股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.89 (0.0)	0.0 (0.0)	0.74 (0.0)	-2	0.03	0	0.0	-1	0.02	5936	104.5	108.0	111.0	104.5
2026-07-16	5.89 (-0.1)	0.0 (0.0)	0.74 (-0.01)	-418	6.34	0	0.0	-19	0.29	6596	116.0	120.5	122.0	115.5
2026-07-15	5.99 (-0.51)	0.0 (0.0)	0.75 (-0.01)	-1642	15.77	0	0.0	-22	0.21	10413	123.0	126.5	127.5	120.5
2026-07-14	6.5 (-0.52)	0.0 (0.0)	0.76 (-0.01)	-1911	9.31	0	0.0	-49	0.24	20534	124.0	131.0	134.5	120.5
2026-07-13	7.02 (+1.48)	0.0 (0.0)	0.77 (-0.01)	4477	21.99	0	0.0	-31	0.15	20361	133.5	133.0	133.5	130.5
2026-07-09	5.54 (-0.15)	0.0 (0.0)	0.78 (0.0)	-171	1.81	0	0.0	3	0.03	9446	121.5	120.0	127.0	118.5
2026-07-08	5.69 (-0.38)	0.0 (0.0)	0.78 (0.0)	-1413	16.48	0	0.0	-1	0.01	8576	120.0	118.0	121.5	115.0
2026-07-07	6.07 (+0.01)	0.0 (0.0)	0.78 (-0.01)	-74	0.73	0	0.0	-34	0.34	10142	118.0	129.5	129.5	116.0
2026-07-06	6.06 (-1.35)	0.0 (0.0)	0.79 (-0.01)	-4278	21.49	0	0.0	-8	0.04	19909	128.5	139.5	143.0	127.0
2026-07-03	7.41 (+0.36)	0.0 (0.0)	0.8 (0.0)	951	3.95	0	0.0	0	0.0	24047	135.5	131.0	137.5	127.0
2026-07-02	7.05 (+0.36)	0.0 (0.0)	0.8 (+0.02)	872	3.1	0	0.0	47	0.17	28157	134.0	121.0	134.0	121.0
2026-07-01	6.69 (-0.85)	0.0 (0.0)	0.78 (+0.02)	-2823	7.31	0	0.0	52	0.13	38593	122.0	136.5	142.0	120.5
2026-06-30	7.54 (-2.82)	0.0 (0.0)	0.76 (+0.01)	-8112	64.87	0	0.0	23	0.18	12505	133.5	128.5	133.5	127.0
2026-06-29	10.36 (+5.01)	0.0 (0.0)	0.75 (-0.02)	13959	70.81	0	0.0	-41	0.21	19713	121.5	129.5	129.5	119.0
2026-06-26	5.35 (+0.07)	0.0 (0.0)	0.77 (-0.01)	73	0.82	0	0.0	-40	0.45	8914	124.5	132.5	139.0	124.5
2026-06-25	5.28 (-0.12)	0.0 (0.0)	0.78 (0.0)	-305	2.53	0	0.0	-1	0.01	12052	133.5	141.5	141.5	129.5
2026-06-24	5.4 (+0.95)	0.0 (0.0)	0.78 (-0.07)	2653	14.07	0	0.0	-191	1.01	18860	137.5	151.5	153.0	137.5
2026-06-23	4.45 (+0.29)	0.0 (0.0)	0.85 (+0.01)	1017	12.27	0	0.0	27	0.33	8287	152.5	150.0	152.5	149.0
2026-06-22	4.16 (+0.5)	0.0 (0.0)	0.84 (+0.06)	1390	15.61	0	0.0	156	1.75	8906	139.0	129.5	139.0	129.0
2026-06-18	3.66 (+0.06)	0.0 (0.0)	0.78 (+0.01)	271	2.27	0	0.0	57	0.48	11958	126.5	123.0	128.0	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	3.6 (-0.48)	0.0 (0.0)	0.77 (+0.02)	-1345	9.49	0	0.0	34	0.24	14167	122.5	117.5	127.0	117.0
2026-06-16	4.08 (-1.5)	0.0 (0.0)	0.75 (+0.01)	-4446	15.31	0	0.0	48	0.17	29035	119.5	125.5	134.5	119.0
2026-06-15	5.58 (-0.14)	0.0 (0.0)	0.74 (+0.03)	-170	1.66	0	0.0	65	0.63	10244	125.0	122.0	125.0	118.5
2026-06-12	5.72 (+0.25)	0.0 (0.0)	0.71 (0.0)	770	17.92	0	0.0	22	0.51	4297	114.0	114.0	114.0	110.5
2026-06-11	5.47 (+0.22)	0.0 (0.0)	0.71 (0.0)	634	12.59	0	0.0	-4	0.08	5035	104.0	101.0	106.0	98.3
2026-06-10	5.25 (+0.27)	0.0 (0.0)	0.71 (-0.03)	814	16.17	0	0.0	-92	1.83	5033	103.0	107.0	113.5	103.0
2026-06-09	4.98 (-0.13)	0.0 (0.0)	0.74 (+0.01)	-342	5.58	0	0.0	16	0.26	6130	112.0	107.0	113.0	102.0
2026-06-08	5.11 (+0.01)	0.0 (0.0)	0.73 (-0.03)	102	2.05	0	0.0	-84	1.69	4965	104.0	97.2	106.5	97.2
2026-06-05	5.1 (+0.2)	0.0 (0.0)	0.76 (+0.01)	647	14.26	0	0.0	27	0.59	4538	108.0	108.5	110.5	103.0
2026-06-04	4.9 (+0.25)	0.0 (0.0)	0.75 (0.0)	974	21.32	0	0.0	8	0.18	4569	110.5	113.5	114.5	109.0
2026-06-03	4.65 (-0.35)	0.0 (0.0)	0.75 (-0.02)	-1009	11.19	0	0.0	-47	0.52	9013	115.5	120.5	122.0	112.5
2026-06-02	5.0 (+0.28)	0.0 (0.0)	0.77 (-0.05)	789	9.97	0	0.0	-149	1.88	7910	118.5	124.5	126.5	118.5
2026-06-01	4.72 (-0.44)	0.0 (0.0)	0.82 (-0.07)	-1637	10.37	0	0.0	-196	1.24	15785	126.0	138.5	141.0	125.0
2026-05-29	5.16 (-1.33)	0.0 (0.0)	0.89 (+0.01)	-4092	17.71	0	0.0	19	0.08	23100	138.0	146.5	147.5	133.5
2026-05-28	6.49 (+0.69)	0.0 (0.0)	0.88 (-0.05)	1954	11.41	0	0.0	-136	0.79	17126	134.5	126.0	138.5	125.0
2026-05-27	5.8 (-0.59)	0.0 (0.0)	0.93 (-0.06)	-1623	10.61	0	0.0	-163	1.07	15299	126.0	131.0	138.0	122.0
2026-05-26	6.39 (-1.38)	0.0 (0.0)	0.99 (+0.05)	-4044	18.62	0	0.0	128	0.59	21713	126.0	140.0	145.5	123.0
2026-05-25	7.77 (-0.03)	0.0 (0.0)	0.94 (+0.01)	-64	2.85	0	0.0	21	0.94	2242	133.0	127.0	133.0	127.0
2026-05-22	7.8 (-0.02)	0.0 (0.0)	0.93 (+0.03)	-33	2.17	0	0.0	85	5.58	1522	121.0	118.0	123.0	118.0
2026-05-21	7.82 (-0.04)	0.0 (0.0)	0.9 (-0.01)	-122	11.04	0	0.0	-12	1.09	1105	115.5	112.0	115.5	112.0
2026-05-20	7.86 (-0.04)	0.0 (0.0)	0.91 (+0.01)	-111	12.88	0	0.0	21	2.44	862	105.0	105.0	108.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	7.9 (-0.01)	0.0 (0.0)	0.9 (-0.01)	-33	2.85	0	0.0	-17	1.47	1159	102.5	111.5	111.5	102.5
2026-05-18	7.91 (+0.03)	0.0 (0.0)	0.91 (0.0)	74	5.4	0	0.0	-2	0.15	1370	111.0	107.0	111.0	104.0
2026-05-15	7.88 (-0.09)	0.0 (0.0)	0.91 (+0.01)	-253	14.36	0	0.0	13	0.74	1762	111.0	128.0	128.0	111.0
2026-05-14	7.97 (-0.04)	0.0 (0.0)	0.9 (0.0)	-121	10.32	0	0.0	-6	0.51	1173	123.0	124.5	125.0	120.0
2026-05-13	8.01 (+0.02)	0.0 (0.0)	0.9 (-0.01)	74	4.14	0	0.0	-14	0.78	1788	121.0	118.0	121.0	113.0
2026-05-12	7.99 (-0.16)	0.0 (0.0)	0.91 (-0.02)	-376	16.22	0	0.0	-71	3.06	2318	121.5	129.0	130.5	121.0
2026-05-11	8.15 (+0.1)	0.0 (0.0)	0.93 (+0.02)	308	5.6	0	0.0	84	1.53	5497	128.5	121.0	128.5	119.0
2026-05-08	8.05 (+0.07)	0.0 (0.0)	0.91 (+0.03)	261	8.53	0	0.0	87	2.84	3059	117.0	120.0	120.0	110.5
