303 | 63.0 | 62.7 | 63.1 | 62.4 |
| 2023-12-25 | 1.57 (-0.01) | 0.0 (0.0) | 0.57 (0.0) | -6 | -3.0 | 0 | 0.0 | -2 | -1.0 | 200 | 62.0 | 62.0 | 62.5 | 61.9 |
| 2023-12-22 | 1.58 (-0.01) | 0.0 (0.0) | 0.57 (0.0) | -20 | -6.9 | 0 | 0.0 | -4 | -1.38 | 290 | 62.1 | 62.2 | 62.6 | 61.9 |
| 2023-12-21 | 1.59 (-0.01) | 0.0 (0.0) | 0.57 (0.0) | 28 | 7.82 | 0 | 0.0 | -5 | -1.4 | 358 | 62.1 | 62.0 | 63.0 | 62.0 |
| 2023-12-20 | 1.6 (-0.03) | 0.0 (0.0) | 0.57 (0.0) | -122 | -21.86 | 0 | 0.0 | 1 | 0.18 | 558 | 62.5 | 63.3 | 64.1 | 62.4 |
| 2023-12-19 | 1.63 (-0.03) | 0.0 (0.0) | 0.57 (0.0) | -135 | -19.18 | 0 | 0.0 | -6 | -0.85 | 704 | 63.3 | 63.5 | 65.4 | 63.3 |
| 2023-12-18 | 1.66 (-0.12) | 0.0 (0.0) | 0.57 (0.0) | -349 | -20.28 | 0 | 0.0 | -5 | -0.29 | 1721 | 64.0 | 65.5 | 66.4 | 63.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 1.78 (+0.07) | 0.0 (0.0) | 0.57 (+0.01) | 239 | 12.23 | 0 | 0.0 | 27 | 1.38 | 1954 | 64.5 | 63.5 | 65.6 | 63.4 |
| 2023-12-14 | 1.71 (+0.05) | 0.0 (0.0) | 0.56 (-0.01) | 173 | 44.59 | 0 | 0.0 | -6 | -1.55 | 388 | 62.8 | 62.0 | 62.9 | 62.0 |
| 2023-12-13 | 1.66 (-0.03) | 0.0 (0.0) | 0.57 (0.0) | -109 | -22.52 | 0 | 0.0 | 0 | 0.0 | 484 | 62.0 | 63.5 | 63.5 | 62.0 |
| 2023-12-12 | 1.69 (-0.05) | 0.0 (0.0) | 0.57 (+0.01) | -49 | -8.58 | 0 | 0.0 | 23 | 4.03 | 571 | 63.0 | 63.1 | 64.5 | 62.8 |
| 2023-12-11 | 1.74 (-0.03) | 0.0 (0.0) | 0.56 (0.0) | 28 | 12.9 | 0 | 0.0 | 0 | 0.0 | 217 | 62.5 | 62.5 | 63.0 | 62.1 |
| 2023-12-08 | 1.77 (+0.02) | 0.0 (0.0) | 0.56 (0.0) | 54 | 16.62 | 0 | 0.0 | 0 | 0.0 | 325 | 62.0 | 61.8 | 62.6 | 61.8 |
| 2023-12-07 | 1.75 (-0.08) | 0.0 (0.0) | 0.56 (0.0) | -98 | -20.81 | 0 | 0.0 | -1 | -0.21 | 471 | 61.9 | 63.2 | 63.2 | 61.8 |
| 2023-12-06 | 1.83 (+0.01) | 0.0 (0.0) | 0.56 (0.0) | 36 | 11.84 | 0 | 0.0 | 3 | 0.99 | 304 | 63.1 | 63.2 | 63.6 | 62.9 |
| 2023-12-05 | 1.82 (-0.03) | 0.0 (0.0) | 0.56 (0.0) | 55 | 19.23 | 0 | 0.0 | -8 | -2.8 | 286 | 63.6 | 63.5 | 63.9 | 62.7 |
| 2023-12-04 | 1.85 (+0.02) | 0.0 (0.0) | 0.56 (0.0) | 31 | 5.07 | 0 | 0.0 | 0 | 0.0 | 612 | 63.5 | 64.8 | 64.8 | 63.5 |
| 2023-12-01 | 1.83 (-0.1) | 0.0 (0.0) | 0.56 (-0.05) | -198 | -16.89 | 0 | 0.0 | -140 | -11.95 | 1172 | 64.4 | 65.6 | 65.8 | 64.0 |
| 2023-11-30 | 1.93 (+0.03) | 0.0 (0.0) | 0.61 (+0.04) | 119 | 9.44 | 0 | 0.0 | 120 | 9.52 | 1261 | 65.3 | 64.0 | 65.6 | 64.0 |
| 2023-11-29 | 1.9 (+0.03) | 0.0 (0.0) | 0.57 (0.0) | 109 | 14.34 | 0 | 0.0 | 5 | 0.66 | 760 | 64.2 | 63.8 | 64.8 | 63.6 |
| 2023-11-28 | 1.87 (+0.09) | 0.0 (0.0) | 0.57 (+0.01) | 289 | 56.78 | 0 | 0.0 | 8 | 1.57 | 509 | 63.3 | 61.9 | 63.4 | 61.9 |
| 2023-11-27 | 1.78 (-0.11) | 0.0 (0.0) | 0.56 (-0.01) | -20 | -3.85 | 0 | 0.0 | -5 | -0.96 | 519 | 61.9 | 63.6 | 63.9 | 61.8 |
| 2023-11-24 | 1.89 (-0.03) | 0.0 (0.0) | 0.57 (+0.01) | 61 | 18.83 | 0 | 0.0 | 17 | 5.25 | 324 | 63.5 | 63.4 | 63.8 | 63.1 |
| 2023-11-23 | 1.92 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | 60 | 11.79 | 0 | 0.0 | -11 | -2.16 | 509 | 63.2 | 62.7 | 63.7 | 62.5 |
| 2023-11-22 | 1.93 (+0.09) | 0.0 (0.0) | 0.56 (0.0) | 262 | 47.9 | 0 | 0.0 | 1 | 0.18 | 547 | 63.2 | 62.6 | 63.4 | 62.4 |
| 2023-11-21 | 1.84 (0.0) | 0.0 (0.0) | 0.56 (0.0) | 69 | 6.72 | 0 | 0.0 | 17 | 1.66 | 1027 | 63.1 | 62.8 | 63.8 | 62.2 |
| 2023-11-20 | 1.84 (+0.03) | 0.0 (0.0) | 0.56 (0.0) | 93 | 18.2 | 0 | 0.0 | -8 | -1.57 | 511 | 62.2 | 62.0 | 62.3 | 61.4 |
| 2023-11-17 | 1.81 (+0.07) | 0.0 (0.0) | 0.56 (0.0) | 251 | 44.66 | 0 | 0.0 | 10 | 1.78 | 562 | 61.3 | 61.0 | 61.7 | 60.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 1.74 (-0.03) | 0.0 (0.0) | 0.56 (0.0) | -51 | -20.73 | 0 | 0.0 | 0 | 0.0 | 246 | 60.7 | 61.5 | 61.5 | 60.4 |
| 2023-11-15 | 1.77 (+0.12) | 0.0 (0.0) | 0.56 (+0.01) | 371 | 64.86 | 0 | 0.0 | 17 | 2.97 | 572 | 61.0 | 60.0 | 61.0 | 60.0 |
| 2023-11-14 | 1.65 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 57 | 23.75 | 0 | 0.0 | 12 | 5.0 | 240 | 59.7 | 60.6 | 60.6 | 59.5 |
| 2023-11-13 | 1.65 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 53 | 20.78 | 0 | 0.0 | 5 | 1.96 | 255 | 59.8 | 60.7 | 60.7 | 59.6 |
| 2023-11-10 | 1.63 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 16 | 8.38 | 0 | 0.0 | -2 | -1.05 | 191 | 59.7 | 59.6 | 60.3 | 59.6 |
| 2023-11-09 | 1.63 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -7 | -2.72 | 0 | 0.0 | 0 | 0.0 | 257 | 59.8 | 60.2 | 60.5 | 59.8 |
| 2023-11-08 | 1.64 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -4 | -1.48 | 0 | 0.0 | 0 | 0.0 | 271 | 60.3 | 61.2 | 61.2 | 60.3 |
| 2023-11-07 | 1.65 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 92 | 26.29 | 0 | 0.0 | -1 | -0.29 | 350 | 60.9 | 60.6 | 61.0 | 60.3 |
| 2023-11-06 | 1.64 (+0.08) | 0.0 (0.0) | 0.55 (+0.01) | 206 | 47.8 | 0 | 0.0 | 17 | 3.94 | 431 | 60.6 | 60.7 | 60.9 | 60.1 |
| 2023-11-03 | 1.56 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 22 | 4.13 | -56 | -10.51 | 0 | 0.0 | 533 | 59.7 | 60.9 | 61.0 | 59.6 |
| 2023-11-02 | 1.55 (-0.04) | 0.0 (0.0) | 0.54 (0.0) | -166 | -16.45 | -52 | -5.15 | -9 | -0.89 | 1009 | 60.0 | 60.0 | 61.1 | 59.6 |
| 2023-11-01 | 1.59 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 35 | 1.53 | 0 | 0.0 | 15 | 0.66 | 2284 | 60.3 | 58.0 | 62.9 | 58.0 |
| 2023-10-31 | 1.58 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -82 | -29.18 | 0 | 0.0 | 0 | 0.0 | 281 | 57.2 | 58.1 | 59.0 | 57.2 |
| 2023-10-30 | 1.6 (+0.04) | 0.0 (0.0) | 0.54 (0.0) | 122 | 37.77 | 0 | 0.0 | 1 | 0.31 | 323 | 58.4 | 58.1 | 58.7 | 58.0 |
| 2023-10-27 | 1.56 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 65 | 24.16 | 0 | 0.0 | -4 | -1.49 | 269 | 58.0 | 57.3 | 58.3 | 57.3 |
| 2023-10-26 | 1.54 (-0.01) | 0.0 (-0.04) | 0.54 (-0.01) | -55 | -21.07 | 0 | 0.0 | -21 | -8.05 | 261 | 57.3 | 57.5 | 58.4 | 57.3 |
| 2023-10-25 | 1.55 (+0.03) | 0.04 (0.0) | 0.55 (+0.01) | 85 | 26.73 | 0 | 0.0 | 6 | 1.89 | 318 | 58.3 | 57.8 | 58.8 | 57.7 |
| 2023-10-24 | 1.52 (+0.05) | 0.04 (0.0) | 0.54 (0.0) | 146 | 49.32 | 0 | 0.0 | 1 | 0.34 | 296 | 57.9 | 57.2 | 57.9 | 57.1 |
| 2023-10-23 | 1.47 (-0.02) | 0.04 (0.0) | 0.54 (0.0) | -45 | -21.63 | 0 | 0.0 | -2 | -0.96 | 208 | 56.7 | 57.0 | 57.7 | 56.7 |
| 2023-10-20 | 1.49 (0.0) | 0.04 (0.0) | 0.54 (-0.01) | -18 | -5.29 | 0 | 0.0 | -4 | -1.18 | 340 | 57.5 | 58.4 | 58.4 | 56.7 |
| 2023-10-19 | 1.49 (-0.04) | 0.04 (0.0) | 0.55 (+0.01) | -163 | -41.27 | 0 | 0.0 | 0 | 0.0 | 395 | 58.0 | 58.5 | 58.5 | 57.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 1.53 (+0.04) | 0.04 (0.0) | 0.54 (-0.01) | 200 | 35.97 | 0 | 0.0 | 3 | 0.54 | 556 | 59.5 | 57.5 | 59.5 | 57.2 |
| 2023-10-17 | 1.49 (+0.02) | 0.04 (0.0) | 0.55 (+0.01) | 88 | 31.1 | 0 | 0.0 | 6 | 2.12 | 283 | 57.5 | 57.5 | 58.5 | 57.4 |
| 2023-10-16 | 1.47 (-0.04) | 0.04 (0.0) | 0.54 (0.0) | 24 | 11.59 | 0 | 0.0 | 0 | 0.0 | 207 | 57.3 | 58.0 | 58.2 | 57.0 |
| 2023-10-13 | 1.51 (-0.01) | 0.04 (0.0) | 0.54 (0.0) | -12 | -6.38 | 0 | 0.0 | 0 | 0.0 | 188 | 58.1 | 58.0 | 58.4 | 57.6 |
| 2023-10-12 | 1.52 (+0.03) | 0.04 (0.0) | 0.54 (0.0) | 110 | 44.72 | 0 | 0.0 | 1 | 0.41 | 246 | 58.0 | 56.7 | 58.0 | 56.7 |
| 2023-10-11 | 1.49 (-0.04) | 0.04 (0.0) | 0.54 (0.0) | -84 | -14.33 | 0 | 0.0 | -7 | -1.19 | 586 | 56.7 | 58.5 | 58.5 | 56.7 |
| 2023-10-06 | 1.53 (+0.04) | 0.04 (0.0) | 0.54 (0.0) | 75 | 29.76 | 0 | 0.0 | 0 | 0.0 | 252 | 58.0 | 57.8 | 58.4 | 57.8 |
| 2023-10-05 | 1.49 (-0.02) | 0.04 (0.0) | 0.54 (-0.01) | 22 | 10.73 | 0 | 0.0 | -2 | -0.98 | 205 | 57.5 | 58.0 | 58.1 | 57.4 |
| 2023-10-04 | 1.51 (-0.01) | 0.04 (0.0) | 0.55 (0.0) | 55 | 19.03 | 0 | 0.0 | -7 | -2.42 | 289 | 57.4 | 57.9 | 57.9 | 57.0 |
| 2023-10-03 | 1.52 (0.0) | 0.04 (0.0) | 0.55 (0.0) | -35 | -19.89 | 0 | 0.0 | 0 | 0.0 | 176 | 58.0 | 58.6 | 59.0 | 58.0 |
| 2023-10-02 | 1.52 (+0.04) | 0.04 (0.0) | 0.55 (0.0) | 78 | 33.33 | 0 | 0.0 | 0 | 0.0 | 234 | 58.6 | 57.0 | 58.6 | 57.0 |
| 2023-09-28 | 1.48 (0.0) | 0.04 (0.0) | 0.55 (0.0) | -31 | -7.36 | 0 | 0.0 | 0 | 0.0 | 421 | 57.0 | 57.5 | 57.7 | 57.0 |
| 2023-09-27 | 1.48 (-0.02) | 0.04 (0.0) | 0.55 (0.0) | -65 | -18.62 | 0 | 0.0 | -11 | -3.15 | 349 | 57.2 | 57.7 | 58.0 | 57.0 |
| 2023-09-26 | 1.5 (-0.02) | 0.04 (0.0) | 0.55 (-0.01) | -73 | -13.67 | 0 | 0.0 | -29 | -5.43 | 534 | 57.8 | 59.4 | 59.4 | 57.8 |
| 2023-09-25 | 1.52 (+0.01) | 0.04 (0.0) | 0.56 (0.0) | 17 | 8.76 | 0 | 0.0 | 0 | 0.0 | 194 | 59.5 | 60.4 | 60.4 | 59.4 |
| 2023-09-22 | 1.51 (0.0) | 0.04 (0.0) | 0.56 (0.0) | -95 | -12.73 | 0 | 0.0 | -10 | -1.34 | 746 | 59.5 | 60.0 | 60.6 | 59.1 |
| 2023-09-21 | 1.51 (-0.07) | 0.04 (0.0) | 0.56 (-0.01) | -131 | -27.46 | 0 | 0.0 | -10 | -2.1 | 477 | 60.9 | 62.1 | 63.0 | 60.6 |
| 2023-09-20 | 1.58 (+0.01) | 0.04 (0.0) | 0.57 (0.0) | -86 | -24.93 | 0 | 0.0 | -4 | -1.16 | 345 | 61.8 | 62.4 | 63.2 | 61.6 |
| 2023-09-19 | 1.57 (0.0) | 0.04 (0.0) | 0.57 (0.0) | 31 | 8.05 | 0 | 0.0 | -4 | -1.04 | 385 | 62.6 | 62.5 | 62.9 | 62.2 |
| 2023-09-18 | 1.57 (+0.06) | 0.04 (0.0) | 0.57 (0.0) | 202 | 42.53 | 0 | 0.0 | 15 | 3.16 | 475 | 62.7 | 62.1 | 63.1 | 62.0 |
| 2023-09-15 | 1.51 (+0.03) | 0.04 (0.0) | 0.57 (0.0) | 82 | 23.43 | 0 | 0.0 | -4 | -1.14 | 350 | 62.1 | 62.4 | 62.6 | 62.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 1.48 (+0.03) | 0.04 (0.0) | 0.57 (0.0) | 78 | 21.73 | 0 | 0.0 | 0 | 0.0 | 359 | 62.2 | 61.9 | 62.4 | 61.6 |
| 2023-09-13 | 1.45 (+0.01) | 0.04 (0.0) | 0.57 (0.0) | 112 | 29.95 | 0 | 0.0 | 1 | 0.27 | 374 | 61.4 | 60.6 | 61.5 | 60.3 |
| 2023-09-12 | 1.44 (+0.01) | 0.04 (0.0) | 0.57 (0.0) | 63 | 29.44 | 0 | 0.0 | 0 | 0.0 | 214 | 60.3 | 59.6 | 60.3 | 59.5 |
| 2023-09-11 | 1.43 (0.0) | 0.04 (0.0) | 0.57 (0.0) | 84 | 25.15 | 0 | 0.0 | -4 | -1.2 | 334 | 59.4 | 60.4 | 60.4 | 59.4 |
| 2023-09-08 | 1.43 (-0.03) | 0.04 (0.0) | 0.57 (0.0) | 5 | 1.64 | 0 | 0.0 | 2 | 0.66 | 305 | 60.0 | 61.0 | 61.2 | 60.0 |
| 2023-09-07 | 1.46 (+0.07) | 0.04 (0.0) | 0.57 (0.0) | 155 | 35.47 | 0 | 0.0 | -13 | -2.97 | 437 | 61.2 | 61.0 | 62.3 | 61.0 |
| 2023-09-06 | 1.39 (0.0) | 0.04 (0.0) | 0.57 (-0.01) | 52 | 13.83 | 0 | 0.0 | -12 | -3.19 | 376 | 61.0 | 61.2 | 61.9 | 61.0 |
| 2023-09-05 | 1.39 (+0.01) | 0.04 (0.0) | 0.58 (+0.01) | 31 | 9.42 | -1 | -0.3 | 1 | 0.3 | 329 | 61.7 | 61.2 | 62.0 | 61.2 |
| 2023-09-04 | 1.38 (-0.01) | 0.04 (0.0) | 0.57 (-0.01) | -63 | -14.32 | 0 | 0.0 | -2 | -0.45 | 440 | 61.2 | 60.5 | 61.6 | 60.4 |
| 2023-09-01 | 1.39 (+0.03) | 0.04 (0.0) | 0.58 (0.0) | 45 | 7.33 | 0 | 0.0 | -2 | -0.33 | 614 | 61.2 | 59.8 | 61.4 | 59.7 |
| 2023-08-31 | 1.36 (-0.01) | 0.04 (0.0) | 0.58 (0.0) | -60 | -18.87 | 0 | 0.0 | 0 | 0.0 | 318 | 59.6 | 60.0 | 60.0 | 59.5 |
| 2023-08-30 | 1.37 (+0.04) | 0.04 (0.0) | 0.58 (0.0) | 85 | 17.24 | 0 | 0.0 | 1 | 0.2 | 493 | 59.5 | 59.4 | 60.1 | 59.0 |
| 2023-08-29 | 1.33 (0.0) | 0.04 (0.0) | 0.58 (0.0) | 7 | 2.9 | 0 | 0.0 | 0 | 0.0 | 241 | 58.7 | 58.0 | 58.8 | 57.6 |
| 2023-08-28 | 1.33 (-0.01) | 0.04 (0.0) | 0.58 (0.0) | -34 | -12.32 | 0 | 0.0 | -1 | -0.36 | 276 | 57.7 | 57.9 | 58.4 | 57.5 |
| 2023-08-25 | 1.34 (-0.01) | 0.04 (0.0) | 0.58 (0.0) | 27 | 10.42 | 0 | 0.0 | -3 | -1.16 | 259 | 57.8 | 57.4 | 58.3 | 57.4 |
| 2023-08-24 | 1.35 (+0.04) | 0.04 (0.0) | 0.58 (0.0) | 98 | 14.04 | 0 | 0.0 | -1 | -0.14 | 698 | 58.2 | 58.2 | 59.2 | 57.9 |
| 2023-08-23 | 1.31 (-0.01) | 0.04 (0.0) | 0.58 (0.0) | 17 | 5.43 | 0 | 0.0 | 0 | 0.0 | 313 | 57.7 | 57.5 | 57.9 | 57.1 |
| 2023-08-22 | 1.32 (+0.01) | 0.04 (0.0) | 0.58 (0.0) | 40 | 10.7 | 0 | 0.0 | 0 | 0.0 | 374 | 57.1 | 58.0 | 58.3 | 57.1 |
| 2023-08-21 | 1.31 (-0.02) | 0.04 (0.0) | 0.58 (0.0) | -13 | -3.43 | 0 | 0.0 | -2 | -0.53 | 379 | 57.6 | 58.7 | 58.7 | 57.3 |
| 2023-08-18 | 1.33 (0.0) | 0.04 (0.0) | 0.58 (0.0) | 13 | 3.36 | 0 | 0.0 | -2 | -0.52 | 387 | 57.7 | 58.0 | 58.9 | 57.6 |
| 2023-08-17 | 1.33 (+0.04) | 0.04 (0.0) | 0.58 (0.0) | 144 | 26.42 | -10 | -1.83 | -4 | -0.73 | 545 | 58.5 | 57.1 | 58.8 | 56.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 1.29 (+0.07) | 0.04 (0.0) | 0.58 (0.0) | 197 | 18.94 | 0 | 0.0 | -1 | -0.1 | 1040 | 57.2 | 57.6 | 57.8 | 56.0 |
| 2023-08-15 | 1.22 (-0.01) | 0.04 (0.0) | 0.58 (-0.01) | -21 | -2.7 | 0 | 0.0 | -24 | -3.08 | 779 | 58.2 | 59.0 | 59.8 | 58.2 |
| 2023-08-14 | 1.23 (+0.04) | 0.04 (0.0) | 0.59 (0.0) | 2 | 0.17 | 0 | 0.0 | -6 | -0.52 | 1149 | 58.9 | 61.3 | 61.3 | 58.5 |
| 2023-08-11 | 1.19 (-0.01) | 0.04 (0.0) | 0.59 (-0.01) | -30 | -5.43 | 1 | 0.18 | -26 | -4.71 | 552 | 61.6 | 62.1 | 62.4 | 61.3 |
| 2023-08-10 | 1.2 (-0.03) | 0.04 (0.0) | 0.6 (-0.02) | -108 | -10.3 | 0 | 0.0 | -42 | -4.0 | 1049 | 62.0 | 64.4 | 64.4 | 62.0 |
| 2023-08-09 | 1.23 (+0.03) | 0.04 (0.0) | 0.62 (+0.01) | 80 | 19.05 | 0 | 0.0 | -1 | -0.24 | 420 | 64.2 | 64.4 | 65.3 | 64.2 |
| 2023-08-08 | 1.2 (-0.04) | 0.04 (0.0) | 0.61 (-0.01) | -113 | -18.8 | 0 | 0.0 | -20 | -3.33 | 601 | 64.5 | 66.3 | 66.3 | 64.5 |
| 2023-08-07 | 1.24 (+0.02) | 0.04 (0.0) | 0.62 (0.0) | 63 | 17.21 | 1 | 0.27 | 1 | 0.27 | 366 | 65.8 | 65.6 | 66.0 | 65.2 |
| 2023-08-04 | 1.22 (+0.03) | 0.04 (0.0) | 0.62 (0.0) | 18 | 3.36 | 0 | 0.0 | -6 | -1.12 | 536 | 65.1 | 64.6 | 65.9 | 64.1 |
| 2023-08-02 | 1.19 (-0.04) | 0.04 (0.0) | 0.62 (-0.01) | -182 | -20.71 | 0 | 0.0 | -15 | -1.71 | 879 | 64.5 | 65.8 | 66.5 | 64.5 |
| 2023-08-01 | 1.23 (+0.01) | 0.04 (0.0) | 0.63 (0.0) | -81 | -10.53 | 0 | 0.0 | -1 | -0.13 | 769 | 66.1 | 66.9 | 67.3 | 65.3 |
| 2023-07-31 | 1.22 (-0.03) | 0.04 (0.0) | 0.63 (0.0) | -272 | -22.72 | -1 | -0.08 | -2 | -0.17 | 1197 | 65.7 | 68.3 | 68.4 | 65.7 |
| 2023-07-28 | 1.25 (-0.02) | 0.04 (0.0) | 0.63 (0.0) | -230 | -15.44 | 0 | 0.0 | 7 | 0.47 | 1490 | 67.7 | 66.2 | 69.4 | 65.4 |
| 2023-07-27 | 1.27 (+0.05) | 0.04 (0.0) | 0.63 (0.0) | 98 | 13.54 | 0 | 0.0 | 10 | 1.38 | 724 | 66.1 | 65.3 | 66.4 | 65.1 |
| 2023-07-26 | 1.22 (-0.07) | 0.04 (0.0) | 0.63 (0.0) | -312 | -30.68 | -1 | -0.1 | 5 | 0.49 | 1017 | 64.6 | 66.5 | 66.5 | 64.5 |
| 2023-07-25 | 1.29 (-0.04) | 0.04 (0.0) | 0.63 (+0.01) | -10 | -1.3 | -1 | -0.13 | 2 | 0.26 | 768 | 66.1 | 66.0 | 66.9 | 65.8 |
| 2023-07-24 | 1.33 (-0.02) | 0.04 (0.0) | 0.62 (0.0) | -247 | -12.55 | -1 | -0.05 | 3 | 0.15 | 1968 | 65.7 | 68.0 | 68.2 | 65.0 |
| 2023-07-21 | 1.35 (-0.06) | 0.04 (0.0) | 0.62 (0.0) | -165 | -16.18 | -1 | -0.1 | -5 | -0.49 | 1020 | 67.9 | 68.5 | 68.7 | 67.2 |
| 2023-07-20 | 1.41 (+0.02) | 0.04 (0.0) | 0.62 (0.0) | 10 | 0.91 | 0 | 0.0 | 12 | 1.09 | 1100 | 69.0 | 67.3 | 69.4 | 67.1 |
| 2023-07-19 | 1.39 (+0.02) | 0.04 (0.0) | 0.62 (0.0) | -31 | -1.93 | 10 | 0.62 | -3 | -0.19 | 1603 | 67.0 | 69.5 | 69.8 | 67.0 |
| 2023-07-18 | 1.37 (-0.02) | 0.04 (0.0) | 0.62 (0.0) | -73 | -3.35 | 0 | 0.0 | -15 | -0.69 | 2178 | 69.0 | 71.1 | 71.5 | 68.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 1.39 (+0.1) | 0.04 (0.0) | 0.62 (0.0) | 133 | 4.96 | 0 | 0.0 | 15 | 0.56 | 2684 | 70.8 | 71.1 | 71.5 | 69.0 |
| 2023-07-14 | 1.29 (-0.02) | 0.04 (0.0) | 0.62 (0.0) | -432 | -15.51 | 1 | 0.04 | 0 | 0.0 | 2785 | 71.5 | 71.1 | 72.7 | 71.0 |
| 2023-07-13 | 1.31 (-0.14) | 0.04 (0.0) | 0.62 (0.0) | -836 | -20.95 | 0 | 0.0 | -5 | -0.13 | 3991 | 71.0 | 74.2 | 74.6 | 71.0 |
| 2023-07-12 | 1.45 (+0.12) | 0.04 (0.0) | 0.62 (0.0) | 52 | 1.12 | 2 | 0.04 | 0 | 0.0 | 4655 | 72.3 | 72.5 | 72.9 | 70.2 |
| 2023-07-11 | 1.33 (-0.26) | 0.04 (0.0) | 0.62 (+0.02) | -954 | -8.32 | 0 | 0.0 | 60 | 0.52 | 11472 | 72.2 | 72.4 | 75.0 | 71.4 |
| 2023-07-10 | 1.59 (+0.37) | 0.04 (0.0) | 0.6 (0.0) | 779 | 10.82 | 0 | 0.0 | 2 | 0.03 | 7199 | 69.7 | 64.2 | 69.7 | 64.2 |
| 2023-07-07 | 1.22 (-0.07) | 0.04 (+0.01) | 0.6 (0.0) | -149 | -21.41 | 31 | 4.45 | -16 | -2.3 | 696 | 63.4 | 64.6 | 64.6 | 63.1 |
| 2023-07-06 | 1.29 (-0.17) | 0.03 (+0.01) | 0.6 (-0.02) | -38 | -1.69 | 31 | 1.38 | -34 | -1.51 | 2251 | 64.6 | 64.1 | 66.1 | 63.8 |