2026-05-07	7.98 (+0.13)	0.0 (0.0)	0.88 (0.0)	361	7.83	0	0.0	-28	0.61	4612	118.5	112.0	121.0	112.0
2026-05-06	7.85 (+0.73)	0.0 (0.0)	0.88 (-0.1)	1982	8.75	0	0.0	-271	1.2	22662	114.5	118.5	118.5	112.5
2026-05-05	7.12 (+0.41)	0.0 (0.0)	0.98 (-0.24)	1227	20.83	0	0.0	-695	11.8	5891	108.0	103.0	108.0	103.0
2026-05-04	6.71 (-0.04)	0.0 (0.0)	1.22 (+0.18)	-98	4.42	0	0.0	533	24.03	2218	98.6	98.6	98.6	98.6
2026-04-30	6.75 (+0.01)	0.0 (0.0)	1.04 (+0.05)	35	1.15	0	0.0	135	4.43	3049	89.7	89.7	89.7	89.7
2026-04-29	6.74 (+1.54)	0.0 (0.0)	0.99 (+0.05)	4527	22.59	0	0.0	135	0.67	20043	81.6	73.5	81.6	69.9
2026-04-28	5.2 (+0.1)	0.0 (0.0)	0.94 (+0.04)	268	5.36	0	0.0	120	2.4	4997	74.2	68.0	74.2	66.8
2026-04-27	5.1 (-0.05)	0.0 (0.0)	0.9 (-0.04)	-153	2.91	0	0.0	-117	2.23	5258	67.5	68.7	71.2	66.1
2026-04-24	5.15 (+0.15)	0.0 (0.0)	0.94 (-0.02)	452	8.03	0	0.0	-47	0.84	5626	67.5	69.3	73.2	66.5
2026-04-23	5.0 (-0.4)	0.0 (0.0)	0.96 (-0.1)	-1144	11.38	0	0.0	-291	2.89	10057	69.3	77.6	78.4	69.3
2026-04-22	5.4 (+1.56)	0.0 (0.0)	1.06 (+0.11)	4484	31.51	0	0.0	303	2.13	14231	77.0	70.1	77.1	68.7
2026-04-21	3.84 (+0.53)	0.0 (0.0)	0.95 (+0.06)	1799	22.84	0	0.0	190	2.41	7877	70.1	68.0	72.2	67.7
2026-04-20	3.31 (+0.37)	0.0 (0.0)	0.89 (+0.03)	1066	22.23	0	0.0	75	1.56	4795	65.9	64.9	67.8	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	2.94 (+0.24)	0.0 (0.0)	0.86 (+0.01)	711	22.77	0	0.0	26	0.83	3123	63.1	63.0	65.0	62.6
2026-04-16	2.7 (+0.02)	0.0 (0.0)	0.85 (-0.05)	232	11.39	0	0.0	-140	6.87	2037	62.6	62.6	63.3	61.0
2026-04-15	2.68 (+0.38)	0.0 (0.0)	0.9 (+0.07)	837	17.65	0	0.0	190	4.01	4741	62.6	60.8	64.4	60.1
2026-04-14	2.3 (+0.32)	0.0 (0.0)	0.83 (+0.04)	905	14.41	0	0.0	135	2.15	6280	60.8	57.6	62.3	57.5
2026-04-13	1.98 (-0.05)	0.0 (0.0)	0.79 (+0.01)	-205	14.58	0	0.0	23	1.64	1406	56.7	56.0	58.7	55.7
2026-04-10	2.03 (-0.03)	0.0 (0.0)	0.78 (0.0)	-106	8.32	-1	0.08	3	0.24	1274	55.6	55.1	56.8	54.4
2026-04-09	2.06 (-0.03)	0.0 (0.0)	0.78 (+0.01)	-54	5.8	0	0.0	18	1.93	931	54.2	55.0	55.4	53.4
2026-04-08	2.09 (+0.02)	0.0 (0.0)	0.77 (+0.02)	60	6.06	0	0.0	54	5.45	990	53.9	53.4	54.5	53.0
2026-04-07	2.07 (0.0)	0.0 (0.0)	0.75 (0.0)	25	3.37	0	0.0	-2	0.27	742	51.5	51.8	52.1	51.2
2026-04-02	2.07 (-0.05)	0.0 (0.0)	0.75 (-0.02)	-208	18.26	0	0.0	-55	4.83	1139	51.0	53.4	53.6	51.0
2026-04-01	2.12 (-0.07)	0.0 (0.0)	0.77 (0.0)	-186	24.41	0	0.0	7	0.92	762	52.8	54.2	54.2	52.4
2026-03-31	2.19 (-0.05)	0.0 (0.0)	0.77 (-0.02)	-210	14.58	0	0.0	-69	4.79	1440	51.8	54.5	55.0	51.8
2026-03-30	2.24 (-0.08)	0.0 (0.0)	0.79 (-0.02)	-331	26.33	0	0.0	-56	4.46	1257	54.5	55.0	55.8	54.0
2026-03-27	2.32 (-0.19)	0.0 (0.0)	0.81 (-0.02)	-497	25.27	0	0.0	-58	2.95	1967	57.0	58.7	58.8	56.2
2026-03-26	2.51 (-0.05)	0.0 (0.0)	0.83 (-0.01)	-168	10.29	0	0.0	-5	0.31	1633	59.8	61.6	62.7	59.6
2026-03-25	2.56 (-0.12)	0.0 (0.0)	0.84 (0.0)	-267	21.16	0	0.0	4	0.32	1262	60.8	62.1	62.6	60.4
2026-03-24	2.68 (-0.23)	0.0 (0.0)	0.84 (-0.01)	-23	1.28	0	0.0	-51	2.83	1799	60.7	63.0	63.9	59.6
2026-03-23	2.91 (+0.08)	0.0 (0.0)	0.85 (-0.01)	234	13.31	0	0.0	-27	1.54	1758	61.1	60.7	63.1	59.5
2026-03-20	2.83 (+0.04)	0.0 (0.0)	0.86 (-0.04)	149	5.98	0	0.0	-103	4.14	2490	62.5	65.0	66.4	61.6
2026-03-19	2.79 (+0.31)	0.0 (0.0)	0.9 (-0.02)	938	22.65	0	0.0	-65	1.57	4142	64.2	64.0	67.2	63.8
2026-03-18	2.48 (-0.04)	0.0 (0.0)	0.92 (+0.02)	315	5.22	0	0.0	53	0.88	6036	65.5	65.9	67.3	63.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	2.52 (+0.26)	0.0 (0.0)	0.9 (+0.01)	844	22.92	0	0.0	28	0.76	3682	64.0	63.1	65.0	62.6
2026-03-16	2.26 (+0.04)	0.0 (0.0)	0.89 (+0.06)	105	3.55	0	0.0	173	5.85	2955	62.4	60.2	63.7	59.3
2026-03-13	2.22 (0.0)	0.0 (0.0)	0.83 (0.0)	-3	0.27	0	0.0	11	0.98	1121	59.8	58.3	60.1	57.9
2026-03-12	2.22 (+0.08)	0.0 (0.0)	0.83 (+0.01)	223	15.67	0	0.0	17	1.19	1423	59.7	59.0	60.2	58.5
2026-03-11	2.14 (+0.2)	0.0 (0.0)	0.82 (+0.01)	639	47.76	0	0.0	33	2.47	1338	59.0	56.7	59.3	56.7
2026-03-10	1.94 (+0.12)	0.0 (0.0)	0.81 (+0.01)	238	14.86	0	0.0	19	1.19	1602	55.7	56.0	57.0	54.5
2026-03-09	1.82 (-0.02)	0.0 (0.0)	0.8 (-0.03)	31	1.96	0	0.0	-84	5.31	1581	54.1	52.6	54.1	51.5
2026-03-06	1.84 (-0.03)	0.0 (0.0)	0.83 (-0.02)	77	6.04	0	0.0	-59	4.63	1274	57.1	56.6	57.1	55.2
2026-03-05	1.87 (-0.1)	0.0 (0.0)	0.85 (-0.01)	348	20.89	0	0.0	-12	0.72	1666	56.6	56.0	58.0	55.4
2026-03-04	1.97 (+0.1)	0.0 (0.0)	0.86 (-0.05)	344	13.93	0	0.0	-146	5.91	2470	54.1	57.8	57.8	53.4
2026-03-03	1.87 (-0.07)	0.0 (0.0)	0.91 (-0.02)	63	2.55	0	0.0	-51	2.06	2473	58.6	61.2	62.8	58.4
2026-03-02	1.94 (+0.04)	0.0 (0.0)	0.93 (-0.02)	-79	3.48	0	0.0	-73	3.21	2272	60.5	60.2	61.0	58.8
2026-02-26	1.9 (-0.11)	0.0 (0.0)	0.95 (+0.08)	-35	0.55	0	0.0	224	3.53	6353	63.0	59.7	64.3	59.0
2026-02-25	2.01 (-0.31)	0.0 (0.0)	0.87 (-0.02)	-448	24.56	0	0.0	-36	1.97	1824	58.6	61.7	61.7	58.5
2026-02-24	2.32 (+0.16)	0.0 (0.0)	0.89 (+0.02)	442	19.71	0	0.0	46	2.05	2243	60.5	58.5	60.6	58.5
2026-02-23	2.16 (+0.11)	0.0 (0.0)	0.87 (+0.01)	364	17.15	0	0.0	24	1.13	2123	58.9	57.0	59.7	55.2
2026-02-11	2.05 (-0.13)	0.0 (0.0)	0.86 (-0.03)	-336	19.38	0	0.0	-87	5.02	1734	55.5	57.3	57.3	54.9
2026-02-10	2.18 (-0.2)	0.0 (0.0)	0.89 (0.0)	-395	14.49	0	0.0	5	0.18	2726	57.0	57.6	60.2	57.0