| 2023-07-05 | 1.46 (+0.07) | 0.02 (+0.01) | 0.62 (+0.01) | 222 | 21.2 | 23 | 2.2 | 22 | 2.1 | 1047 | 65.2 | 65.8 | 66.2 | 65.1 |
| 2023-07-04 | 1.39 (+0.03) | 0.01 (+0.01) | 0.61 (0.0) | 154 | 26.6 | 23 | 3.97 | -1 | -0.17 | 579 | 65.2 | 65.5 | 65.5 | 64.6 |
| 2023-07-03 | 1.36 (-0.01) | 0.0 (0.0) | 0.61 (+0.01) | -34 | -6.38 | 0 | 0.0 | 10 | 1.88 | 533 | 64.8 | 66.4 | 66.4 | 64.7 |
| 2023-06-30 | 1.37 (+0.03) | 0.0 (0.0) | 0.6 (0.0) | 104 | 22.13 | 0 | 0.0 | 2 | 0.43 | 470 | 65.4 | 64.0 | 65.4 | 64.0 |
| 2023-06-29 | 1.34 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 35 | 14.23 | 0 | 0.0 | 12 | 4.88 | 246 | 64.0 | 63.8 | 64.3 | 63.8 |
| 2023-06-28 | 1.33 (-0.02) | 0.0 (0.0) | 0.6 (0.0) | -49 | -20.42 | 0 | 0.0 | 11 | 4.58 | 240 | 63.3 | 64.1 | 64.1 | 63.2 |
| 2023-06-27 | 1.35 (-0.02) | 0.0 (0.0) | 0.6 (+0.01) | -42 | -8.03 | 0 | 0.0 | 12 | 2.29 | 523 | 63.1 | 63.7 | 64.4 | 63.1 |
| 2023-06-26 | 1.37 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -103 | -12.1 | 0 | 0.0 | -3 | -0.35 | 851 | 63.6 | 65.4 | 65.4 | 63.5 |
| 2023-06-21 | 1.38 (-0.02) | 0.0 (0.0) | 0.59 (-0.01) | -66 | -12.55 | 0 | 0.0 | 1 | 0.19 | 526 | 65.2 | 66.2 | 66.2 | 64.8 |
| 2023-06-20 | 1.4 (-0.03) | 0.0 (0.0) | 0.6 (+0.01) | 30 | 6.45 | 0 | 0.0 | -1 | -0.22 | 465 | 65.4 | 65.4 | 66.0 | 65.0 |
| 2023-06-19 | 1.43 (-0.03) | 0.0 (0.0) | 0.59 (-0.01) | -36 | -10.11 | 0 | 0.0 | -1 | -0.28 | 356 | 65.4 | 65.5 | 65.8 | 64.9 |
| 2023-06-16 | 1.46 (-0.05) | 0.0 (0.0) | 0.6 (+0.01) | -220 | -25.7 | 0 | 0.0 | 9 | 1.05 | 856 | 65.5 | 66.8 | 66.8 | 65.5 |
| 2023-06-15 | 1.51 (-0.16) | 0.0 (0.0) | 0.59 (0.0) | -358 | -32.72 | 0 | 0.0 | -7 | -0.64 | 1094 | 66.7 | 68.0 | 68.0 | 66.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 1.67 (+0.03) | 0.0 (0.0) | 0.59 (0.0) | 122 | 9.78 | 0 | 0.0 | 9 | 0.72 | 1248 | 67.3 | 65.3 | 67.3 | 65.3 |
| 2023-06-13 | 1.64 (-0.12) | 0.0 (0.0) | 0.59 (0.0) | -321 | -20.79 | 0 | 0.0 | 10 | 0.65 | 1544 | 65.2 | 66.1 | 67.1 | 65.2 |
| 2023-06-12 | 1.76 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 241 | 25.89 | 0 | 0.0 | 1 | 0.11 | 931 | 65.5 | 64.4 | 66.1 | 64.1 |
| 2023-06-09 | 1.76 (-0.05) | 0.0 (0.0) | 0.59 (0.0) | -83 | -25.08 | 0 | 0.0 | -1 | -0.3 | 331 | 64.3 | 64.5 | 64.8 | 64.0 |
| 2023-06-08 | 1.81 (-0.05) | 0.0 (0.0) | 0.59 (-0.01) | -206 | -32.65 | 0 | 0.0 | -23 | -3.65 | 631 | 64.1 | 65.8 | 65.8 | 64.0 |
| 2023-06-07 | 1.86 (+0.07) | 0.0 (0.0) | 0.6 (0.0) | 236 | 29.69 | 0 | 0.0 | 9 | 1.13 | 795 | 65.4 | 64.2 | 65.7 | 64.0 |
| 2023-06-06 | 1.79 (-0.14) | 0.0 (0.0) | 0.6 (+0.01) | -483 | -41.85 | 0 | 0.0 | 25 | 2.17 | 1154 | 63.7 | 65.7 | 65.9 | 63.7 |
| 2023-06-05 | 1.93 (-0.36) | 0.0 (0.0) | 0.59 (+0.01) | -1134 | -37.46 | 0 | 0.0 | 24 | 0.79 | 3027 | 66.0 | 66.1 | 69.8 | 65.9 |
| 2023-06-02 | 2.29 (+0.04) | 0.0 (0.0) | 0.58 (0.0) | 190 | 25.07 | 0 | 0.0 | 1 | 0.13 | 758 | 64.8 | 63.2 | 65.3 | 63.2 |
| 2023-06-01 | 2.25 (-0.06) | 0.0 (0.0) | 0.58 (0.0) | -170 | -34.69 | 0 | 0.0 | 0 | 0.0 | 490 | 63.0 | 63.6 | 63.6 | 63.0 |
| 2023-05-31 | 2.31 (-0.12) | 0.0 (0.0) | 0.58 (+0.01) | -355 | -48.17 | 0 | 0.0 | 34 | 4.61 | 737 | 63.6 | 65.0 | 65.0 | 63.6 |
| 2023-05-30 | 2.43 (-0.03) | 0.0 (0.0) | 0.57 (0.0) | -74 | -22.77 | 0 | 0.0 | 0 | 0.0 | 325 | 64.9 | 65.4 | 65.5 | 64.1 |
| 2023-05-29 | 2.46 (+0.1) | 0.0 (0.0) | 0.57 (+0.01) | 271 | 41.19 | 0 | 0.0 | 8 | 1.22 | 658 | 65.1 | 63.9 | 65.1 | 63.9 |
| 2023-05-26 | 2.36 (0.0) | 0.0 (0.0) | 0.56 (0.0) | 36 | 10.78 | 0 | 0.0 | -2 | -0.6 | 334 | 63.0 | 63.9 | 64.1 | 63.0 |
| 2023-05-25 | 2.36 (-0.03) | 0.0 (0.0) | 0.56 (0.0) | -113 | -39.24 | 0 | 0.0 | 2 | 0.69 | 288 | 63.6 | 63.8 | 64.1 | 63.3 |
| 2023-05-24 | 2.39 (+0.05) | 0.0 (0.0) | 0.56 (+0.01) | 127 | 30.17 | 0 | 0.0 | 20 | 4.75 | 421 | 64.1 | 64.2 | 64.3 | 63.3 |
| 2023-05-23 | 2.34 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -42 | -10.58 | 0 | 0.0 | 4 | 1.01 | 397 | 63.5 | 64.4 | 64.4 | 63.5 |
| 2023-05-22 | 2.35 (-0.01) | 0.0 (0.0) | 0.55 (-0.01) | 66 | 20.43 | 0 | 0.0 | -4 | -1.24 | 323 | 63.8 | 63.6 | 63.9 | 63.1 |
| 2023-05-19 | 2.36 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -80 | -27.49 | 0 | 0.0 | 4 | 1.37 | 291 | 63.4 | 64.4 | 64.4 | 63.4 |
| 2023-05-18 | 2.37 (+0.02) | 0.0 (0.0) | 0.56 (+0.02) | 6 | 1.35 | 0 | 0.0 | 32 | 7.17 | 446 | 63.6 | 63.3 | 64.2 | 63.3 |
| 2023-05-17 | 2.35 (+0.01) | 0.0 (0.0) | 0.54 (+0.03) | 36 | 10.53 | 0 | 0.0 | 108 | 31.58 | 342 | 62.9 | 62.2 | 63.1 | 61.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 2.34 (+0.02) | 0.0 (0.0) | 0.51 (+0.02) | 69 | 25.0 | 0 | 0.0 | 63 | 22.83 | 276 | 62.2 | 61.8 | 62.5 | 61.6 |
| 2023-05-15 | 2.32 (-0.01) | 0.0 (0.0) | 0.49 (+0.01) | -56 | -16.67 | 0 | 0.0 | 10 | 2.98 | 336 | 61.2 | 62.0 | 62.2 | 61.0 |
| 2023-05-12 | 2.33 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | 51 | 24.52 | 0 | 0.0 | 0 | 0.0 | 208 | 62.2 | 61.8 | 62.2 | 61.5 |
| 2023-05-11 | 2.31 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -33 | -7.69 | 0 | 0.0 | -1 | -0.23 | 429 | 61.7 | 63.5 | 63.5 | 61.6 |
| 2023-05-10 | 2.33 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 36 | 12.59 | 0 | 0.0 | 2 | 0.7 | 286 | 63.0 | 62.0 | 63.0 | 61.8 |
| 2023-05-09 | 2.32 (-0.03) | 0.0 (0.0) | 0.48 (0.0) | -143 | -26.0 | 0 | 0.0 | 3 | 0.55 | 550 | 62.5 | 64.9 | 64.9 | 62.2 |
| 2023-05-08 | 2.35 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | -40 | -15.27 | 0 | 0.0 | 0 | 0.0 | 262 | 64.2 | 64.6 | 65.0 | 64.1 |
| 2023-05-05 | 2.34 (+0.03) | 0.0 (0.0) | 0.48 (0.0) | 41 | 17.37 | 0 | 0.0 | 0 | 0.0 | 236 | 64.0 | 63.8 | 64.5 | 63.8 |
| 2023-05-04 | 2.31 (-0.05) | 0.0 (0.0) | 0.48 (0.0) | -223 | -45.7 | 0 | 0.0 | 0 | 0.0 | 488 | 63.8 | 64.4 | 65.0 | 63.8 |
| 2023-05-03 | 2.36 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.21 | 487 | 64.8 | 64.2 | 65.0 | 63.7 |
| 2023-05-02 | 2.37 (+0.05) | 0.0 (0.0) | 0.48 (0.0) | 162 | 25.51 | 0 | 0.0 | -2 | -0.31 | 635 | 64.6 | 63.0 | 64.7 | 62.3 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.34 (-0.01) | 0.15 (+0.09) | 0.65 (+0.02) | -85 | -1.62 | 260 | 4.96 | 45 | 0.86 | 5239 | 61.5 | 59.0 | 62.4 | 58.6 |
| 2024-04-19 | 1.35 (+0.04) | 0.06 (+0.06) | 0.63 (-0.02) | -245 | -1.96 | 165 | 1.32 | -68 | -0.54 | 12480 | 58.6 | 60.2 | 65.3 | 56.4 |
| 2024-04-12 | 1.31 (+0.08) | 0.0 (0.0) | 0.65 (+0.03) | 3 | 0.04 | 0 | 0.0 | 80 | 1.08 | 7383 | 60.7 | 60.8 | 63.0 | 59.1 |
| 2024-04-03 | 1.23 (0.0) | 0.0 (0.0) | 0.62 (+0.03) | -449 | -5.96 | 0 | 0.0 | 92 | 1.22 | 7536 | 60.8 | 59.9 | 63.2 | 59.9 |
| 2024-03-29 | 1.23 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -73 | -1.37 | 0 | 0.0 | 10 | 0.19 | 5341 | 59.6 | 59.5 | 60.5 | 57.0 |
| 2024-03-22 | 1.24 (-0.05) | 0.0 (0.0) | 0.59 (+0.01) | -195 | -2.88 | 0 | 0.0 | 33 | 0.49 | 6778 | 59.1 | 58.0 | 61.3 | 56.1 |
| 2024-03-15 | 1.29 (-0.25) | 0.0 (0.0) | 0.58 (+0.02) | -988 | -3.35 | 0 | 0.0 | 70 | 0.24 | 29459 | 58.0 | 58.0 | 64.3 | 57.5 |
| 2024-03-08 | 1.54 (+0.06) | 0.0 (0.0) | 0.56 (0.0) | 25 | 0.34 | 0 | 0.0 | -25 | -0.34 | 7328 | 56.3 | 53.7 | 56.3 | 51.1 |
| 2024-03-01 | 1.48 (-0.02) | 0.0 (0.0) | 0.56 (-0.01) | -106 | -5.91 | 0 | 0.0 | -10 | -0.56 | 1795 | 53.8 | 54.5 | 55.0 | 53.4 |
| 2024-02-23 | 1.5 (0.0) | 0.0 (0.0) | 0.57 (+0.01) | 8 | 0.31 | 0 | 0.0 | 23 | 0.89 | 2579 | 54.0 | 55.8 | 56.1 | 54.0 |
| 2024-02-16 | 1.5 (+0.12) | 0.0 (0.0) | 0.56 (0.0) | 402 | 39.68 | 0 | 0.0 | -7 | -0.69 | 1013 | 55.5 | 53.5 | 55.5 | 53.5 |
| 2024-02-05 | 1.38 (-0.03) | 0.0 (0.0) | 0.56 (0.0) | -61 | -10.68 | 0 | 0.0 | -1 | -0.18 | 571 | 54.4 | 55.1 | 55.1 | 53.8 |
| 2024-02-02 | 1.41 (-0.05) | 0.0 (0.0) | 0.56 (0.0) | -113 | -6.5 | 0 | 0.0 | 9 | 0.52 | 1739 | 55.1 | 57.2 | 57.8 | 55.1 |
| 2024-01-26 | 1.46 (+0.03) | 0.0 (0.0) | 0.56 (0.0) | 49 | 3.95 | 0 | 0.0 | -13 | -1.05 | 1242 | 57.2 | 56.9 | 58.3 | 56.7 |