2026-02-09	2.38 (+0.09)	0.0 (0.0)	0.89 (+0.01)	257	15.06	0	0.0	16	0.94	1707	57.5	58.0	58.8	56.9
2026-02-06	2.29 (+0.18)	0.0 (0.0)	0.88 (-0.02)	489	22.12	0	0.0	-49	2.22	2211	55.7	56.8	57.3	54.4
2026-02-05	2.11 (-0.11)	0.0 (0.0)	0.9 (-0.02)	-259	13.49	0	0.0	-71	3.7	1920	57.3	58.8	59.7	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	2.22 (+0.07)	0.0 (0.0)	0.92 (+0.01)	364	16.16	0	0.0	42	1.87	2252	60.3	58.2	60.6	57.7
2026-02-03	2.15 (-0.24)	0.0 (0.0)	0.91 (0.0)	-573	7.91	0	0.0	15	0.21	7241	58.6	60.1	63.0	58.4
2026-02-02	2.39 (+0.17)	0.0 (0.0)	0.91 (-0.07)	495	9.5	0	0.0	-226	4.34	5212	59.2	61.6	62.3	57.6
2026-01-30	2.22 (-0.01)	0.0 (0.0)	0.98 (-0.02)	7	0.16	0	0.0	-43	0.98	4388	64.0	64.1	65.6	62.1
2026-01-29	2.23 (+0.2)	0.0 (0.0)	1.0 (-0.05)	969	17.38	0	0.0	-151	2.71	5576	64.0	67.7	68.5	63.8
2026-01-28	2.03 (-0.1)	0.0 (0.0)	1.05 (-0.09)	-289	3.43	0	0.0	-257	3.05	8417	67.7	71.7	73.3	67.6
2026-01-27	2.13 (-0.03)	0.0 (0.0)	1.14 (-0.05)	-96	1.19	0	0.0	-139	1.72	8073	71.8	70.8	73.0	69.2
2026-01-26	2.16 (+0.19)	0.0 (0.0)	1.19 (+0.16)	637	5.03	0	0.0	453	3.58	12661	71.1	66.9	72.8	64.5
2026-01-23	1.97 (-0.23)	0.0 (0.0)	1.03 (+0.01)	-676	7.36	0	0.0	46	0.5	9186	67.3	70.0	71.5	67.0
2026-01-22	2.2 (+0.04)	0.0 (0.0)	1.02 (-0.13)	-81	0.22	0	0.0	-394	1.07	36654	70.4	75.2	76.8	68.5
2026-01-21	2.16 (-0.13)	0.0 (0.0)	1.15 (+0.07)	123	0.34	0	0.0	202	0.56	36059	72.6	68.2	72.6	66.3
2026-01-20	2.29 (+0.39)	0.0 (0.0)	1.08 (+0.09)	1152	7.56	0	0.0	281	1.84	15245	66.0	59.7	66.0	58.4
2026-01-19	1.9 (+0.51)	0.0 (0.0)	0.99 (+0.04)	1503	38.31	0	0.0	92	2.35	3923	60.0	57.3	60.2	56.9
2026-01-16	1.39 (+0.02)	0.0 (0.0)	0.95 (0.0)	107	3.94	0	0.0	-12	0.44	2713	57.3	59.0	59.9	57.2
2026-01-15	1.37 (-0.14)	0.0 (0.0)	0.95 (-0.03)	-411	13.56	0	0.0	-61	2.01	3032	59.0	59.5	59.7	57.3
2026-01-14	1.51 (+0.1)	0.0 (0.0)	0.98 (+0.09)	247	2.81	0	0.0	235	2.67	8795	59.8	58.0	61.5	57.9
2026-01-13	1.41 (+0.13)	0.0 (0.0)	0.89 (-0.04)	362	14.43	0	0.0	-113	4.5	2509	57.8	59.0	59.0	56.7
2026-01-12	1.28 (+0.12)	0.0 (0.0)	0.93 (+0.03)	304	6.39	0	0.0	80	1.68	4759	58.3	57.0	60.5	56.3
2026-01-09	1.16 (-0.17)	0.0 (0.0)	0.9 (-0.08)	-292	6.82	0	0.0	-208	4.86	4284	56.6	59.2	59.3	55.1
2026-01-08	1.33 (+0.27)	0.0 (0.0)	0.98 (-0.04)	748	6.41	0	0.0	-125	1.07	11665	60.0	60.3	61.9	58.4
2026-01-07	1.06 (+0.36)	0.0 (0.0)	1.02 (+0.13)	1038	12.0	0	0.0	389	4.5	8652	59.4	56.7	60.3	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	0.7 (-0.46)	0.0 (0.0)	0.89 (+0.02)	-1418	10.18	0	0.0	46	0.33	13923	56.9	58.0	61.5	55.5
2026-01-05	1.16 (-0.09)	0.0 (0.0)	0.87 (+0.06)	-328	6.25	0	0.0	196	3.73	5248	56.6	55.1	56.9	53.6
2026-01-02	1.25 (+0.15)	0.0 (0.0)	0.81 (+0.03)	428	14.77	0	0.0	64	2.21	2897	54.9	51.7	55.0	51.2
2025-12-31	1.1 (-0.05)	0.0 (0.0)	0.78 (+0.01)	-205	18.21	0	0.0	22	1.95	1126	51.1	52.3	52.5	51.1
2025-12-30	1.15 (-0.12)	0.0 (0.0)	0.77 (-0.01)	-273	23.21	0	0.0	-5	0.43	1176	51.8	51.8	52.9	51.6
2025-12-29	1.27 (-0.01)	0.0 (0.0)	0.78 (0.0)	-12	0.98	0	0.0	-17	1.39	1220	51.6	52.7	53.5	51.6
2025-12-26	1.28 (+0.15)	0.0 (0.0)	0.78 (+0.01)	390	30.64	0	0.0	34	2.67	1273	52.2	51.6	52.8	51.0
2025-12-24	1.13 (-0.07)	0.0 (0.0)	0.77 (0.0)	-94	12.4	0	0.0	-10	1.32	758	50.9	51.9	51.9	50.4
2025-12-23	1.2 (-0.04)	0.0 (0.0)	0.77 (-0.01)	-162	15.37	0	0.0	-16	1.52	1054	51.2	52.3	53.0	51.1
2025-12-22	1.24 (+0.06)	0.0 (0.0)	0.78 (+0.01)	278	25.48	0	0.0	15	1.37	1091	51.9	51.4	52.1	50.7
2025-12-19	1.18 (-0.22)	0.0 (0.0)	0.77 (-0.01)	-758	38.19	0	0.0	-18	0.91	1985	50.8	52.5	52.9	50.4
2025-12-18	1.4 (0.0)	0.0 (0.0)	0.78 (+0.03)	144	2.01	0	0.0	101	1.41	7166	51.9	54.6	54.6	51.3
2025-12-17	1.4 (-0.07)	0.0 (0.0)	0.75 (+0.03)	-542	6.44	0	0.0	82	0.97	8414	54.6	50.3	54.6	50.3
2025-12-16	1.47 (-0.1)	0.0 (0.0)	0.72 (0.0)	-71	10.55	0	0.0	1	0.15	673	49.7	50.3	51.5	49.15
2025-12-15	1.57 (-0.01)	0.0 (0.0)	0.72 (0.0)	60	14.71	0	0.0	-1	0.25	408	50.8	50.1	51.1	49.7
2025-12-12	1.58 (+0.02)	0.0 (0.0)	0.72 (+0.03)	30	5.05	0	0.0	70	11.78	594	50.9	51.5	51.8	50.6
2025-12-11	1.56 (+0.03)	0.0 (0.0)	0.69 (0.0)	260	45.06	0	0.0	15	2.6	577	50.8	50.8	51.0	50.1
2025-12-10	1.53 (-0.04)	0.0 (0.0)	0.69 (+0.01)	-92	10.82	0	0.0	25	2.94	850	50.3	52.1	52.3	50.2
2025-12-09	1.57 (+0.1)	0.0 (0.0)	0.68 (0.0)	262	33.0	0	0.0	-19	2.39	794	51.6	52.3	52.5	51.4
2025-12-08	1.47 (+0.14)	0.0 (0.0)	0.68 (0.0)	391	42.18	0	0.0	17	1.83	927	52.0	51.3	52.0	51.1
2025-12-05	1.33 (-0.02)	0.0 (0.0)	0.68 (0.0)	55	9.43	0	0.0	0	0.0	583	50.9	50.8	51.4	50.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	1.35 (0.0)	0.0 (0.0)	0.68 (0.0)	37	5.93	0	0.0	2	0.32	624	50.7	51.1	51.5	50.5
2025-12-03	1.35 (+0.04)	0.0 (0.0)	0.68 (+0.01)	210	18.57	0	0.0	18	1.59	1131	50.7	50.1	51.7	50.1
2025-12-02	1.31 (+0.13)	0.0 (0.0)	0.67 (0.0)	354	30.13	0	0.0	2	0.17	1175	49.9	49.7	50.7	49.1
2025-12-01	1.18 (-0.29)	0.0 (0.0)	0.67 (0.0)	-1321	35.31	0	0.0	4	0.11	3741	49.1	51.5	52.4	49.1
2025-11-28	1.47 (+0.03)	0.0 (0.0)	0.67 (0.0)	68	12.9	0	0.0	14	2.66	527	49.55	49.55	50.0	49.1
2025-11-27	1.44 (+0.03)	0.0 (0.0)	0.67 (0.0)	77	13.7	0	0.0	-15	2.67	562	49.35	49.2	49.7	48.9
2025-11-26	1.41 (-0.08)	0.0 (0.0)	0.67 (-0.01)	-124	15.16	0	0.0	-8	0.98	818	49.2	50.0	50.8	48.85
2025-11-25	1.49 (+0.03)	0.0 (0.0)	0.68 (0.0)	114	9.71	0	0.0	-1	0.09	1174	49.05	49.0	49.75	48.5
2025-11-24	1.46 (-0.01)	0.0 (0.0)	0.68 (0.0)	117	21.75	0	0.0	-2	0.37	538	47.8	47.85	48.25	47.3
2025-11-21	1.47 (-0.04)	0.0 (0.0)	0.68 (0.0)	-59	6.15	0	0.0	-8	0.83	960	47.2	48.0	48.55	46.6
2025-11-20	1.51 (+0.04)	0.0 (0.0)	0.68 (+0.01)	277	27.02	0	0.0	33	3.22	1025	49.1	49.0	49.65	48.6
2025-11-19	1.47 (+0.09)	0.0 (0.0)	0.67 (0.0)	307	25.31	0	0.0	-11	0.91	1213	47.5	49.1	49.2	47.4
2025-11-18	1.38 (+0.12)	0.0 (0.0)	0.67 (-0.02)	369	23.18	0	0.0	-42	2.64	1592	48.8	50.9	51.2	48.6
2025-11-17	1.26 (+0.04)	0.0 (0.0)	0.69 (0.0)	101	9.95	0	0.0	-24	2.36	1015	51.0	52.2	52.8	50.8
2025-11-14	1.22 (+0.1)	0.0 (0.0)	0.69 (0.0)	295	21.47	0	0.0	4	0.29	1374	51.7	52.0	52.9	51.5
2025-11-13	1.12 (+0.13)	0.0 (0.0)	0.69 (0.0)	377	22.49	0	0.0	-4	0.24	1676	52.6	54.0	54.4	52.1
2025-11-12	0.99 (-0.08)	0.0 (0.0)	0.69 (-0.01)	-258	8.74	0	0.0	-26	0.88	2952	53.6	55.5	57.0	53.5
2025-11-11	1.07 (+0.04)	0.0 (0.0)	0.7 (0.0)	131	6.15	0	0.0	-6	0.28	2129	54.7	54.9	56.0	54.2
2025-11-10	1.03 (-0.07)	0.0 (0.0)	0.7 (0.0)	-206	6.93	0	0.0	10	0.34	2973	54.7	54.2	56.2	53.3
2025-11-07	1.1 (-0.2)	0.0 (0.0)	0.7 (+0.01)	-666	19.09	0	0.0	12	0.34	3488	54.2	52.2	55.3	51.1
2025-11-06	1.3 (-0.01)	0.0 (0.0)	0.69 (0.0)	8	0.56	0	0.0	11	0.76	1441	53.1	53.6	53.8	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	1.31 (+0.13)	0.0 (0.0)	0.69 (0.0)	321	16.92	0	0.0	1	0.05	1897	53.0	52.6	54.0	52.0
2025-11-04	1.18 (-0.02)	0.0 (0.0)	0.69 (-0.02)	-91	3.04	0	0.0	-43	1.44	2991	53.7	56.6	57.2	53.7
2025-11-03	1.2 (+0.04)	0.0 (0.0)	0.71 (+0.01)	113	6.45	0	0.0	10	0.57	1753	56.6	56.3	57.0	55.6
2025-10-31	1.16 (-0.07)	0.0 (0.0)	0.7 (-0.01)	-181	6.75	0	0.0	-32	1.19	2682	56.2	57.7	58.9	56.0
2025-10-30	1.23 (+0.13)	0.0 (0.0)	0.71 (-0.01)	329	10.23	0	0.0	-21	0.65	3215	57.5	59.0	59.6	57.1
2025-10-29	1.1 (+0.11)	0.0 (0.0)	0.72 (-0.01)	243	5.6	0	0.0	-33	0.76	4343	58.8	60.6	61.0	58.0
2025-10-28	0.99 (-0.06)	0.0 (0.0)	0.73 (-0.03)	-218	3.1	0	0.0	-98	1.39	7035	60.1	61.2	62.7	59.6
2025-10-27	1.05 (-0.33)	0.0 (0.0)	0.76 (+0.03)	-930	7.46	0	0.0	101	0.81	12466	61.6	61.0	63.4	59.5
2025-10-23	1.38 (+0.35)	0.0 (0.0)	0.73 (-0.01)	925	12.41	0	0.0	-45	0.6	7453	60.2	60.0	61.2	59.3
2025-10-22	1.03 (-0.22)	0.0 (0.0)	0.74 (+0.04)	-885	1.77	0	0.0	146	0.29	49995	61.2	62.0	66.8	60.3
2025-10-21	1.25 (+0.44)	0.0 (0.0)	0.7 (+0.02)	1167	8.63	0	0.0	44	0.33	13520	61.0	55.6	61.0	55.6
2025-10-20	0.81 (-0.22)	0.0 (0.0)	0.68 (0.0)	-646	9.67	0	0.0	24	0.36	6680	55.5	54.1	58.0	53.4
2025-10-17	1.03 (0.0)	0.0 (0.0)	0.68 (0.0)	-37	1.88	0	0.0	-10	0.51	1970	54.1	54.9	55.6	53.8
2025-10-16	1.03 (-0.26)	0.0 (0.0)	0.68 (0.0)	-561	5.4	0	0.0	-4	0.04	10395	55.4	56.4	57.9	55.0
2025-10-15	1.29 (+0.04)	0.0 (0.0)	0.68 (+0.02)	136	2.24	0	0.0	41	0.68	6070	55.8	51.1	55.8	50.3
2025-10-14	1.25 (+0.14)	0.0 (0.0)	0.66 (-0.01)	399	11.84	0	0.0	-8	0.24	3371	50.8	52.9	53.4	50.7
2025-10-13	1.11 (+0.16)	0.0 (0.0)	0.67 (0.0)	425	15.55	0	0.0	-21	0.77	2733	52.2	50.7	52.6	50.5
2025-10-09	0.95 (+0.05)	0.0 (0.0)	0.67 (-0.01)	-52	1.39	0	0.0	-7	0.19	3736	54.6	56.0	56.7	54.3
2025-10-08	0.9 (-0.33)	0.0 (0.0)	0.68 (+0.01)	-976	13.68	0	0.0	22	0.31	7134	56.2	57.3	59.5	56.0
2025-10-07	1.23 (-0.09)	0.0 (0.0)	0.67 (0.0)	-301	4.59	0	0.0	-6	0.09	6561	57.4	58.0	58.6	56.9
2025-10-03	1.32 (+0.26)	0.0 (0.0)	0.67 (+0.01)	730	3.36	0	0.0	36	0.17	21740	57.3	56.0	59.9	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	1.06 (+0.18)	0.0 (0.0)	0.66 (0.0)	499	8.44	0	0.0	-14	0.24	5913	54.5	56.5	57.2	54.5
2025-10-01	0.88 (-0.37)	0.0 (0.0)	0.66 (0.0)	-1117	9.66	0	0.0	11	0.1	11567	56.5	57.3	62.5	56.0
2025-09-30	1.25 (+0.01)	0.0 (0.0)	0.66 (+0.02)	-34	0.47	0	0.0	57	0.79	7219	57.8	58.3	59.8	56.8
2025-09-26	1.24 (-0.97)	0.0 (0.0)	0.64 (0.0)	-2672	11.08	0	0.0	17	0.07	24110	58.0	59.8	63.0	57.4
2025-09-25	2.21 (+0.53)	0.0 (0.0)	0.64 (+0.04)	1530	4.57	0	0.0	88	0.26	33514	59.4	64.2	64.4	58.5
2025-09-24	1.68 (+0.07)	0.0 (0.0)	0.6 (-0.05)	263	2.24	0	0.0	-126	1.07	11721	61.3	57.5	61.3	56.5
2025-09-23	1.61 (-0.16)	0.0 (0.0)	0.65 (+0.04)	-630	9.31	0	0.0	99	1.46	6764	55.8	54.9	55.8	52.7
2025-09-22	1.77 (+0.66)	0.0 (0.0)	0.61 (+0.03)	1668	17.64	0	0.0	87	0.92	9458	54.4	55.9	56.5	52.8
2025-09-19	1.11 (+0.01)	0.0 (0.0)	0.58 (-0.01)	153	0.73	0	0.0	-40	0.19	21058	56.1	59.8	60.5	55.6
2025-09-18	1.1 (+0.33)	0.0 (0.0)	0.59 (-0.01)	782	1.47	0	0.0	-27	0.05	53101	61.5	59.6	61.5	56.0
2025-09-17	0.77 (-0.09)	0.0 (0.0)	0.6 (+0.01)	-259	0.96	0	0.0	51	0.19	26855	59.4	55.5	59.4	53.8
2025-09-16	0.86 (-0.21)	0.0 (0.0)	0.59 (+0.03)	-591	2.62	0	0.0	97	0.43	22519	54.0	51.0	54.0	50.7
2025-09-15	1.07 (-0.09)	0.0 (0.0)	0.56 (+0.01)	-316	4.44	0	0.0	16	0.22	7114	49.15	45.6	49.15	45.6
2025-09-12	1.16 (+0.14)	0.0 (0.0)	0.55 (+0.04)	373	4.48	0	0.0	94	1.13	8333	44.7	41.2	44.7	40.95
2025-09-11	1.02 (+0.03)	0.0 (0.0)	0.51 (-0.01)	-38	1.36	0	0.0	-3	0.11	2804	40.65	42.4	43.75	40.55
2025-09-10	0.99 (+0.04)	0.0 (0.0)	0.52 (-0.01)	-43	1.56	0	0.0	-27	0.98	2765	42.4	44.7	44.7	42.4