| 2024-01-19 | 1.43 (-0.11) | 0.0 (0.0) | 0.56 (0.0) | -330 | -19.4 | 0 | 0.0 | 14 | 0.82 | 1701 | 56.8 | 58.9 | 58.9 | 56.1 |
| 2024-01-12 | 1.54 (+0.03) | 0.0 (0.0) | 0.56 (0.0) | -53 | -3.82 | 0 | 0.0 | -8 | -0.58 | 1386 | 58.2 | 60.3 | 61.0 | 57.7 |
| 2024-01-05 | 1.51 (-0.08) | 0.0 (0.0) | 0.56 (-0.01) | -362 | -22.94 | 0 | 0.0 | -11 | -0.7 | 1578 | 60.3 | 61.9 | 62.4 | 59.5 |
| 2023-12-29 | 1.59 (+0.01) | 0.0 (0.0) | 0.57 (0.0) | 298 | 22.03 | 0 | 0.0 | -9 | -0.67 | 1353 | 61.8 | 62.0 | 63.4 | 61.6 |
| 2023-12-22 | 1.58 (-0.2) | 0.0 (0.0) | 0.57 (0.0) | -598 | -16.46 | 0 | 0.0 | -19 | -0.52 | 3633 | 62.1 | 65.5 | 66.4 | 61.9 |
| 2023-12-15 | 1.78 (+0.01) | 0.0 (0.0) | 0.57 (+0.01) | 282 | 7.8 | 0 | 0.0 | 44 | 1.22 | 3616 | 64.5 | 62.5 | 65.6 | 62.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.77 (-0.06) | 0.0 (0.0) | 0.56 (0.0) | 78 | 3.9 | 0 | 0.0 | -6 | -0.3 | 2000 | 62.0 | 64.8 | 64.8 | 61.8 |
| 2023-12-01 | 1.83 (-0.06) | 0.0 (0.0) | 0.56 (-0.01) | 299 | 7.08 | 0 | 0.0 | -12 | -0.28 | 4224 | 64.4 | 63.6 | 65.8 | 61.8 |
| 2023-11-24 | 1.89 (+0.08) | 0.0 (0.0) | 0.57 (+0.01) | 545 | 18.66 | 0 | 0.0 | 16 | 0.55 | 2920 | 63.5 | 62.0 | 63.8 | 61.4 |
| 2023-11-17 | 1.81 (+0.18) | 0.0 (0.0) | 0.56 (+0.01) | 681 | 36.28 | 0 | 0.0 | 44 | 2.34 | 1877 | 61.3 | 60.7 | 61.7 | 59.5 |
| 2023-11-10 | 1.63 (+0.07) | 0.0 (0.0) | 0.55 (+0.01) | 303 | 20.19 | 0 | 0.0 | 14 | 0.93 | 1501 | 59.7 | 60.7 | 61.2 | 59.6 |
| 2023-11-03 | 1.56 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -69 | -1.56 | -108 | -2.44 | 7 | 0.16 | 4433 | 59.7 | 58.1 | 62.9 | 57.2 |
| 2023-10-27 | 1.56 (+0.07) | 0.0 (-0.04) | 0.54 (0.0) | 196 | 14.49 | 0 | 0.0 | -20 | -1.48 | 1353 | 58.0 | 57.0 | 58.8 | 56.7 |
| 2023-10-20 | 1.49 (-0.02) | 0.04 (0.0) | 0.54 (0.0) | 131 | 7.34 | 0 | 0.0 | 5 | 0.28 | 1784 | 57.5 | 58.0 | 59.5 | 56.7 |
| 2023-10-13 | 1.51 (-0.02) | 0.04 (0.0) | 0.54 (0.0) | 14 | 1.37 | 0 | 0.0 | -6 | -0.59 | 1021 | 58.1 | 58.5 | 58.5 | 56.7 |
| 2023-10-06 | 1.53 (+0.05) | 0.04 (0.0) | 0.54 (-0.01) | 195 | 16.84 | 0 | 0.0 | -9 | -0.78 | 1158 | 58.0 | 57.0 | 59.0 | 57.0 |
| 2023-09-28 | 1.48 (-0.03) | 0.04 (0.0) | 0.55 (-0.01) | -152 | -10.13 | 0 | 0.0 | -40 | -2.67 | 1500 | 57.0 | 60.4 | 60.4 | 57.0 |
| 2023-09-22 | 1.51 (0.0) | 0.04 (0.0) | 0.56 (-0.01) | -79 | -3.25 | 0 | 0.0 | -13 | -0.53 | 2430 | 59.5 | 62.1 | 63.2 | 59.1 |
| 2023-09-15 | 1.51 (+0.08) | 0.04 (0.0) | 0.57 (0.0) | 419 | 25.66 | 0 | 0.0 | -7 | -0.43 | 1633 | 62.1 | 60.4 | 62.6 | 59.4 |
| 2023-09-08 | 1.43 (+0.04) | 0.04 (0.0) | 0.57 (-0.01) | 180 | 9.52 | -1 | -0.05 | -24 | -1.27 | 1890 | 60.0 | 60.5 | 62.3 | 60.0 |
| 2023-09-01 | 1.39 (+0.05) | 0.04 (0.0) | 0.58 (0.0) | 43 | 2.21 | 0 | 0.0 | -2 | -0.1 | 1944 | 61.2 | 57.9 | 61.4 | 57.5 |
| 2023-08-25 | 1.34 (+0.01) | 0.04 (0.0) | 0.58 (0.0) | 169 | 8.35 | 0 | 0.0 | -6 | -0.3 | 2024 | 57.8 | 58.7 | 59.2 | 57.1 |
| 2023-08-18 | 1.33 (+0.14) | 0.04 (0.0) | 0.58 (-0.01) | 335 | 8.59 | -10 | -0.26 | -37 | -0.95 | 3901 | 57.7 | 61.3 | 61.3 | 56.0 |
| 2023-08-11 | 1.19 (-0.03) | 0.04 (0.0) | 0.59 (-0.03) | -108 | -3.61 | 2 | 0.07 | -88 | -2.94 | 2990 | 61.6 | 65.6 | 66.3 | 61.3 |
| 2023-08-04 | 1.22 (-0.03) | 0.04 (0.0) | 0.62 (-0.01) | -517 | -15.29 | -1 | -0.03 | -24 | -0.71 | 3382 | 65.1 | 68.3 | 68.4 | 64.1 |
| 2023-07-28 | 1.25 (-0.1) | 0.04 (0.0) | 0.63 (+0.01) | -701 | -11.74 | -3 | -0.05 | 27 | 0.45 | 5969 | 67.7 | 68.0 | 69.4 | 64.5 |
| 2023-07-21 | 1.35 (+0.06) | 0.04 (0.0) | 0.62 (0.0) | -126 | -1.47 | 9 | 0.1 | 4 | 0.05 | 8587 | 67.9 | 71.1 | 71.5 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.29 (+0.07) | 0.04 (0.0) | 0.62 (+0.02) | -1391 | -4.62 | 3 | 0.01 | 57 | 0.19 | 30104 | 71.5 | 64.2 | 75.0 | 64.2 |
| 2023-07-07 | 1.22 (-0.15) | 0.04 (+0.04) | 0.6 (0.0) | 155 | 3.03 | 108 | 2.11 | -19 | -0.37 | 5108 | 63.4 | 66.4 | 66.4 | 63.1 |
| 2023-06-30 | 1.37 (-0.01) | 0.0 (0.0) | 0.6 (+0.01) | -55 | -2.36 | 0 | 0.0 | 34 | 1.46 | 2332 | 65.4 | 65.4 | 65.4 | 63.1 |
| 2023-06-21 | 1.38 (-0.08) | 0.0 (0.0) | 0.59 (-0.01) | -72 | -5.34 | 0 | 0.0 | -1 | -0.07 | 1348 | 65.2 | 65.5 | 66.2 | 64.8 |
| 2023-06-16 | 1.46 (-0.3) | 0.0 (0.0) | 0.6 (+0.01) | -536 | -9.44 | 0 | 0.0 | 22 | 0.39 | 5676 | 65.5 | 64.4 | 68.0 | 64.1 |
| 2023-06-09 | 1.76 (-0.53) | 0.0 (0.0) | 0.59 (+0.01) | -1670 | -28.12 | 0 | 0.0 | 34 | 0.57 | 5939 | 64.3 | 66.1 | 69.8 | 63.7 |
| 2023-06-02 | 2.29 (-0.07) | 0.0 (0.0) | 0.58 (+0.02) | -138 | -4.65 | 0 | 0.0 | 43 | 1.45 | 2970 | 64.8 | 63.9 | 65.5 | 63.0 |
| 2023-05-26 | 2.36 (0.0) | 0.0 (0.0) | 0.56 (0.0) | 74 | 4.19 | 0 | 0.0 | 20 | 1.13 | 1765 | 63.0 | 63.6 | 64.4 | 63.0 |
| 2023-05-19 | 2.36 (+0.03) | 0.0 (0.0) | 0.56 (+0.08) | -25 | -1.48 | 0 | 0.0 | 217 | 12.82 | 1693 | 63.4 | 62.0 | 64.4 | 61.0 |
| 2023-05-12 | 2.33 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -129 | -7.43 | 0 | 0.0 | 4 | 0.23 | 1737 | 62.2 | 64.6 | 65.0 | 61.5 |
| 2023-05-05 | 2.34 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | -20 | -1.08 | 0 | 0.0 | -3 | -0.16 | 1848 | 64.0 | 63.0 | 65.0 | 62.3 |
| 2023-04-28 | 2.32 (-0.16) | 0.0 (0.0) | 0.48 (+0.02) | -803 | -17.21 | 0 | 0.0 | 54 | 1.16 | 4666 | 63.0 | 64.3 | 64.9 | 61.3 |
| 2023-04-21 | 2.48 (-0.46) | 0.0 (0.0) | 0.46 (-0.02) | -1886 | -27.27 | 0 | 0.0 | -48 | -0.69 | 6916 | 64.5 | 69.8 | 71.6 | 64.5 |
| 2023-04-14 | 2.94 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | -118 | -3.98 | 0 | 0.0 | 3 | 0.1 | 2966 | 69.8 | 71.7 | 71.7 | 69.7 |
| 2023-04-07 | 2.93 (-0.06) | 0.0 (0.0) | 0.48 (0.0) | -188 | -29.24 | 0 | 0.0 | 7 | 1.09 | 643 | 71.4 | 72.0 | 72.0 | 70.7 |
| 2023-03-31 | 2.99 (-0.13) | 0.0 (0.0) | 0.48 (+0.01) | -267 | -12.45 | 0 | 0.0 | 18 | 0.84 | 2144 | 71.1 | 73.3 | 73.5 | 70.2 |
| 2023-03-24 | 3.12 (+0.02) | 0.0 (0.0) | 0.47 (0.0) | 221 | 6.39 | 0 | 0.0 | -1 | -0.03 | 3458 | 73.0 | 71.2 | 73.3 | 71.0 |
| 2023-03-17 | 3.1 (-0.15) | 0.0 (0.0) | 0.47 (-0.01) | -347 | -10.74 | 0 | 0.0 | -27 | -0.84 | 3230 | 70.7 | 70.8 | 71.2 | 69.1 |
| 2023-03-10 | 3.25 (-0.49) | 0.0 (0.0) | 0.48 (+0.01) | -1355 | -23.25 | -43 | -0.74 | 30 | 0.51 | 5828 | 71.1 | 72.3 | 74.5 | 71.0 |
| 2023-03-03 | 3.74 (-0.49) | 0.0 (0.0) | 0.47 (-0.01) | -1636 | -35.63 | 0 | 0.0 | -16 | -0.35 | 4591 | 71.9 | 75.2 | 75.6 | 71.4 |
| 2023-02-24 | 4.23 (-0.09) | 0.0 (0.0) | 0.48 (0.0) | -184 | -6.46 | 0 | 0.0 | -27 | -0.95 | 2849 | 75.6 | 76.0 | 78.5 | 75.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 4.32 (-0.19) | 0.0 (0.0) | 0.48 (-0.01) | -365 | -16.87 | 0 | 0.0 | -6 | -0.28 | 2163 | 76.0 | 76.1 | 77.3 | 75.5 |
| 2023-02-10 | 4.51 (+0.04) | 0.0 (0.0) | 0.49 (0.0) | 462 | 13.43 | 0 | 0.0 | 3 | 0.09 | 3439 | 76.5 | 77.4 | 79.7 | 76.5 |
| 2023-02-03 | 4.47 (+0.31) | 0.0 (0.0) | 0.49 (+0.01) | 914 | 16.97 | 1 | 0.02 | 3 | 0.06 | 5386 | 78.0 | 73.5 | 80.3 | 73.3 |
| 2023-01-17 | 4.16 (+0.06) | 0.0 (0.0) | 0.48 (0.0) | 204 | 38.13 | 0 | 0.0 | 6 | 1.12 | 535 | 72.0 | 72.0 | 72.7 | 71.2 |
| 2023-01-13 | 4.1 (-0.1) | 0.0 (0.0) | 0.48 (-0.01) | 123 | 4.32 | 0 | 0.0 | -32 | -1.12 | 2849 | 71.3 | 73.9 | 75.4 | 71.3 |
| 2023-01-06 | 4.2 (+0.1) | 0.0 (0.0) | 0.49 (0.0) | 406 | 23.45 | 0 | 0.0 | 8 | 0.46 | 1731 | 72.9 | 70.3 | 73.2 | 70.0 |
| 2022-12-30 | 4.1 (-0.04) | 0.0 (0.0) | 0.49 (-0.02) | -98 | -5.46 | 0 | 0.0 | -56 | -3.12 | 1795 | 70.2 | 71.6 | 72.1 | 68.9 |
| 2022-12-23 | 4.14 (-0.12) | 0.0 (0.0) | 0.51 (-0.03) | -346 | -10.02 | -1 | -0.03 | -84 | -2.43 | 3454 | 71.2 | 73.7 | 74.7 | 69.4 |
| 2022-12-16 | 4.26 (-0.46) | 0.0 (0.0) | 0.54 (0.0) | -475 | -15.2 | 2 | 0.06 | -3 | -0.1 | 3125 | 74.5 | 75.5 | 76.8 | 74.0 |
| 2022-12-09 | 4.72 (-0.22) | 0.0 (-0.01) | 0.54 (-0.01) | -490 | -11.61 | -73 | -1.73 | -14 | -0.33 | 4221 | 75.9 | 81.9 | 83.0 | 75.9 |