2025-09-09	0.95 (-0.02)	0.0 (0.0)	0.53 (0.0)	-21	0.48	0	0.0	-8	0.18	4347	44.35	45.3	45.65	43.6
2025-09-08	0.97 (-0.33)	0.0 (0.0)	0.53 (+0.01)	-1334	14.86	0	0.0	44	0.49	8980	45.25	42.3	45.55	41.9
2025-09-05	1.3 (+0.07)	0.0 (0.0)	0.52 (+0.01)	124	1.41	0	0.0	20	0.23	8790	41.5	43.65	43.85	41.1
2025-09-04	1.23 (-0.07)	0.0 (0.0)	0.51 (0.0)	-217	4.01	0	0.0	2	0.04	5412	43.3	42.0	43.3	41.0
2025-09-03	1.3 (+0.21)	0.0 (0.0)	0.51 (+0.01)	494	6.43	0	0.0	12	0.16	7680	39.4	37.25	39.8	37.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	1.09 (+0.01)	0.0 (0.0)	0.5 (0.0)	66	17.28	0	0.0	0	0.0	382	36.2	36.7	36.9	35.65
2025-09-01	1.08 (-0.03)	0.0 (0.0)	0.5 (+0.01)	135	20.74	0	0.0	25	3.84	651	36.3	36.65	37.1	35.6
2025-08-29	1.11 (+0.13)	0.0 (0.0)	0.49 (0.0)	269	35.44	0	0.0	1	0.13	759	36.65	37.25	37.6	36.55
2025-08-28	0.98 (+0.06)	0.0 (0.0)	0.49 (-0.01)	112	13.04	0	0.0	-5	0.58	859	36.9	37.7	37.8	36.9
2025-08-27	0.92 (+0.05)	0.0 (0.0)	0.5 (+0.01)	137	16.04	0	0.0	25	2.93	854	37.35	37.7	38.45	37.35
2025-08-26	0.87 (-0.02)	0.0 (0.0)	0.49 (0.0)	-149	7.01	0	0.0	2	0.09	2127	37.5	37.65	39.4	37.35
2025-08-25	0.89 (+0.07)	0.0 (0.0)	0.49 (0.0)	174	24.27	0	0.0	0	0.0	717	37.65	37.75	38.0	37.5
2025-08-22	0.82 (-0.12)	0.0 (0.0)	0.49 (0.0)	-509	26.95	0	0.0	-3	0.16	1889	37.2	38.7	38.7	36.9
2025-08-21	0.94 (-0.23)	0.0 (0.0)	0.49 (0.0)	-867	21.26	0	0.0	-5	0.12	4078	38.6	37.45	39.8	37.45
2025-08-20	1.17 (-0.11)	0.0 (0.0)	0.49 (0.0)	-545	26.65	0	0.0	-2	0.1	2045	36.8	37.2	38.25	36.75
2025-08-19	1.28 (+0.05)	0.0 (0.0)	0.49 (0.0)	90	5.16	0	0.0	8	0.46	1743	37.55	37.15	37.9	36.2
2025-08-18	1.23 (0.0)	0.0 (0.0)	0.49 (+0.01)	33	2.5	0	0.0	5	0.38	1320	36.85	37.0	37.7	35.85
2025-08-15	1.23 (-0.06)	0.0 (0.0)	0.48 (-0.01)	-52	2.91	0	0.0	0	0.0	1790	37.0	35.7	37.8	35.25
2025-08-14	1.29 (+0.04)	0.0 (0.0)	0.49 (+0.01)	-78	2.1	0	0.0	12	0.32	3709	36.15	34.75	37.2	34.75
2025-08-13	1.25 (+0.07)	0.0 (0.0)	0.48 (0.0)	48	7.28	0	0.0	6	0.91	659	34.45	34.35	35.2	33.85
2025-08-12	1.18 (+0.01)	0.0 (0.0)	0.48 (0.0)	34	7.64	0	0.0	7	1.57	445	34.1	34.25	35.0	33.9
2025-08-11	1.17 (0.0)	0.0 (0.0)	0.48 (+0.01)	-29	7.36	0	0.0	4	1.02	394	33.95	34.05	34.2	33.6
2025-08-08	1.17 (+0.03)	0.0 (0.0)	0.47 (-0.01)	68	9.84	0	0.0	-3	0.43	691	34.1	35.0	35.15	34.05
2025-08-07	1.14 (-0.04)	0.0 (0.0)	0.48 (+0.01)	-46	2.01	0	0.0	4	0.17	2293	35.0	35.2	37.2	34.9
2025-08-06	1.18 (+0.05)	0.0 (0.0)	0.47 (0.0)	38	11.05	0	0.0	-1	0.29	344	34.05	34.3	34.5	33.9
2025-08-05	1.13 (+0.11)	0.0 (0.0)	0.47 (-0.01)	349	29.18	0	0.0	-11	0.92	1196	34.35	33.8	35.15	33.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	1.02 (-0.02)	0.0 (0.0)	0.48 (0.0)	36	9.3	0	0.0	-7	1.81	387	33.4	33.15	33.6	32.35
2025-08-01	1.04 (+0.07)	0.0 (0.0)	0.48 (-0.01)	108	18.49	0	0.0	-33	5.65	584	33.15	32.0	33.55	31.3
2025-07-31	0.97 (0.0)	0.0 (0.0)	0.49 (0.0)	-41	5.31	0	0.0	1	0.13	772	32.6	33.25	33.25	32.15
2025-07-30	0.97 (-0.01)	0.0 (0.0)	0.49 (0.0)	79	23.44	0	0.0	3	0.89	337	33.25	33.55	33.95	33.05
2025-07-29	0.98 (0.0)	0.0 (0.0)	0.49 (0.0)	0	0.0	0	0.0	-6	1.57	383	33.45	33.85	34.35	33.3
2025-07-28	0.98 (+0.06)	0.0 (0.0)	0.49 (0.0)	73	17.89	0	0.0	8	1.96	408	33.85	33.75	34.2	33.0
2025-07-25	0.92 (-0.01)	0.0 (0.0)	0.49 (0.0)	-73	15.67	0	0.0	-4	0.86	466	33.6	33.85	34.1	33.55
2025-07-24	0.93 (+0.1)	0.0 (0.0)	0.49 (0.0)	142	12.74	0	0.0	0	0.0	1115	33.95	33.7	34.75	33.2
2025-07-23	0.83 (+0.04)	0.0 (0.0)	0.49 (+0.01)	50	6.95	0	0.0	22	3.06	719	33.4	33.2	33.6	33.0
2025-07-22	0.79 (-0.03)	0.0 (0.0)	0.48 (0.0)	-316	24.63	0	0.0	5	0.39	1283	32.9	34.2	34.55	32.85
2025-07-21	0.82 (+0.03)	0.0 (0.0)	0.48 (+0.01)	-208	12.49	0	0.0	32	1.92	1665	33.85	34.75	34.8	33.75

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.89 (+0.35)	0.0 (0.0)	0.74 (-0.04)	504	0.79	0	0.0	-122	0.19	63842	104.5	133.0	134.5	104.5
2026-07-09	5.54 (-1.87)	0.0 (0.0)	0.78 (-0.02)	-5936	12.35	0	0.0	-40	0.08	48075	121.5	139.5	143.0	115.0
2026-07-03	7.41 (+2.06)	0.0 (0.0)	0.8 (+0.03)	4847	3.94	0	0.0	81	0.07	123018	135.5	129.5	142.0	119.0
2026-06-26	5.35 (+1.69)	0.0 (0.0)	0.77 (-0.01)	4828	8.47	0	0.0	-49	0.09	57021	124.5	129.5	153.0	124.5
2026-06-18	3.66 (-2.06)	0.0 (0.0)	0.78 (+0.07)	-5690	8.7	0	0.0	204	0.31	65407	126.5	122.0	134.5	117.0
2026-06-12	5.72 (+0.62)	0.0 (0.0)	0.71 (-0.05)	1978	7.77	0	0.0	-142	0.56	25462	114.0	97.2	114.0	97.2
2026-06-05	5.1 (-0.06)	0.0 (0.0)	0.76 (-0.13)	-236	0.56	0	0.0	-357	0.85	41818	108.0	138.5	141.0	103.0
2026-05-29	5.16 (-2.64)	0.0 (0.0)	0.89 (-0.04)	-7869	9.9	0	0.0	-131	0.16	79482	138.0	127.0	147.5	122.0
2026-05-22	7.8 (-0.08)	0.0 (0.0)	0.93 (+0.02)	-225	3.74	0	0.0	75	1.25	6020	121.0	107.0	123.0	102.5
2026-05-15	7.88 (-0.17)	0.0 (0.0)	0.91 (0.0)	-368	2.93	0	0.0	6	0.05	12541	111.0	121.0	130.5	111.0
2026-05-08	8.05 (+1.3)	0.0 (0.0)	0.91 (-0.13)	3733	9.71	0	0.0	-374	0.97	38444	117.0	98.6	121.0	98.6
2026-04-30	6.75 (+1.6)	0.0 (0.0)	1.04 (+0.1)	4677	14.02	0	0.0	273	0.82	33349	89.7	68.7	89.7	66.1
2026-04-24	5.15 (+2.21)	0.0 (0.0)	0.94 (+0.08)	6657	15.63	0	0.0	230	0.54	42589	67.5	64.9	78.4	64.5
2026-04-17	2.94 (+0.91)	0.0 (0.0)	0.86 (+0.08)	2480	14.1	0	0.0	234	1.33	17589	63.1	56.0	65.0	55.7
2026-04-10	2.03 (-0.04)	0.0 (0.0)	0.78 (+0.03)	-75	1.9	-1	0.03	73	1.85	3938	55.6	51.8	56.8	51.2
2026-04-02	2.07 (-0.25)	0.0 (0.0)	0.75 (-0.06)	-935	20.33	0	0.0	-173	3.76	4599	51.0	55.0	55.8	51.0
2026-03-27	2.32 (-0.51)	0.0 (0.0)	0.81 (-0.05)	-721	8.56	0	0.0	-137	1.63	8422	57.0	60.7	63.9	56.2
2026-03-20	2.83 (+0.61)	0.0 (0.0)	0.86 (+0.03)	2351	12.18	0	0.0	86	0.45	19307	62.5	60.2	67.3	59.3
2026-03-13	2.22 (+0.38)	0.0 (0.0)	0.83 (0.0)	1128	15.96	0	0.0	-4	0.06	7066	59.8	52.6	60.2	51.5
2026-03-06	1.84 (-0.06)	0.0 (0.0)	0.83 (-0.12)	753	7.41	0	0.0	-341	3.36	10157	57.1	60.2	62.8	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	1.9 (-0.15)	0.0 (0.0)	0.95 (+0.09)	323	2.57	0	0.0	258	2.06	12545	63.0	57.0	64.3	55.2
2026-02-11	2.05 (-0.24)	0.0 (0.0)	0.86 (-0.02)	-474	7.68	0	0.0	-66	1.07	6168	55.5	58.0	60.2	54.9
2026-02-06	2.29 (+0.07)	0.0 (0.0)	0.88 (-0.1)	516	2.74	0	0.0	-289	1.53	18838	55.7	61.6	63.0	54.4
2026-01-30	2.22 (+0.25)	0.0 (0.0)	0.98 (-0.05)	1228	3.14	0	0.0	-137	0.35	39116	64.0	66.9	73.3	62.1
2026-01-23	1.97 (+0.58)	0.0 (0.0)	1.03 (+0.08)	2021	2.0	0	0.0	227	0.22	101069	67.3	57.3	76.8	56.9
2026-01-16	1.39 (+0.23)	0.0 (0.0)	0.95 (+0.05)	609	2.79	0	0.0	129	0.59	21809	57.3	57.0	61.5	56.3
2026-01-09	1.16 (-0.09)	0.0 (0.0)	0.9 (+0.09)	-252	0.58	0	0.0	298	0.68	43773	56.6	55.1	61.9	53.6
2026-01-02	1.25 (-0.03)	0.0 (0.0)	0.81 (+0.03)	-62	0.97	0	0.0	64	1.0	6420	54.9	52.7	55.0	51.1
2025-12-26	1.28 (+0.1)	0.0 (0.0)	0.78 (+0.01)	412	9.86	0	0.0	23	0.55	4178	52.2	51.4	53.0	50.4
2025-12-19	1.18 (-0.4)	0.0 (0.0)	0.77 (+0.05)	-1167	6.26	0	0.0	165	0.88	18647	50.8	50.1	54.6	49.15
2025-12-12	1.58 (+0.25)	0.0 (0.0)	0.72 (+0.04)	851	22.73	0	0.0	108	2.88	3744	50.9	51.3	52.5	50.1
2025-12-05	1.33 (-0.14)	0.0 (0.0)	0.68 (+0.01)	-665	9.16	0	0.0	26	0.36	7257	50.9	51.5	52.4	49.1
2025-11-28	1.47 (0.0)	0.0 (0.0)	0.67 (-0.01)	252	6.96	0	0.0	-12	0.33	3621	49.55	47.85	50.8	47.3
2025-11-21	1.47 (+0.25)	0.0 (0.0)	0.68 (-0.01)	995	17.14	0	0.0	-52	0.9	5806	47.2	52.2	52.8	46.6
2025-11-14	1.22 (+0.12)	0.0 (0.0)	0.69 (-0.01)	339	3.05	0	0.0	-22	0.2	11106	51.7	54.2	57.0	51.5
2025-11-07	1.1 (-0.06)	0.0 (0.0)	0.7 (0.0)	-315	2.72	0	0.0	-9	0.08	11573	54.2	56.3	57.2	51.1
2025-10-31	1.16 (-0.22)	0.0 (0.0)	0.7 (-0.03)	-757	2.55	0	0.0	-83	0.28	29742	56.2	61.0	63.4	56.0
2025-10-23	1.38 (+0.35)	0.0 (0.0)	0.73 (+0.05)	561	0.72	0	0.0	169	0.22	77650	60.2	54.1	66.8	53.4
2025-10-17	1.03 (+0.08)	0.0 (0.0)	0.68 (+0.01)	362	1.48	0	0.0	-2	0.01	24541	54.1	50.7	57.9	50.3
2025-10-09	0.95 (-0.37)	0.0 (0.0)	0.67 (0.0)	-1329	7.62	0	0.0	9	0.05	17431	54.6	58.0	59.5	54.3
2025-10-03	1.32 (+0.08)	0.0 (0.0)	0.67 (+0.03)	78	0.17	0	0.0	90	0.19	46440	57.3	58.3	62.5	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	1.24 (+0.13)	0.0 (0.0)	0.64 (+0.06)	159	0.19	0	0.0	165	0.19	85569	58.0	55.9	64.4	52.7
2025-09-19	1.11 (-0.05)	0.0 (0.0)	0.58 (+0.03)	-231	0.18	0	0.0	97	0.07	130648	56.1	45.6	61.5	45.6
2025-09-12	1.16 (-0.14)	0.0 (0.0)	0.55 (+0.03)	-1063	3.9	0	0.0	100	0.37	27231	44.7	42.3	45.65	40.55
2025-09-05	1.3 (+0.19)	0.0 (0.0)	0.52 (+0.03)	602	2.63	0	0.0	59	0.26	22916	41.5	36.65	43.85	35.6
2025-08-29	1.11 (+0.29)	0.0 (0.0)	0.49 (0.0)	543	10.21	0	0.0	23	0.43	5319	36.65	37.75	39.4	36.55
2025-08-22	0.82 (-0.41)	0.0 (0.0)	0.49 (+0.01)	-1798	16.23	0	0.0	3	0.03	11077	37.2	37.0	39.8	35.85
2025-08-15	1.23 (+0.06)	0.0 (0.0)	0.48 (+0.01)	-77	1.1	0	0.0	29	0.41	6999	37.0	34.05	37.8	33.6
2025-08-08	1.17 (+0.13)	0.0 (0.0)	0.47 (-0.01)	445	9.06	0	0.0	-18	0.37	4913	34.1	33.15	37.2	32.35
2025-08-01	1.04 (+0.12)	0.0 (0.0)	0.48 (-0.01)	219	8.81	0	0.0	-27	1.09	2485	33.15	33.75	34.35	31.3
2025-07-25	0.92 (+0.13)	0.0 (0.0)	0.49 (+0.02)	-405	7.71	0	0.0	55	1.05	5250	33.6	34.75	34.8	32.85
2025-07-18	0.79 (-0.26)	0.0 (0.0)	0.47 (+0.01)	-1030	5.91	0	0.0	19	0.11	17426	34.9	32.6	37.45	31.6
2025-07-11	1.05 (-0.05)	0.0 (0.0)	0.46 (0.0)	1	0.06	0	0.0	5	0.32	1572	32.6	32.8	32.8	31.05
2025-07-04	1.1 (-0.08)	0.0 (0.0)	0.46 (+0.03)	-188	7.83	0	0.0	83	3.46	2402	32.7	33.8	34.25	32.45
2025-06-27	1.18 (+0.12)	0.0 (0.0)	0.43 (-0.02)	240	3.06	0	0.0	-28	0.36	7843	33.3	30.2	35.2	29.2
2025-06-20	1.06 (+0.07)	0.0 (0.0)	0.45 (-0.01)	189	11.6	0	0.0	-41	2.52	1629	30.65	31.05	32.7	30.65
2025-06-13	0.99 (+0.05)	0.0 (0.0)	0.46 (0.0)	87	4.25	0	0.0	4	0.2	2046	31.45	31.45	33.2	30.9
2025-06-06	0.94 (+0.05)	0.0 (0.0)	0.46 (-0.03)	-82	2.34	0	0.0	-96	2.74	3500	31.4	31.3	32.7	30.0
2025-05-29	0.89 (+0.06)	0.0 (0.0)	0.49 (-0.02)	-278	8.66	0	0.0	-58	1.81	3211	31.3	34.15	34.15	31.25
2025-05-23	0.83 (-0.99)	0.0 (0.0)	0.51 (-0.01)	-2780	20.92	0	0.0	-16	0.12	13287	34.2	34.75	39.2	33.35
2025-05-16	1.82 (+0.02)	0.0 (0.0)	0.52 (+0.02)	151	12.19	0	0.0	62	5.0	1239	34.5	34.5	36.25	34.0
2025-05-09	1.8 (+0.07)	0.0 (0.0)	0.5 (0.0)	199	13.35	0	0.0	-14	0.94	1491	34.05	34.15	34.7	32.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	1.73 (+0.06)	0.0 (0.0)	0.5 (0.0)	256	19.13	0	0.0	12	0.9	1338	34.15	32.2	34.95	32.2
2025-04-25	1.67 (+0.03)	0.0 (0.0)	0.5 (0.0)	234	14.08	0	0.0	-8	0.48	1662	31.9	31.8	32.8	30.0
2025-04-18	1.64 (-0.08)	0.0 (0.0)	0.5 (0.0)	-124	7.07	0	0.0	-3	0.17	1755	31.8	31.3	33.45	30.75