| 2022-12-02 | 4.94 (+0.12) | 0.01 (0.0) | 0.55 (+0.01) | 947 | 14.98 | 0 | 0.0 | 6 | 0.09 | 6323 | 81.6 | 77.5 | 82.8 | 75.5 |
| 2022-11-25 | 4.82 (+0.06) | 0.01 (0.0) | 0.54 (-0.01) | 517 | 13.25 | 0 | 0.0 | -17 | -0.44 | 3903 | 77.6 | 78.3 | 79.0 | 76.2 |
| 2022-11-18 | 4.76 (+0.34) | 0.01 (0.0) | 0.55 (+0.03) | 1088 | 10.81 | 2 | 0.02 | 101 | 1.0 | 10067 | 78.2 | 75.3 | 80.7 | 75.1 |
| 2022-11-11 | 4.42 (+0.08) | 0.01 (0.0) | 0.52 (+0.2) | 179 | 2.0 | 1 | 0.01 | 557 | 6.23 | 8940 | 75.0 | 72.8 | 78.5 | 71.7 |
| 2022-11-04 | 4.34 (+0.34) | 0.01 (0.0) | 0.32 (+0.06) | 1163 | 19.95 | 0 | 0.0 | 177 | 3.04 | 5831 | 72.0 | 68.4 | 72.3 | 68.0 |
| 2022-10-28 | 4.0 (+0.21) | 0.01 (0.0) | 0.26 (-0.14) | 346 | 5.85 | 0 | 0.0 | -391 | -6.62 | 5910 | 67.0 | 68.7 | 70.2 | 66.8 |
| 2022-10-21 | 3.79 (-0.26) | 0.01 (0.0) | 0.4 (+0.04) | -685 | -10.79 | 1 | 0.02 | 98 | 1.54 | 6347 | 67.1 | 68.1 | 71.2 | 66.5 |
| 2022-10-14 | 4.05 (0.0) | 0.01 (0.0) | 0.36 (+0.15) | -232 | -2.79 | 0 | 0.0 | 427 | 5.14 | 8305 | 70.5 | 74.2 | 74.4 | 66.1 |
| 2022-10-07 | 4.05 (+0.11) | 0.01 (0.0) | 0.21 (+0.03) | 596 | 5.8 | 24 | 0.23 | 95 | 0.92 | 10276 | 77.3 | 71.0 | 79.9 | 69.9 |
| 2022-09-30 | 3.94 (+0.22) | 0.01 (0.0) | 0.18 (+0.05) | 292 | 1.74 | 0 | 0.0 | 159 | 0.95 | 16758 | 72.7 | 81.5 | 83.7 | 67.3 |
| 2022-09-23 | 3.72 (-0.35) | 0.01 (0.0) | 0.13 (0.0) | -1544 | -11.94 | 0 | 0.0 | -14 | -0.11 | 12931 | 84.4 | 87.9 | 90.6 | 84.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 4.07 (+0.04) | 0.01 (0.0) | 0.13 (0.0) | -36 | -0.18 | 0 | 0.0 | -6 | -0.03 | 19616 | 87.6 | 87.3 | 93.2 | 87.0 |
| 2022-09-08 | 4.03 (+0.01) | 0.01 (0.0) | 0.13 (+0.01) | -397 | -5.84 | 0 | 0.0 | 43 | 0.63 | 6798 | 84.5 | 87.7 | 88.0 | 79.2 |
| 2022-09-02 | 4.02 (-0.03) | 0.01 (0.0) | 0.12 (-0.05) | -457 | -5.03 | 0 | 0.0 | -161 | -1.77 | 9087 | 87.4 | 86.2 | 90.9 | 85.7 |
| 2022-08-26 | 4.05 (-0.52) | 0.01 (0.0) | 0.17 (-0.04) | -3040 | -14.55 | 0 | 0.0 | -99 | -0.47 | 20887 | 89.7 | 91.0 | 94.4 | 88.6 |
| 2022-08-19 | 4.57 (-0.08) | 0.01 (0.0) | 0.21 (+0.02) | -626 | -3.61 | 0 | 0.0 | 63 | 0.36 | 17325 | 91.4 | 85.7 | 94.7 | 84.4 |
| 2022-08-12 | 4.65 (-0.03) | 0.01 (0.0) | 0.19 (+0.02) | -31 | -0.41 | 0 | 0.0 | 52 | 0.68 | 7646 | 84.7 | 80.4 | 85.8 | 79.3 |
| 2022-08-05 | 4.68 (-0.04) | 0.01 (0.0) | 0.17 (-0.02) | -384 | -6.4 | 0 | 0.0 | -66 | -1.1 | 5996 | 80.7 | 84.0 | 84.0 | 76.0 |
| 2022-07-29 | 4.72 (+0.28) | 0.01 (0.0) | 0.19 (0.0) | 682 | 8.78 | 0 | 0.0 | -7 | -0.09 | 7769 | 84.0 | 82.8 | 86.2 | 81.0 |
| 2022-07-22 | 4.44 (+0.19) | 0.01 (-0.04) | 0.19 (+0.02) | 321 | 2.71 | -126 | -1.06 | 79 | 0.67 | 11833 | 83.3 | 81.8 | 86.4 | 79.3 |
| 2022-07-15 | 4.25 (-0.22) | 0.05 (0.0) | 0.17 (+0.02) | -53 | -0.5 | 0 | 0.0 | 40 | 0.38 | 10594 | 80.8 | 79.0 | 82.5 | 75.6 |
| 2022-07-08 | 4.47 (-0.04) | 0.05 (0.0) | 0.15 (+0.02) | -46 | -0.29 | 0 | 0.0 | 70 | 0.44 | 15966 | 78.9 | 79.1 | 82.6 | 73.2 |
| 2022-07-01 | 4.51 (+0.02) | 0.05 (+0.03) | 0.13 (+0.01) | 601 | 5.32 | 2 | 0.02 | 24 | 0.21 | 11296 | 78.4 | 92.1 | 96.0 | 78.2 |
| 2022-06-24 | 4.49 (-0.38) | 0.02 (0.0) | 0.12 (0.0) | 279 | 2.08 | 0 | 0.0 | 7 | 0.05 | 13431 | 90.0 | 95.0 | 95.0 | 88.1 |
| 2022-06-17 | 4.87 (+0.41) | 0.02 (0.0) | 0.12 (-0.04) | 1199 | 11.04 | -1 | -0.01 | -112 | -1.03 | 10859 | 94.7 | 101.5 | 104.5 | 93.3 |
| 2022-06-10 | 4.46 (-0.02) | 0.02 (0.0) | 0.16 (-0.01) | -210 | -2.03 | 0 | 0.0 | -33 | -0.32 | 10344 | 104.5 | 105.5 | 108.0 | 102.0 |
| 2022-06-02 | 4.48 (+0.15) | 0.02 (0.0) | 0.17 (0.0) | 169 | 1.32 | 0 | 0.0 | 20 | 0.16 | 12844 | 105.0 | 101.5 | 107.0 | 101.5 |
| 2022-05-27 | 4.33 (+0.35) | 0.02 (0.0) | 0.17 (+0.03) | 1729 | 15.31 | 0 | 0.0 | 68 | 0.6 | 11294 | 99.9 | 100.5 | 102.5 | 97.0 |
| 2022-05-20 | 3.98 (-0.22) | 0.02 (0.0) | 0.14 (+0.01) | -429 | -1.85 | 0 | 0.0 | 37 | 0.16 | 23180 | 99.4 | 98.0 | 103.0 | 95.8 |
| 2022-05-13 | 4.2 (+0.26) | 0.02 (0.0) | 0.13 (+0.02) | 164 | 0.69 | 0 | 0.0 | 41 | 0.17 | 23743 | 96.3 | 91.5 | 98.7 | 87.5 |
| 2022-05-06 | 3.94 (+0.09) | 0.02 (-0.03) | 0.11 (-0.03) | -151 | -2.16 | -70 | -1.0 | -70 | -1.0 | 6992 | 92.8 | 92.0 | 96.9 | 91.5 |
| 2022-04-29 | 3.85 (+0.8) | 0.05 (0.0) | 0.14 (-0.04) | 2056 | 15.06 | 3 | 0.02 | -126 | -0.92 | 13653 | 92.2 | 97.0 | 98.7 | 88.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 3.05 (-0.09) | 0.05 (+0.05) | 0.18 (-0.02) | -452 | -5.22 | 134 | 1.55 | -51 | -0.59 | 8655 | 101.0 | 105.0 | 110.0 | 101.0 |
| 2022-04-15 | 3.14 (-0.47) | 0.0 (0.0) | 0.2 (+0.03) | -1688 | -10.21 | 0 | 0.0 | 90 | 0.54 | 16540 | 105.5 | 111.0 | 113.5 | 103.0 |
| 2022-04-08 | 3.61 (-0.17) | 0.0 (0.0) | 0.17 (-0.01) | -554 | -7.22 | 0 | 0.0 | -29 | -0.38 | 7677 | 108.5 | 114.5 | 114.5 | 107.5 |
| 2022-04-01 | 3.78 (-0.23) | 0.0 (-0.4) | 0.18 (-0.01) | -702 | -2.52 | -1022 | -3.66 | -33 | -0.12 | 27908 | 116.0 | 118.0 | 122.5 | 112.5 |
| 2022-03-25 | 4.01 (-0.79) | 0.4 (-0.35) | 0.19 (-0.1) | -1985 | -3.2 | -972 | -1.57 | -281 | -0.45 | 62014 | 119.5 | 125.0 | 131.0 | 118.5 |
| 2022-03-18 | 4.8 (-1.13) | 0.75 (+0.74) | 0.29 (+0.22) | -3529 | -2.75 | 2074 | 1.62 | 623 | 0.49 | 128159 | 125.0 | 106.0 | 125.5 | 104.5 |
| 2022-03-11 | 5.93 (-1.1) | 0.01 (0.0) | 0.07 (-0.01) | -3214 | -12.98 | 0 | 0.0 | -32 | -0.13 | 24756 | 104.5 | 105.5 | 110.0 | 98.0 |
| 2022-03-04 | 7.03 (-0.26) | 0.01 (0.0) | 0.08 (+0.01) | -1022 | -10.82 | 0 | 0.0 | 37 | 0.39 | 9447 | 107.0 | 106.0 | 112.5 | 105.5 |
| 2022-02-25 | 7.29 (+0.89) | 0.01 (0.0) | 0.07 (-0.03) | 2534 | 17.29 | -15 | -0.1 | -81 | -0.55 | 14652 | 106.5 | 110.0 | 112.5 | 100.0 |
| 2022-02-18 | 6.4 (-0.88) | 0.01 (-0.01) | 0.1 (-0.09) | -2279 | -16.42 | -20 | -0.14 | -256 | -1.84 | 13876 | 111.5 | 116.0 | 116.5 | 111.0 |
| 2022-02-11 | 7.28 (-1.14) | 0.02 (+0.01) | 0.19 (+0.12) | -3496 | -16.32 | 20 | 0.09 | 336 | 1.57 | 21427 | 118.0 | 113.0 | 122.5 | 106.0 |
| 2022-01-26 | 8.42 (+0.45) | 0.01 (0.0) | 0.07 (-0.02) | 1385 | 17.54 | 0 | 0.0 | -72 | -0.91 | 7894 | 111.5 | 112.0 | 116.5 | 109.5 |
| 2022-01-21 | 7.97 (+0.08) | 0.01 (0.0) | 0.09 (-0.02) | 590 | 4.78 | 0 | 0.0 | -49 | -0.4 | 12356 | 113.5 | 121.0 | 125.0 | 113.5 |
| 2022-01-14 | 7.89 (+1.05) | 0.01 (-0.01) | 0.11 (-0.06) | 3185 | 14.8 | -15 | -0.07 | -160 | -0.74 | 21525 | 120.5 | 125.0 | 130.0 | 116.5 |
| 2022-01-07 | 6.84 (+1.83) | 0.02 (0.0) | 0.17 (-0.23) | 4825 | 17.22 | 9 | 0.03 | -642 | -2.29 | 28027 | 125.0 | 136.0 | 139.5 | 120.5 |
| 2021-12-30 | 5.01 (0.0) | 0.02 (0.0) | 0.4 (+0.04) | 221 | 1.31 | 0 | 0.0 | 114 | 0.68 | 16888 | 133.5 | 134.0 | 139.0 | 132.0 |
| 2021-12-24 | 5.01 (-0.34) | 0.02 (0.0) | 0.36 (+0.05) | -853 | -3.32 | -2 | -0.01 | 114 | 0.44 | 25715 | 132.5 | 130.0 | 138.5 | 130.0 |
| 2021-12-17 | 5.35 (-2.02) | 0.02 (0.0) | 0.31 (-0.02) | -6108 | -9.47 | 0 | 0.0 | -35 | -0.05 | 64466 | 132.0 | 136.0 | 149.5 | 130.5 |
| 2021-12-10 | 7.37 (-0.76) | 0.02 (0.0) | 0.33 (+0.1) | -1711 | -4.96 | 0 | 0.0 | 285 | 0.83 | 34516 | 137.0 | 151.5 | 153.0 | 132.5 |
| 2021-12-03 | 8.13 (+0.08) | 0.02 (0.0) | 0.23 (+0.05) | 1253 | 3.81 | 0 | 0.0 | 132 | 0.4 | 32861 | 153.0 | 140.0 | 154.5 | 139.0 |
| 2021-11-26 | 8.05 (+0.56) | 0.02 (0.0) | 0.18 (-0.14) | 3026 | 2.65 | 0 | 0.0 | -394 | -0.35 | 114061 | 140.0 | 148.0 | 150.5 | 134.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 7.49 (+4.94) | 0.02 (+0.01) | 0.32 (+0.03) | 13580 | 6.86 | 20 | 0.01 | 95 | 0.05 | 197974 | 143.0 | 99.3 | 143.0 | 99.1 |
| 2021-11-12 | 2.55 (-0.19) | 0.01 (0.0) | 0.29 (+0.02) | -121 | -0.29 | -1 | -0.0 | 54 | 0.13 | 42086 | 89.8 | 101.5 | 102.0 | 88.2 |
| 2021-11-05 | 2.74 (-0.67) | 0.01 (+0.01) | 0.27 (+0.04) | -1889 | -1.62 | 20 | 0.02 | 94 | 0.08 | 116605 | 88.2 | 96.6 | 114.0 | 87.4 |
| 2021-10-29 | 3.41 (-1.46) | 0.0 (0.0) | 0.23 (-0.03) | -4894 | -6.21 | 0 | 0.0 | -81 | -0.1 | 78820 | 92.0 | 95.5 | 99.4 | 87.5 |
| 2021-10-22 | 4.87 (+2.39) | 0.0 (0.0) | 0.26 (+0.04) | 7933 | 13.71 | 1 | 0.0 | 128 | 0.22 | 57882 | 96.3 | 88.5 | 97.6 | 87.5 |
| 2021-10-15 | 2.48 (+0.11) | 0.0 (0.0) | 0.22 (-0.01) | 613 | 2.68 | 0 | 0.0 | -49 | -0.21 | 22876 | 87.4 | 86.1 | 88.5 | 82.4 |
| 2021-10-08 | 2.37 (+0.41) | 0.0 (0.0) | 0.23 (0.0) | 833 | 2.64 | 0 | 0.0 | 20 | 0.06 | 31565 | 86.5 | 83.5 | 88.5 | 75.8 |
| 2021-10-01 | 1.96 (+0.18) | 0.0 (0.0) | 0.23 (-0.13) | -118 | -0.23 | 0 | 0.0 | -385 | -0.76 | 50560 | 82.5 | 92.5 | 97.1 | 82.2 |
| 2021-09-24 | 1.78 (-0.64) | 0.0 (0.0) | 0.36 (-0.03) | -1992 | -3.57 | 0 | 0.0 | -73 | -0.13 | 55805 | 92.5 | 87.5 | 98.4 | 87.0 |
| 2021-09-17 | 2.42 (+0.41) | 0.0 (0.0) | 0.39 (+0.04) | 880 | 4.34 | 0 | 0.0 | 103 | 0.51 | 20285 | 89.9 | 87.7 | 90.4 | 84.6 |
| 2021-09-10 | 2.01 (-0.04) | 0.0 (0.0) | 0.35 (+0.01) | -60 | -0.18 | 0 | 0.0 | 39 | 0.12 | 32834 | 88.5 | 90.7 | 91.7 | 82.1 |
| 2021-09-03 | 2.05 (+0.14) | 0.0 (0.0) | 0.34 (-0.02) | 228 | 0.54 | 2 | 0.0 | -74 | -0.17 | 42356 | 90.8 | 89.3 | 98.8 | 88.2 |
| 2021-08-27 | 1.91 (-0.75) | 0.0 (0.0) | 0.36 (+0.03) | -1868 | -3.0 | 0 | 0.0 | 101 | 0.16 | 62193 | 88.1 | 81.9 | 94.8 | 81.3 |
| 2021-08-20 | 2.66 (+0.11) | 0.0 (0.0) | 0.33 (+0.04) | 74 | 0.26 | 0 | 0.0 | 111 | 0.39 | 28173 | 80.6 | 79.3 | 82.6 | 75.0 |
| 2021-08-13 | 2.55 (+1.21) | 0.0 (0.0) | 0.29 (-0.08) | 3466 | 15.99 | 0 | 0.0 | -217 | -1.0 | 21672 | 81.0 | 87.0 | 89.1 | 80.6 |
| 2021-08-06 | 1.34 (-0.69) | 0.0 (0.0) | 0.37 (-0.13) | -2473 | -7.33 | 0 | 0.0 | -385 | -1.14 | 33731 | 88.2 | 91.6 | 95.6 | 87.4 |
| 2021-07-30 | 2.03 (-0.04) | 0.0 (0.0) | 0.5 (-0.07) | 647 | 0.83 | 0 | 0.0 | -188 | -0.24 | 78268 | 91.1 | 99.0 | 107.5 | 88.8 |
| 2021-07-23 | 2.07 (+0.72) | 0.0 (0.0) | 0.57 (+0.12) | 2207 | 1.42 | 0 | 0.0 | 333 | 0.21 | 154913 | 97.8 | 83.1 | 104.0 | 83.1 |
| 2021-07-16 | 1.35 (-0.13) | 0.0 (0.0) | 0.45 (-0.07) | -1261 | -1.69 | 0 | 0.0 | -194 | -0.26 | 74659 | 82.8 | 81.0 | 87.4 | 79.7 |
| 2021-07-09 | 1.48 (-0.03) | 0.0 (0.0) | 0.52 (+0.21) | 440 | 0.95 | 0 | 0.0 | 584 | 1.26 | 46293 | 78.5 | 72.0 | 81.4 | 71.7 |
| 2021-07-02 | 1.51 (+0.21) | 0.0 (0.0) | 0.31 (+0.05) | 1222 | 7.14 | 0 | 0.0 | 138 | 0.81 | 17109 | 71.3 | 73.4 | 75.8 | 69.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.3 (+0.07) | 0.0 (0.0) | 0.26 (-0.04) | 554 | 2.34 | 0 | 0.0 | -94 | -0.4 | 23664 | 72.7 | 74.0 | 74.8 | 71.0 |
| 2021-06-18 | 1.23 (-0.31) | 0.0 (0.0) | 0.3 (+0.22) | -1231 | -2.76 | 0 | 0.0 | 603 | 1.35 | 44577 | 75.2 | 68.5 | 78.0 | 68.2 |
| 2021-06-11 | 1.54 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 760 | 5.32 | 0 | 0.0 | 20 | 0.14 | 14278 | 67.7 | 67.0 | 68.8 | 64.9 |
| 2021-06-04 | 1.34 (-0.02) | 0.0 (0.0) | 0.08 (+0.02) | 560 | 3.28 | 0 | 0.0 | 54 | 0.32 | 17052 | 66.5 | 67.8 | 70.3 | 66.2 |
| 2021-05-28 | 1.36 (-0.03) | 0.0 (0.0) | 0.06 (+0.04) | 128 | 0.63 | 0 | 0.0 | 116 | 0.58 | 20166 | 66.9 | 61.0 | 69.0 | 60.8 |
| 2021-05-21 | 1.39 (+0.04) | 0.0 (0.0) | 0.02 (+0.02) | 334 | 2.51 | 0 | 0.0 | -3 | -0.02 | 13332 | 62.3 | 55.3 | 63.8 | 54.7 |
| 2021-05-14 | 1.35 (-0.27) | 0.0 (-0.03) | 0.0 (-0.07) | -1081 | -7.28 | -65 | -0.44 | -281 | -1.89 | 14859 | 60.7 | 72.8 | 72.8 | 57.6 |
| 2021-05-07 | 1.62 (+0.24) | 0.03 (-0.02) | 0.07 (-0.12) | 902 | 5.42 | -70 | -0.42 | -325 | -1.95 | 16641 | 71.9 | 79.0 | 79.0 | 67.5 |
| 2021-04-29 | 1.38 (-0.35) | 0.05 (0.0) | 0.19 (-0.08) | -1415 | -7.04 | 1 | 0.0 | -232 | -1.15 | 20098 | 78.5 | 84.5 | 85.5 | 78.4 |
| 2021-04-23 | 1.73 (+0.57) | 0.05 (0.0) | 0.27 (-0.04) | 54 | 0.06 | 0 | 0.0 | -93 | -0.1 | 92019 | 82.5 | 74.0 | 90.0 | 73.1 |
| 2021-04-16 | 1.16 (-0.04) | 0.05 (0.0) | 0.31 (-0.18) | 152 | 0.91 | 0 | 0.0 | -511 | -3.07 | 16658 | 73.9 | 79.1 | 79.5 | 71.8 |
| 2021-04-09 | 1.2 (+0.12) | 0.05 (0.0) | 0.49 (+0.17) | 561 | 1.03 | 0 | 0.0 | 487 | 0.9 | 54301 | 78.0 | 72.2 | 83.0 | 71.8 |
| 2021-04-01 | 1.08 (+0.19) | 0.05 (+0.01) | 0.32 (+0.24) | 616 | 5.9 | 0 | 0.0 | 645 | 6.18 | 10434 | 71.2 | 71.1 | 73.0 | 70.7 |
| 2021-03-26 | 0.89 (+0.04) | 0.04 (0.0) | 0.08 (+0.02) | 136 | 0.71 | 0 | 0.0 | 68 | 0.36 | 19116 | 70.4 | 69.2 | 73.7 | 69.0 |
| 2021-03-19 | 0.85 (-0.26) | 0.04 (-0.03) | 0.06 (0.0) | -521 | -6.88 | -65 | -0.86 | -21 | -0.28 | 7568 | 68.6 | 69.6 | 72.0 | 68.1 |
| 2021-03-12 | 1.11 (+0.14) | 0.07 (0.0) | 0.06 (-0.03) | 239 | 4.29 | -6 | -0.11 | -66 | -1.18 | 5572 | 70.0 | 68.6 | 70.5 | 66.5 |
| 2021-03-05 | 0.97 (-0.14) | 0.07 (0.0) | 0.09 (-0.03) | -229 | -5.46 | 0 | 0.0 | -77 | -1.84 | 4193 | 67.7 | 71.0 | 71.2 | 67.1 |
| 2021-02-26 | 1.11 (-0.22) | 0.07 (0.0) | 0.12 (+0.02) | -269 | -1.54 | 0 | 0.0 | 50 | 0.29 | 17481 | 70.0 | 72.3 | 75.5 | 69.6 |
| 2021-02-19 | 1.33 (+0.25) | 0.07 (0.0) | 0.1 (+0.02) | 784 | 10.06 | 0 | 0.0 | 49 | 0.63 | 7795 | 71.4 | 69.5 | 71.7 | 67.9 |
| 2021-02-05 | 1.08 (-0.09) | 0.07 (0.0) | 0.08 (-0.02) | -358 | -4.69 | -5 | -0.07 | -52 | -0.68 | 7627 | 66.5 | 66.2 | 68.5 | 65.0 |
| 2021-01-29 | 1.17 (-0.45) | 0.07 (0.0) | 0.1 (-0.04) | -1202 | -8.47 | 0 | 0.0 | -102 | -0.72 | 14196 | 67.4 | 72.0 | 72.1 | 67.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.62 (-0.73) | 0.07 (+0.01) | 0.14 (-0.11) | -1529 | -4.5 | 30 | 0.09 | -309 | -0.91 | 33994 | 72.0 | 79.4 | 80.8 | 70.7 |
| 2021-01-15 | 2.35 (+0.8) | 0.06 (+0.06) | 0.25 (+0.13) | 2142 | 2.37 | 165 | 0.18 | 366 | 0.41 | 90346 | 77.7 | 70.1 | 81.8 | 69.9 |
| 2021-01-08 | 1.55 (-0.3) | 0.0 (0.0) | 0.12 (-0.06) | -178 | -1.18 | 0 | 0.0 | -180 | -1.19 | 15122 | 69.9 | 71.6 | 73.2 | 68.5 |
| 2020-12-31 | 1.85 (-0.13) | 0.0 (0.0) | 0.18 (-0.08) | -436 | -2.71 | 0 | 0.0 | -216 | -1.34 | 16099 | 71.1 | 72.6 | 74.9 | 71.0 |
| 2020-12-25 | 1.98 (-0.03) | 0.0 (0.0) | 0.26 (+0.02) | 46 | 0.24 | 0 | 0.0 | 66 | 0.34 | 19263 | 72.3 | 71.3 | 72.8 | 68.3 |
| 2020-12-18 | 2.01 (+0.47) | 0.0 (0.0) | 0.24 (-0.03) | 1704 | 9.92 | 0 | 0.0 | -102 | -0.59 | 17177 | 70.9 | 73.5 | 75.1 | 69.4 |
| 2020-12-11 | 1.54 (+0.53) | 0.0 (0.0) | 0.27 (0.0) | 1333 | 2.25 | 0 | 0.0 | 8 | 0.01 | 59287 | 72.5 | 69.0 | 77.0 | 67.6 |
| 2020-12-04 | 1.01 (-0.01) | 0.0 (0.0) | 0.27 (+0.07) | -406 | -1.08 | 0 | 0.0 | 179 | 0.48 | 37639 | 67.6 | 66.5 | 70.8 | 66.3 |
| 2020-11-27 | 1.02 (-0.05) | 0.0 (0.0) | 0.2 (-0.07) | -543 | -3.6 | 0 | 0.0 | -181 | -1.2 | 15069 | 65.6 | 64.5 | 68.4 | 63.9 |
| 2020-11-20 | 1.07 (-0.33) | 0.0 (0.0) | 0.27 (+0.09) | -1259 | -9.24 | 0 | 0.0 | 259 | 1.9 | 13619 | 64.4 | 60.9 | 65.4 | 60.8 |
| 2020-11-13 | 1.4 (+0.03) | 0.0 (0.0) | 0.18 (+0.01) | -214 | -4.56 | 0 | 0.0 | 31 | 0.66 | 4696 | 60.4 | 61.3 | 61.9 | 59.6 |
| 2020-11-06 | 1.37 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | 25 | 0.49 | 0 | 0.0 | -21 | -0.41 | 5061 | 60.6 | 59.7 | 62.2 | 58.8 |
| 2020-10-30 | 1.46 (+0.16) | 0.0 (0.0) | 0.17 (-0.08) | 195 | 2.29 | 0 | 0.0 | -220 | -2.58 | 8533 | 59.7 | 63.8 | 64.1 | 58.5 |
| 2020-10-23 | 1.3 (+0.07) | 0.0 (0.0) | 0.25 (-0.03) | -835 | -11.83 | 0 | 0.0 | -85 | -1.2 | 7061 | 63.7 | 65.0 | 65.9 | 63.6 |
| 2020-10-16 | 1.23 (-0.25) | 0.0 (-0.53) | 0.28 (-0.03) | -324 | -2.16 | -1463 | -9.75 | -54 | -0.36 | 15002 | 64.7 | 66.9 | 67.4 | 63.3 |
| 2020-10-08 | 1.48 (-0.14) | 0.53 (0.0) | 0.31 (-0.01) | -131 | -2.41 | 0 | 0.0 | -33 | -0.61 | 5432 | 66.7 | 66.5 | 68.0 | 66.3 |
| 2020-09-30 | 1.62 (+0.19) | 0.53 (+0.02) | 0.32 (0.0) | -43 | -0.44 | 0 | 0.0 | -13 | -0.13 | 9882 | 66.6 | 65.7 | 67.0 | 63.1 |
| 2020-09-25 | 1.43 (-0.87) | 0.51 (0.0) | 0.32 (-0.2) | -1614 | -9.25 | -1 | -0.01 | -537 | -3.08 | 17445 | 65.0 | 71.9 | 72.2 | 63.7 |
| 2020-09-18 | 2.3 (+0.88) | 0.51 (0.0) | 0.52 (+0.04) | 2949 | 14.53 | 0 | 0.0 | 109 | 0.54 | 20297 | 71.6 | 69.2 | 72.9 | 69.2 |
| 2020-09-11 | 1.42 (-0.29) | 0.51 (0.0) | 0.48 (-0.09) | -1101 | -5.18 | 0 | 0.0 | -264 | -1.24 | 21245 | 69.2 | 71.4 | 73.2 | 68.1 |