2025-04-11	1.72 (+0.21)	0.0 (0.0)	0.5 (+0.01)	569	15.65	0	0.0	16	0.44	3635	31.05	33.4	33.4	27.1
2025-04-02	1.51 (+0.09)	0.0 (0.0)	0.49 (0.0)	251	15.01	0	0.0	6	0.36	1672	37.1	36.7	37.55	35.25
2025-03-28	1.42 (-0.18)	0.0 (0.0)	0.49 (-0.01)	-579	23.63	0	0.0	-10	0.41	2450	38.2	41.05	41.3	37.25
2025-03-21	1.6 (-0.09)	0.0 (0.0)	0.5 (-0.02)	-137	10.07	0	0.0	-53	3.9	1360	40.65	40.65	41.25	40.1
2025-03-14	1.69 (-0.27)	0.0 (0.0)	0.52 (0.0)	-534	21.56	0	0.0	-12	0.48	2477	40.25	42.5	42.8	39.4
2025-03-07	1.96 (-0.36)	0.0 (0.0)	0.52 (-0.03)	-274	7.86	0	0.0	-91	2.61	3488	42.5	41.95	44.15	40.9
2025-02-27	2.32 (-0.36)	0.0 (0.0)	0.55 (+0.01)	-1319	19.94	0	0.0	35	0.53	6615	43.35	45.0	46.8	43.35
2025-02-21	2.68 (-0.14)	0.0 (0.0)	0.54 (+0.01)	-883	18.02	0	0.0	42	0.86	4900	45.15	44.4	46.65	42.85
2025-02-14	2.82 (+0.27)	0.0 (0.0)	0.53 (-0.01)	165	7.24	-103	4.52	-35	1.54	2278	44.15	42.3	44.35	40.9
2025-02-07	2.55 (+0.02)	0.0 (0.0)	0.54 (-0.01)	-48	3.7	0	0.0	-21	1.62	1299	42.05	42.5	42.5	40.5
2025-01-22	2.53 (+0.06)	0.0 (0.0)	0.55 (0.0)	132	18.28	0	0.0	-1	0.14	722	42.9	42.25	42.9	41.85
2025-01-17	2.47 (+0.03)	0.0 (0.0)	0.55 (+0.02)	407	17.71	0	0.0	32	1.39	2298	42.0	42.05	43.15	39.85
2025-01-10	2.44 (+0.05)	0.0 (0.0)	0.53 (-0.01)	-163	5.52	0	0.0	-7	0.24	2952	42.1	45.4	46.85	42.0
2025-01-03	2.39 (-0.17)	0.0 (0.0)	0.54 (-0.04)	-389	19.14	0	0.0	-127	6.25	2032	45.25	49.6	49.75	45.2
2024-12-27	2.56 (-0.19)	0.0 (0.0)	0.58 (+0.03)	-653	9.75	0	0.0	91	1.36	6697	49.75	45.3	52.7	44.8
2024-12-20	2.75 (+0.01)	0.0 (0.0)	0.55 (0.0)	123	6.1	2	0.1	16	0.79	2016	44.75	47.45	47.5	44.5
2024-12-13	2.74 (-0.13)	0.0 (0.0)	0.55 (0.0)	-497	28.85	0	0.0	-11	0.64	1723	47.5	52.1	52.1	47.45
2024-12-06	2.87 (+0.1)	0.0 (0.0)	0.55 (0.0)	170	14.03	0	0.0	1	0.08	1212	52.1	51.4	52.3	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.77 (-0.02)	0.0 (0.0)	0.55 (0.0)	-54	5.59	-1	0.1	3	0.31	966	51.1	53.3	54.3	50.2
2024-11-22	2.79 (-0.02)	0.0 (0.0)	0.55 (+0.03)	-37	2.14	0	0.0	85	4.92	1726	52.3	53.7	53.7	50.0
2024-11-15	2.81 (-0.07)	0.0 (0.0)	0.52 (-0.04)	-261	20.39	-1	0.08	-125	9.77	1280	54.0	56.9	56.9	53.8
2024-11-08	2.88 (-0.06)	0.0 (0.0)	0.56 (+0.01)	-221	15.03	0	0.0	26	1.77	1470	56.0	57.4	57.9	55.5
2024-11-01	2.94 (-0.07)	0.0 (0.0)	0.55 (-0.01)	-297	20.55	1	0.07	-25	1.73	1445	57.8	60.3	60.3	55.1
2024-10-25	3.01 (+0.15)	0.0 (-0.01)	0.56 (-0.02)	421	17.54	0	0.0	-65	2.71	2400	59.6	58.9	61.4	58.8
2024-10-18	2.86 (-0.03)	0.01 (0.0)	0.58 (+0.02)	-39	2.09	4	0.21	59	3.16	1865	58.2	56.6	60.8	56.6
2024-10-11	2.89 (+0.03)	0.01 (0.0)	0.56 (0.0)	-118	11.68	0	0.0	10	0.99	1010	57.2	59.0	59.5	57.1
2024-10-04	2.86 (0.0)	0.01 (0.0)	0.56 (-0.03)	45	6.02	0	0.0	-80	10.71	747	58.5	60.9	60.9	58.2
2024-09-27	2.86 (+0.05)	0.01 (0.0)	0.59 (+0.05)	401	25.61	6	0.38	131	8.37	1566	60.9	61.2	61.6	59.5
2024-09-20	2.81 (+0.13)	0.01 (0.0)	0.54 (-0.01)	163	11.01	2	0.14	-26	1.76	1480	60.5	58.6	60.8	58.0
2024-09-13	2.68 (-0.05)	0.01 (0.0)	0.55 (0.0)	-38	1.47	0	0.0	5	0.19	2588	58.2	55.3	58.5	55.3
2024-09-06	2.73 (-0.07)	0.01 (0.0)	0.55 (-0.03)	-215	7.92	-1	0.04	-96	3.54	2713	56.6	61.2	61.5	54.9
2024-08-30	2.8 (+0.07)	0.01 (0.0)	0.58 (+0.01)	402	15.22	0	0.0	40	1.51	2641	60.8	60.8	62.4	60.4
2024-08-23	2.73 (-0.1)	0.01 (0.0)	0.57 (-0.02)	-182	4.24	0	0.0	-71	1.65	4297	60.8	57.8	61.8	57.5
2024-08-16	2.83 (+0.14)	0.01 (0.0)	0.59 (+0.01)	661	27.58	-1	0.04	40	1.67	2397	57.8	56.4	58.9	56.4
2024-08-09	2.69 (-0.13)	0.01 (0.0)	0.58 (-0.03)	-649	12.77	6	0.12	-95	1.87	5081	56.2	60.0	60.0	50.4
2024-08-02	2.82 (+0.23)	0.01 (0.0)	0.61 (-0.04)	243	4.65	3	0.06	-118	2.26	5231	62.1	63.6	66.2	61.1
2024-07-26	2.59 (+0.14)	0.01 (-0.04)	0.65 (-0.08)	216	5.15	-63	1.5	-220	5.24	4196	62.8	65.0	65.5	58.9
2024-07-19	2.45 (-0.16)	0.05 (-0.13)	0.73 (-0.05)	-678	7.3	-367	3.95	-131	1.41	9288	65.0	70.8	72.7	64.9
2024-07-12	2.61 (-0.26)	0.18 (0.0)	0.78 (+0.06)	-830	5.47	-7	0.05	162	1.07	15176	70.5	71.8	73.0	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.87 (+0.63)	0.18 (0.0)	0.72 (+0.07)	2285	12.75	-4	0.02	210	1.17	17922	71.7	65.8	72.5	62.6
2024-06-28	2.24 (-0.06)	0.18 (0.0)	0.65 (-0.02)	21	0.44	-3	0.06	-71	1.47	4818	64.1	67.0	67.0	62.1
2024-06-21	2.3 (+0.17)	0.18 (0.0)	0.67 (-0.04)	519	5.67	0	0.0	-103	1.13	9147	67.0	67.8	69.5	66.1
2024-06-14	2.13 (-0.05)	0.18 (+0.02)	0.71 (+0.06)	334	4.02	56	0.67	169	2.03	8312	67.8	63.0	69.0	61.4
2024-06-07	2.18 (+0.26)	0.16 (0.0)	0.65 (-0.03)	1041	29.56	-1	0.03	-103	2.92	3522	63.8	63.4	63.9	60.3
2024-05-31	1.92 (+0.29)	0.16 (0.0)	0.68 (+0.03)	1264	21.37	0	0.0	93	1.57	5914	62.3	58.8	64.2	58.8
2024-05-24	1.63 (-0.02)	0.16 (0.0)	0.65 (+0.01)	750	17.33	3	0.07	25	0.58	4329	58.8	62.0	63.4	58.2
2024-05-17	1.65 (+0.24)	0.16 (0.0)	0.64 (0.0)	756	30.26	18	0.72	-6	0.24	2498	61.3	59.4	61.6	59.0
2024-05-10	1.41 (+0.01)	0.16 (+0.01)	0.64 (0.0)	302	13.81	8	0.37	3	0.14	2187	59.9	60.9	61.6	59.0
2024-05-03	1.4 (+0.11)	0.15 (0.0)	0.64 (0.0)	739	26.01	10	0.35	11	0.39	2841	60.3	62.0	63.0	60.3
2024-04-26	1.29 (-0.06)	0.15 (+0.09)	0.64 (+0.01)	-185	3.53	268	5.12	28	0.53	5239	61.5	59.0	62.4	58.6
2024-04-19	1.35 (+0.04)	0.06 (+0.06)	0.63 (-0.02)	-245	1.96	165	1.32	-68	0.54	12480	58.6	60.2	65.3	56.4