| 2020-09-04 | 1.71 (-0.09) | 0.51 (-0.1) | 0.57 (-0.02) | -397 | -2.55 | -263 | -1.69 | -55 | -0.35 | 15564 | 70.3 | 70.9 | 71.4 | 66.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.8 (+0.06) | 0.61 (0.0) | 0.59 (-0.05) | 365 | 1.18 | 0 | 0.0 | -129 | -0.42 | 30849 | 70.0 | 69.2 | 73.2 | 68.1 |
| 2020-08-21 | 1.74 (-0.15) | 0.61 (+0.61) | 0.64 (+0.18) | -272 | -0.32 | 1673 | 1.99 | 482 | 0.57 | 84263 | 69.7 | 68.8 | 76.4 | 65.2 |
| 2020-08-14 | 1.89 (-0.08) | 0.0 (0.0) | 0.46 (-0.07) | -654 | -3.08 | 0 | 0.0 | -184 | -0.87 | 21249 | 68.6 | 71.1 | 72.8 | 67.3 |
| 2020-08-07 | 1.97 (-0.48) | 0.0 (0.0) | 0.53 (-0.04) | -3593 | -10.22 | 0 | 0.0 | -101 | -0.29 | 35165 | 70.6 | 72.2 | 76.2 | 70.1 |
| 2020-07-31 | 2.45 (-0.38) | 0.0 (0.0) | 0.57 (-0.01) | 30 | 0.11 | 0 | 0.0 | -30 | -0.11 | 26320 | 71.6 | 70.2 | 73.3 | 68.0 |
| 2020-07-24 | 2.83 (+0.47) | 0.0 (0.0) | 0.58 (+0.01) | 1782 | 3.74 | 0 | 0.0 | 31 | 0.07 | 47598 | 69.4 | 67.6 | 74.8 | 65.5 |
| 2020-07-17 | 2.36 (+0.35) | 0.0 (0.0) | 0.57 (-0.08) | 378 | 1.31 | -200 | -0.69 | -212 | -0.73 | 28934 | 67.6 | 69.6 | 73.0 | 66.6 |
| 2020-07-10 | 2.01 (-0.17) | 0.0 (-0.02) | 0.65 (-0.45) | 327 | 0.93 | -450 | -1.28 | -1265 | -3.61 | 35076 | 68.5 | 74.6 | 75.3 | 68.5 |
| 2020-07-03 | 2.18 (+0.12) | 0.02 (-0.25) | 1.1 (+0.35) | 1129 | 3.71 | 5 | 0.02 | 992 | 3.26 | 30451 | 73.5 | 66.7 | 75.2 | 65.7 |
| 2020-06-24 | 2.06 (-0.13) | 0.27 (0.0) | 0.75 (-0.14) | 24 | 0.16 | 0 | 0.0 | -397 | -2.57 | 15426 | 31.4 | 69.0 | 69.2 | 31.4 |
| 2020-06-19 | 2.19 (-1.89) | 0.27 (-0.18) | 0.89 (+0.14) | -4424 | -11.31 | -501 | -1.28 | 371 | 0.95 | 39115 | 69.5 | 68.8 | 73.3 | 65.5 |
| 2020-06-12 | 4.08 (+1.13) | 0.45 (-0.31) | 0.75 (-0.11) | 4156 | 9.91 | -840 | -2.0 | -286 | -0.68 | 41935 | 68.7 | 76.3 | 77.2 | 66.5 |
| 2020-06-05 | 2.95 (+0.09) | 0.76 (+0.01) | 0.86 (+0.04) | 553 | 0.82 | 0 | 0.0 | 114 | 0.17 | 67561 | 75.9 | 70.4 | 78.4 | 69.5 |
| 2020-05-29 | 2.86 (+1.07) | 0.75 (+0.11) | 0.82 (-0.17) | 5365 | 5.68 | 316 | 0.33 | -484 | -0.51 | 94489 | 69.5 | 66.5 | 74.4 | 66.0 |
| 2020-05-22 | 1.79 (+0.6) | 0.64 (+0.64) | 0.99 (+0.02) | 2239 | 2.69 | 1758 | 2.11 | 59 | 0.07 | 83292 | 64.6 | 59.5 | 65.3 | 57.0 |
| 2020-05-15 | 1.19 (+0.31) | 0.0 (0.0) | 0.97 (+0.17) | 825 | 1.15 | 0 | 0.0 | 471 | 0.66 | 71808 | 59.0 | 53.0 | 59.0 | 52.1 |
| 2020-05-08 | 0.88 (-0.01) | 0.0 (0.0) | 0.8 (-0.06) | -237 | -0.91 | 0 | 0.0 | -174 | -0.66 | 26168 | 52.2 | 50.9 | 53.8 | 50.3 |
| 2020-04-30 | 0.89 (+0.06) | 0.0 (0.0) | 0.86 (+0.2) | 174 | 1.06 | 0 | 0.0 | 557 | 3.39 | 16416 | 51.8 | 49.5 | 52.9 | 49.5 |
| 2020-04-24 | 0.83 (-0.13) | 0.0 (0.0) | 0.66 (-0.09) | -904 | -4.67 | -12 | -0.06 | -258 | -1.33 | 19350 | 49.0 | 50.8 | 51.8 | 48.2 |
| 2020-04-17 | 0.96 (+0.02) | 0.0 (0.0) | 0.75 (+0.07) | 15 | 0.04 | 0 | 0.0 | 201 | 0.54 | 37268 | 51.5 | 51.0 | 54.3 | 50.0 |
| 2020-04-10 | 0.94 (-0.12) | 0.0 (-0.01) | 0.68 (+0.03) | 829 | 3.09 | -1001 | -3.74 | 76 | 0.28 | 26800 | 50.8 | 49.8 | 53.2 | 48.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.06 (-0.1) | 0.01 (-0.01) | 0.65 (+0.07) | 582 | 4.04 | 1 | 0.01 | 205 | 1.42 | 14392 | 49.1 | 46.2 | 50.2 | 46.0 |
| 2020-03-27 | 1.16 (+0.06) | 0.02 (0.0) | 0.58 (-0.08) | 1721 | 5.23 | 0 | 0.0 | -225 | -0.68 | 32937 | 47.1 | 45.8 | 49.45 | 43.2 |
| 2020-03-20 | 1.1 (+0.1) | 0.02 (0.0) | 0.66 (-0.2) | 824 | 0.86 | 0 | 0.0 | -553 | -0.58 | 95672 | 48.4 | 52.0 | 54.7 | 45.85 |
| 2020-03-13 | 1.0 (+0.22) | 0.02 (+0.01) | 0.86 (+0.02) | 587 | 0.77 | 27 | 0.04 | 45 | 0.06 | 76338 | 51.9 | 52.8 | 56.1 | 45.9 |
| 2020-03-06 | 0.78 (-0.17) | 0.01 (0.0) | 0.84 (+0.23) | 188 | 0.31 | 0 | 0.0 | 652 | 1.09 | 59760 | 53.5 | 49.0 | 57.1 | 48.5 |
| 2020-02-27 | 0.95 (+0.55) | 0.01 (0.0) | 0.61 (-0.19) | 1972 | 10.04 | 0 | 0.0 | -537 | -2.73 | 19637 | 49.85 | 52.1 | 53.9 | 49.7 |
| 2020-02-21 | 0.4 (-0.01) | 0.01 (0.0) | 0.8 (+0.02) | 309 | 0.75 | 0 | 0.0 | 23 | 0.06 | 41149 | 52.9 | 48.3 | 54.5 | 48.15 |
| 2020-02-14 | 0.41 (+0.04) | 0.01 (0.0) | 0.78 (+0.2) | 289 | 2.73 | 0 | 0.0 | 589 | 5.57 | 10570 | 48.7 | 44.7 | 49.45 | 44.25 |
| 2020-02-07 | 0.37 (+0.08) | 0.01 (0.0) | 0.58 (-0.01) | -68 | -0.63 | 0 | 0.0 | -29 | -0.27 | 10830 | 45.5 | 43.1 | 46.7 | 42.3 |
| 2020-01-31 | 0.29 (0.0) | 0.01 (0.0) | 0.59 (-0.18) | -90 | -1.4 | 0 | 0.0 | -518 | -8.06 | 6425 | 46.9 | 47.0 | 48.8 | 45.8 |
| 2020-01-20 | 0.29 (-0.02) | 0.01 (0.0) | 0.77 (-0.04) | -44 | -3.6 | -1 | -0.08 | -71 | -5.81 | 1222 | 51.9 | 52.1 | 52.7 | 51.9 |
| 2020-01-17 | 0.31 (+0.03) | 0.01 (+0.01) | 0.81 (+0.03) | -190 | -1.31 | 12 | 0.08 | 21 | 0.14 | 14553 | 52.3 | 50.3 | 53.7 | 50.0 |
| 2020-01-10 | 0.28 (-0.11) | 0.0 (0.0) | 0.78 (-0.17) | -349 | -4.13 | 0 | 0.0 | -465 | -5.5 | 8456 | 49.9 | 52.4 | 52.8 | 49.15 |
| 2020-01-03 | 0.39 (-0.07) | 0.0 (0.0) | 0.95 (+0.17) | -20 | -0.17 | 0 | 0.0 | 513 | 4.4 | 11663 | 53.1 | 31.9 | 55.6 | 31.4 |
| 2019-12-31 | 0.46 (+0.05) | 0.0 (-0.36) | 0.78 (-0.05) | -59 | -1.49 | 0 | 0.0 | -147 | -3.71 | 3961 | 52.8 | 54.2 | 54.7 | 52.7 |
| 2019-12-27 | 0.41 (+0.11) | 0.36 (0.0) | 0.83 (+0.08) | 127 | 0.73 | 0 | 0.0 | 196 | 1.12 | 17457 | 54.2 | 53.8 | 54.8 | 51.9 |
| 2019-12-20 | 0.3 (-0.12) | 0.36 (-0.01) | 0.75 (+0.06) | -251 | -0.94 | 0 | 0.0 | 199 | 0.75 | 26649 | 53.0 | 50.7 | 55.9 | 50.7 |
| 2019-12-13 | 0.42 (-0.05) | 0.37 (-0.02) | 0.69 (+0.04) | -337 | -2.43 | -85 | -0.61 | 85 | 0.61 | 13865 | 50.5 | 51.8 | 53.0 | 50.5 |
| 2019-12-06 | 0.47 (-0.05) | 0.39 (-0.01) | 0.65 (+0.02) | -79 | -0.48 | 0 | 0.0 | 84 | 0.51 | 16498 | 51.4 | 49.15 | 52.1 | 47.6 |
| 2019-11-29 | 0.52 (-0.06) | 0.4 (0.0) | 0.63 (-0.01) | -139 | -2.44 | 0 | 0.0 | -41 | -0.72 | 5690 | 49.1 | 49.8 | 51.2 | 49.05 |
| 2019-11-22 | 0.58 (-0.08) | 0.4 (+0.01) | 0.64 (-0.06) | -598 | -8.84 | 0 | 0.0 | -176 | -2.6 | 6761 | 49.4 | 51.0 | 51.3 | 48.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.66 (-0.04) | 0.39 (-0.01) | 0.7 (-0.14) | -731 | -5.56 | 0 | 0.0 | -367 | -2.79 | 13140 | 50.7 | 52.2 | 52.2 | 49.35 |
| 2019-11-08 | 0.7 (-0.43) | 0.4 (+0.02) | 0.84 (-0.25) | -1807 | -9.2 | 50 | 0.25 | -682 | -3.47 | 19645 | 52.8 | 56.0 | 56.9 | 52.4 |
| 2019-11-01 | 1.13 (-0.34) | 0.38 (-0.21) | 1.09 (+0.1) | 1292 | 2.59 | -595 | -1.19 | 281 | 0.56 | 49930 | 56.1 | 58.8 | 60.5 | 54.4 |
| 2019-10-25 | 1.47 (+0.87) | 0.59 (+0.59) | 0.99 (+0.2) | 2696 | 3.64 | 1630 | 2.2 | 527 | 0.71 | 74079 | 58.2 | 52.0 | 59.2 | 51.8 |
| 2019-10-18 | 0.6 (+0.18) | 0.0 (-0.01) | 0.79 (+0.16) | 464 | 1.24 | -12 | -0.03 | 412 | 1.1 | 37358 | 51.6 | 49.0 | 52.7 | 48.8 |
| 2019-10-09 | 0.42 (-0.01) | 0.01 (0.0) | 0.63 (0.0) | -109 | -2.2 | -1 | -0.02 | 32 | 0.65 | 4957 | 48.15 | 49.5 | 50.3 | 48.0 |
| 2019-10-04 | 0.43 (+0.05) | 0.01 (0.0) | 0.63 (-0.04) | -168 | -2.93 | 0 | 0.0 | -93 | -1.62 | 5727 | 49.35 | 48.9 | 50.1 | 48.6 |
| 2019-09-27 | 0.38 (-0.19) | 0.01 (0.0) | 0.67 (-0.04) | -575 | -3.73 | 0 | 0.0 | -107 | -0.69 | 15415 | 48.4 | 50.9 | 52.0 | 47.8 |
| 2019-09-20 | 0.57 (+0.12) | 0.01 (0.0) | 0.71 (+0.02) | 228 | 1.16 | -1 | -0.01 | 39 | 0.2 | 19704 | 50.4 | 49.2 | 51.9 | 48.0 |
| 2019-09-12 | 0.45 (-0.01) | 0.01 (0.0) | 0.69 (-0.26) | -125 | -1.03 | 0 | 0.0 | -734 | -6.05 | 12142 | 48.9 | 51.1 | 51.5 | 48.6 |
| 2019-09-06 | 0.46 (+0.04) | 0.01 (0.0) | 0.95 (+0.24) | -403 | -1.09 | 0 | 0.0 | 640 | 1.74 | 36829 | 51.0 | 49.0 | 54.1 | 48.55 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.34 (+0.11) | 0.15 (+0.15) | 0.65 (+0.06) | -776 | -2.38 | 425 | 1.3 | 149 | 0.46 | 32640 | 61.5 | 59.9 | 65.3 | 56.4 |
| 2024-03-29 | 1.23 (-0.24) | 0.0 (0.0) | 0.59 (+0.03) | -1196 | -2.43 | 0 | 0.0 | 87 | 0.18 | 49259 | 59.6 | 54.0 | 64.3 | 51.1 |
| 2024-02-29 | 1.47 (+0.04) | 0.0 (0.0) | 0.56 (0.0) | 92 | 1.41 | 0 | 0.0 | 13 | 0.2 | 6525 | 54.2 | 56.4 | 56.4 | 53.4 |
| 2024-01-31 | 1.43 (-0.16) | 0.0 (0.0) | 0.56 (-0.01) | -693 | -10.3 | 0 | 0.0 | -16 | -0.24 | 6729 | 56.3 | 61.9 | 62.4 | 56.1 |
| 2023-12-29 | 1.59 (-0.34) | 0.0 (0.0) | 0.57 (-0.04) | -138 | -1.17 | 0 | 0.0 | -130 | -1.1 | 11777 | 61.8 | 65.6 | 66.4 | 61.6 |
| 2023-11-30 | 1.93 (+0.35) | 0.0 (0.0) | 0.61 (+0.07) | 1917 | 14.55 | -108 | -0.82 | 208 | 1.58 | 13179 | 65.3 | 58.0 | 65.6 | 58.0 |
| 2023-10-31 | 1.58 (+0.1) | 0.0 (-0.04) | 0.54 (-0.01) | 576 | 9.72 | 0 | 0.0 | -29 | -0.49 | 5924 | 57.2 | 57.0 | 59.5 | 56.7 |
| 2023-09-28 | 1.48 (+0.12) | 0.04 (0.0) | 0.55 (-0.03) | 413 | 5.12 | -1 | -0.01 | -86 | -1.07 | 8069 | 57.0 | 59.8 | 63.2 | 57.0 |
| 2023-08-31 | 1.36 (+0.14) | 0.04 (0.0) | 0.58 (-0.05) | 149 | 1.2 | -8 | -0.06 | -153 | -1.23 | 12432 | 59.6 | 66.9 | 67.3 | 56.0 |
| 2023-07-31 | 1.22 (-0.15) | 0.04 (+0.04) | 0.63 (+0.03) | -2335 | -4.58 | 116 | 0.23 | 67 | 0.13 | 50967 | 65.7 | 66.4 | 75.0 | 63.1 |
| 2023-06-30 | 1.37 (-0.94) | 0.0 (0.0) | 0.6 (+0.02) | -2313 | -13.98 | 0 | 0.0 | 90 | 0.54 | 16545 | 65.4 | 63.6 | 69.8 | 63.0 |
| 2023-05-31 | 2.31 (-0.01) | 0.0 (0.0) | 0.58 (+0.1) | -258 | -2.94 | 0 | 0.0 | 280 | 3.19 | 8766 | 63.6 | 63.0 | 65.5 | 61.0 |
| 2023-04-28 | 2.32 (-0.67) | 0.0 (0.0) | 0.48 (0.0) | -2995 | -19.71 | 0 | 0.0 | 16 | 0.11 | 15192 | 63.0 | 72.0 | 72.0 | 61.3 |
| 2023-03-31 | 2.99 (-1.24) | 0.0 (0.0) | 0.48 (0.0) | -3384 | -17.58 | -43 | -0.22 | 4 | 0.02 | 19254 | 71.1 | 75.2 | 75.6 | 69.1 |
| 2023-02-24 | 4.23 (-0.11) | 0.0 (0.0) | 0.48 (-0.02) | 318 | 2.65 | 0 | 0.0 | -66 | -0.55 | 12014 | 75.6 | 76.9 | 80.3 | 75.5 |
| 2023-01-31 | 4.34 (+0.24) | 0.0 (0.0) | 0.5 (+0.01) | 1242 | 17.9 | 1 | 0.01 | 21 | 0.3 | 6940 | 75.9 | 70.3 | 76.2 | 70.0 |
| 2022-12-30 | 4.1 (-0.69) | 0.0 (-0.01) | 0.49 (-0.05) | -974 | -6.0 | -72 | -0.44 | -148 | -0.91 | 16222 | 70.2 | 79.7 | 83.0 | 68.9 |
| 2022-11-30 | 4.79 (+0.59) | 0.01 (0.0) | 0.54 (+0.25) | 2901 | 9.73 | 3 | 0.01 | 732 | 2.46 | 29815 | 78.6 | 68.9 | 80.7 | 68.3 |
| 2022-10-31 | 4.2 (+0.26) | 0.01 (0.0) | 0.29 (+0.11) | 583 | 1.8 | 25 | 0.08 | 312 | 0.96 | 32465 | 69.0 | 71.0 | 79.9 | 66.1 |
| 2022-09-30 | 3.94 (-0.14) | 0.01 (0.0) | 0.18 (+0.03) | -2135 | -3.53 | 0 | 0.0 | 80 | 0.13 | 60406 | 72.7 | 90.0 | 93.2 | 67.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.08 (-0.64) | 0.01 (0.0) | 0.15 (-0.04) | -4088 | -7.22 | 0 | 0.0 | -109 | -0.19 | 56641 | 89.7 | 84.0 | 94.7 | 76.0 |
| 2022-07-29 | 4.72 (+0.43) | 0.01 (-0.04) | 0.19 (+0.07) | 1522 | 3.04 | -124 | -0.25 | 204 | 0.41 | 49996 | 84.0 | 83.8 | 86.4 | 73.2 |
| 2022-06-30 | 4.29 (0.0) | 0.05 (+0.03) | 0.12 (-0.04) | 1737 | 3.67 | -1 | -0.0 | -110 | -0.23 | 47387 | 83.8 | 104.0 | 108.0 | 83.7 |
| 2022-05-31 | 4.29 (+0.44) | 0.02 (-0.03) | 0.16 (+0.02) | 996 | 1.37 | -70 | -0.1 | 70 | 0.1 | 72766 | 104.0 | 92.0 | 106.0 | 87.5 |
| 2022-04-29 | 3.85 (+0.17) | 0.05 (+0.02) | 0.14 (-0.05) | -379 | -0.74 | -379 | -0.74 | -146 | -0.28 | 51407 | 92.2 | 115.5 | 116.0 | 88.1 |
| 2022-03-31 | 3.68 (-3.61) | 0.03 (+0.02) | 0.19 (+0.12) | -10711 | -4.33 | 596 | 0.24 | 344 | 0.14 | 247406 | 117.5 | 106.0 | 131.0 | 98.0 |
| 2022-02-25 | 7.29 (-1.13) | 0.01 (0.0) | 0.07 (0.0) | -3241 | -6.49 | -15 | -0.03 | -1 | -0.0 | 49956 | 106.5 | 113.0 | 122.5 | 100.0 |
| 2022-01-26 | 8.42 (+3.41) | 0.01 (-0.01) | 0.07 (-0.33) | 9985 | 14.3 | -6 | -0.01 | -923 | -1.32 | 69803 | 111.5 | 136.0 | 139.5 | 109.5 |
| 2021-12-30 | 5.01 (-3.1) | 0.02 (0.0) | 0.4 (+0.18) | -8277 | -5.32 | -2 | -0.0 | 507 | 0.33 | 155691 | 133.5 | 147.0 | 154.5 | 130.0 |
| 2021-11-30 | 8.11 (+4.7) | 0.02 (+0.02) | 0.22 (-0.01) | 15675 | 3.2 | 39 | 0.01 | -48 | -0.01 | 489484 | 146.0 | 96.6 | 154.0 | 87.4 |
| 2021-10-29 | 3.41 (+1.52) | 0.0 (0.0) | 0.23 (-0.07) | 4407 | 2.24 | 1 | 0.0 | -192 | -0.1 | 196982 | 92.0 | 87.1 | 99.4 | 75.8 |
| 2021-09-30 | 1.89 (-0.07) | 0.0 (0.0) | 0.3 (-0.09) | -1013 | -0.55 | 2 | 0.0 | -240 | -0.13 | 184922 | 88.8 | 90.6 | 98.8 | 82.1 |
| 2021-08-31 | 1.96 (-0.07) | 0.0 (0.0) | 0.39 (-0.11) | -772 | -0.49 | 0 | 0.0 | -330 | -0.21 | 156852 | 90.0 | 91.6 | 95.6 | 75.0 |
| 2021-07-30 | 2.03 (+0.62) | 0.0 (0.0) | 0.5 (+0.24) | 2498 | 0.69 | 0 | 0.0 | 681 | 0.19 | 359824 | 91.1 | 72.2 | 107.5 | 69.6 |
| 2021-06-30 | 1.41 (-0.05) | 0.0 (0.0) | 0.26 (+0.21) | 937 | 0.86 | 0 | 0.0 | 583 | 0.54 | 108467 | 72.0 | 67.5 | 78.0 | 64.9 |
| 2021-05-31 | 1.46 (+0.08) | 0.0 (-0.05) | 0.05 (-0.14) | 746 | 1.1 | -135 | -0.2 | -501 | -0.74 | 67523 | 66.9 | 79.0 | 79.0 | 54.7 |
| 2021-04-29 | 1.38 (+0.37) | 0.05 (0.0) | 0.19 (-0.08) | -441 | -0.24 | 1 | 0.0 | -225 | -0.12 | 185282 | 78.5 | 71.8 | 90.0 | 71.2 |
| 2021-03-31 | 1.01 (-0.1) | 0.05 (-0.02) | 0.27 (+0.15) | 34 | 0.08 | -71 | -0.16 | 425 | 0.95 | 44680 | 71.1 | 71.0 | 73.7 | 66.5 |
| 2021-02-26 | 1.11 (-0.06) | 0.07 (0.0) | 0.12 (+0.02) | 157 | 0.48 | -5 | -0.02 | 47 | 0.14 | 32904 | 70.0 | 66.2 | 75.5 | 65.0 |
| 2021-01-29 | 1.17 (-0.68) | 0.07 (+0.07) | 0.1 (-0.08) | -767 | -0.5 | 195 | 0.13 | -225 | -0.15 | 153659 | 67.4 | 71.6 | 81.8 | 67.3 |
| 2020-12-31 | 1.85 (+0.85) | 0.0 (0.0) | 0.18 (-0.07) | 2482 | 1.78 | 0 | 0.0 | -180 | -0.13 | 139104 | 71.1 | 67.4 | 77.0 | 66.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.0 (-0.46) | 0.0 (0.0) | 0.25 (+0.08) | -2232 | -4.57 | 0 | 0.0 | 203 | 0.42 | 48810 | 67.1 | 59.7 | 70.8 | 58.8 |
| 2020-10-30 | 1.46 (-0.16) | 0.0 (-0.53) | 0.17 (-0.15) | -1095 | -3.04 | -1463 | -4.06 | -392 | -1.09 | 36030 | 59.7 | 66.5 | 68.0 | 58.5 |
| 2020-09-30 | 1.62 (-0.24) | 0.53 (-0.08) | 0.32 (-0.22) | 29 | 0.04 | -264 | -0.32 | -602 | -0.74 | 81518 | 66.6 | 69.4 | 73.2 | 63.1 |
| 2020-08-31 | 1.86 (-0.59) | 0.61 (+0.61) | 0.54 (-0.03) | -4389 | -2.52 | 1673 | 0.96 | -90 | -0.05 | 174444 | 69.2 | 72.2 | 76.4 | 65.2 |
| 2020-07-31 | 2.45 (+0.5) | 0.0 (-0.02) | 0.57 (-0.14) | 3561 | 2.18 | -650 | -0.4 | -383 | -0.23 | 163203 | 71.6 | 67.8 | 75.3 | 65.5 |
| 2020-06-30 | 1.95 (-0.91) | 0.02 (-0.73) | 0.71 (-0.11) | 394 | 0.23 | -1336 | -0.79 | -299 | -0.18 | 169216 | 67.3 | 70.4 | 78.4 | 31.4 |
| 2020-05-29 | 2.86 (+1.97) | 0.75 (+0.75) | 0.82 (-0.04) | 8192 | 2.97 | 2074 | 0.75 | -128 | -0.05 | 275759 | 69.5 | 50.9 | 74.4 | 50.3 |
| 2020-04-30 | 0.89 (-0.22) | 0.0 (-0.01) | 0.86 (+0.22) | 228 | 0.22 | -1013 | -0.98 | 618 | 0.6 | 103161 | 51.8 | 48.6 | 54.3 | 48.2 |
| 2020-03-31 | 1.11 (+0.16) | 0.01 (0.0) | 0.64 (+0.03) | 3788 | 1.37 | 28 | 0.01 | 82 | 0.03 | 275774 | 48.8 | 49.0 | 57.1 | 43.2 |
| 2020-02-27 | 0.95 (+0.66) | 0.01 (0.0) | 0.61 (+0.02) | 2502 | 3.04 | 0 | 0.0 | 46 | 0.06 | 82188 | 49.85 | 43.1 | 54.5 | 42.3 |
| 2020-01-31 | 0.29 (-0.17) | 0.01 (+0.01) | 0.59 (-0.19) | -693 | -1.64 | 11 | 0.03 | -520 | -1.23 | 42321 | 46.9 | 31.9 | 55.6 | 31.4 |
| 2019-12-31 | 0.46 (-0.06) | 0.0 (-0.4) | 0.78 (+0.15) | -599 | -0.76 | -85 | -0.11 | 417 | 0.53 | 78432 | 52.8 | 49.15 | 55.9 | 47.6 |
| 2019-11-29 | 0.52 (-0.89) | 0.4 (+0.02) | 0.63 (-0.32) | -3532 | -6.98 | 50 | 0.1 | -878 | -1.74 | 50588 | 49.1 | 54.4 | 56.9 | 48.25 |
| 2019-10-31 | 1.41 (+1.03) | 0.38 (+0.37) | 0.95 (+0.28) | 4432 | 2.66 | 1022 | 0.61 | 771 | 0.46 | 166702 | 55.0 | 48.9 | 60.5 | 48.0 |
| 2019-09-27 | 0.38 (-0.04) | 0.01 (0.0) | 0.67 (-0.04) | -875 | -1.04 | -1 | -0.0 | -162 | -0.19 | 84091 | 48.4 | 49.0 | 54.1 | 47.8 |
| 2019-08-30 | 0.42 (-0.67) | 0.01 (0.0) | 0.71 (+0.05) | -4683 | -3.52 | 0 | 0.0 | 186 | 0.14 | 133077 | 49.05 | 48.8 | 51.9 | 42.75 |
| 2019-07-31 | 1.09 (-0.13) | 0.01 (+0.01) | 0.66 (+0.15) | -6737 | -6.85 | 13 | 0.01 | 416 | 0.42 | 98295 | 49.9 | 47.3 | 52.5 | 41.7 |
| 2019-06-28 | 1.22 (+0.04) | 0.0 (0.0) | 0.51 (+0.02) | 2500 | 4.52 | 0 | 0.0 | 39 | 0.07 | 55340 | 46.3 | 40.55 | 47.55 | 39.05 |
| 2019-05-31 | 1.18 () | 0.0 () | 0.49 () | -101 | 0 | 0 | 0 | 11 | 0 | 0 | ||||