2024-04-12	1.31 (+0.08)	0.0 (0.0)	0.65 (+0.03)	3	0.04	0	0.0	80	1.08	7383	60.7	60.8	63.0	59.1
2024-04-03	1.23 (0.0)	0.0 (0.0)	0.62 (+0.03)	-449	5.96	0	0.0	92	1.22	7536	60.8	59.9	63.2	59.9
2024-03-29	1.23 (-0.01)	0.0 (0.0)	0.59 (0.0)	-73	1.37	0	0.0	10	0.19	5341	59.6	59.5	60.5	57.0
2024-03-22	1.24 (-0.05)	0.0 (0.0)	0.59 (+0.01)	-195	2.88	0	0.0	33	0.49	6778	59.1	58.0	61.3	56.1
2024-03-15	1.29 (-0.25)	0.0 (0.0)	0.58 (+0.02)	-988	3.35	0	0.0	70	0.24	29459	58.0	58.0	64.3	57.5
2024-03-08	1.54 (+0.06)	0.0 (0.0)	0.56 (0.0)	25	0.34	0	0.0	-25	0.34	7328	56.3	53.7	56.3	51.1
2024-03-01	1.48 (-0.02)	0.0 (0.0)	0.56 (-0.01)	-106	5.91	0	0.0	-10	0.56	1795	53.8	54.5	55.0	53.4
2024-02-23	1.5 (0.0)	0.0 (0.0)	0.57 (+0.01)	8	0.31	0	0.0	23	0.89	2579	54.0	55.8	56.1	54.0
2024-02-16	1.5 (+0.12)	0.0 (0.0)	0.56 (0.0)	402	39.68	0	0.0	-7	0.69	1013	55.5	53.5	55.5	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.38 (-0.03)	0.0 (0.0)	0.56 (0.0)	-61	10.68	0	0.0	-1	0.18	571	54.4	55.1	55.1	53.8
2024-02-02	1.41 (-0.05)	0.0 (0.0)	0.56 (0.0)	-113	6.5	0	0.0	9	0.52	1739	55.1	57.2	57.8	55.1
2024-01-26	1.46 (+0.03)	0.0 (0.0)	0.56 (0.0)	49	3.95	0	0.0	-13	1.05	1242	57.2	56.9	58.3	56.7
2024-01-19	1.43 (-0.11)	0.0 (0.0)	0.56 (0.0)	-330	19.4	0	0.0	14	0.82	1701	56.8	58.9	58.9	56.1
2024-01-12	1.54 (+0.03)	0.0 (0.0)	0.56 (0.0)	-53	3.82	0	0.0	-8	0.58	1386	58.2	60.3	61.0	57.7
2024-01-05	1.51 (-0.08)	0.0 (0.0)	0.56 (-0.01)	-362	22.94	0	0.0	-11	0.7	1578	60.3	61.9	62.4	59.5
2023-12-29	1.59 (+0.01)	0.0 (0.0)	0.57 (0.0)	298	22.03	0	0.0	-9	0.67	1353	61.8	62.0	63.4	61.6
2023-12-22	1.58 (-0.2)	0.0 (0.0)	0.57 (0.0)	-598	16.46	0	0.0	-19	0.52	3633	62.1	65.5	66.4	61.9
2023-12-15	1.78 (+0.01)	0.0 (0.0)	0.57 (+0.01)	282	7.8	0	0.0	44	1.22	3616	64.5	62.5	65.6	62.0
2023-12-08	1.77 (-0.06)	0.0 (0.0)	0.56 (0.0)	78	3.9	0	0.0	-6	0.3	2000	62.0	64.8	64.8	61.8
2023-12-01	1.83 (-0.06)	0.0 (0.0)	0.56 (-0.01)	299	7.08	0	0.0	-12	0.28	4224	64.4	63.6	65.8	61.8
2023-11-24	1.89 (+0.08)	0.0 (0.0)	0.57 (+0.01)	545	18.66	0	0.0	16	0.55	2920	63.5	62.0	63.8	61.4
2023-11-17	1.81 (+0.18)	0.0 (0.0)	0.56 (+0.01)	681	36.28	0	0.0	44	2.34	1877	61.3	60.7	61.7	59.5
2023-11-10	1.63 (+0.07)	0.0 (0.0)	0.55 (+0.01)	303	20.19	0	0.0	14	0.93	1501	59.7	60.7	61.2	59.6
2023-11-03	1.56 (0.0)	0.0 (0.0)	0.54 (0.0)	-69	1.56	-108	2.44	7	0.16	4433	59.7	58.1	62.9	57.2
2023-10-27	1.56 (+0.07)	0.0 (-0.04)	0.54 (0.0)	196	14.49	0	0.0	-20	1.48	1353	58.0	57.0	58.8	56.7
2023-10-20	1.49 (-0.02)	0.04 (0.0)	0.54 (0.0)	131	7.34	0	0.0	5	0.28	1784	57.5	58.0	59.5	56.7
2023-10-13	1.51 (-0.02)	0.04 (0.0)	0.54 (0.0)	14	1.37	0	0.0	-6	0.59	1021	58.1	58.5	58.5	56.7
2023-10-06	1.53 (+0.05)	0.04 (0.0)	0.54 (-0.01)	195	16.84	0	0.0	-9	0.78	1158	58.0	57.0	59.0	57.0
2023-09-28	1.48 (-0.03)	0.04 (0.0)	0.55 (-0.01)	-152	10.13	0	0.0	-40	2.67	1500	57.0	60.4	60.4	57.0
2023-09-22	1.51 (0.0)	0.04 (0.0)	0.56 (-0.01)	-79	3.25	0	0.0	-13	0.53	2430	59.5	62.1	63.2	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.51 (+0.08)	0.04 (0.0)	0.57 (0.0)	419	25.66	0	0.0	-7	0.43	1633	62.1	60.4	62.6	59.4
2023-09-08	1.43 (+0.04)	0.04 (0.0)	0.57 (-0.01)	180	9.52	-1	0.05	-24	1.27	1890	60.0	60.5	62.3	60.0
2023-09-01	1.39 (+0.05)	0.04 (0.0)	0.58 (0.0)	43	2.21	0	0.0	-2	0.1	1944	61.2	57.9	61.4	57.5
2023-08-25	1.34 (+0.01)	0.04 (0.0)	0.58 (0.0)	169	8.35	0	0.0	-6	0.3	2024	57.8	58.7	59.2	57.1
2023-08-18	1.33 (+0.14)	0.04 (0.0)	0.58 (-0.01)	335	8.59	-10	0.26	-37	0.95	3901	57.7	61.3	61.3	56.0
2023-08-11	1.19 (-0.03)	0.04 (0.0)	0.59 (-0.03)	-108	3.61	2	0.07	-88	2.94	2990	61.6	65.6	66.3	61.3
2023-08-04	1.22 (-0.03)	0.04 (0.0)	0.62 (-0.01)	-517	15.29	-1	0.03	-24	0.71	3382	65.1	68.3	68.4	64.1
2023-07-28	1.25 (-0.1)	0.04 (0.0)	0.63 (+0.01)	-701	11.74	-3	0.05	27	0.45	5969	67.7	68.0	69.4	64.5
2023-07-21	1.35 (+0.06)	0.04 (0.0)	0.62 (0.0)	-126	1.47	9	0.1	4	0.05	8587	67.9	71.1	71.5	67.0
2023-07-14	1.29 (+0.07)	0.04 (0.0)	0.62 (+0.02)	-1391	4.62	3	0.01	57	0.19	30104	71.5	64.2	75.0	64.2
2023-07-07	1.22 (-0.15)	0.04 (+0.04)	0.6 (0.0)	155	3.03	108	2.11	-19	0.37	5108	63.4	66.4	66.4	63.1
2023-06-30	1.37 (-0.01)	0.0 (0.0)	0.6 (+0.01)	-55	2.36	0	0.0	34	1.46	2332	65.4	65.4	65.4	63.1
2023-06-21	1.38 (-0.08)	0.0 (0.0)	0.59 (-0.01)	-72	5.34	0	0.0	-1	0.07	1348	65.2	65.5	66.2	64.8
2023-06-16	1.46 (-0.3)	0.0 (0.0)	0.6 (+0.01)	-536	9.44	0	0.0	22	0.39	5676	65.5	64.4	68.0	64.1
2023-06-09	1.76 (-0.53)	0.0 (0.0)	0.59 (+0.01)	-1670	28.12	0	0.0	34	0.57	5939	64.3	66.1	69.8	63.7
2023-06-02	2.29 (-0.07)	0.0 (0.0)	0.58 (+0.02)	-138	4.65	0	0.0	43	1.45	2970	64.8	63.9	65.5	63.0
2023-05-26	2.36 (0.0)	0.0 (0.0)	0.56 (0.0)	74	4.19	0	0.0	20	1.13	1765	63.0	63.6	64.4	63.0
2023-05-19	2.36 (+0.03)	0.0 (0.0)	0.56 (+0.08)	-25	1.48	0	0.0	217	12.82	1693	63.4	62.0	64.4	61.0
2023-05-12	2.33 (-0.01)	0.0 (0.0)	0.48 (0.0)	-129	7.43	0	0.0	4	0.23	1737	62.2	64.6	65.0	61.5
2023-05-05	2.34 (+0.02)	0.0 (0.0)	0.48 (0.0)	-20	1.08	0	0.0	-3	0.16	1848	64.0	63.0	65.0	62.3
2023-04-28	2.32 (-0.16)	0.0 (0.0)	0.48 (+0.02)	-803	17.21	0	0.0	54	1.16	4666	63.0	64.3	64.9	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	2.48 (-0.46)	0.0 (0.0)	0.46 (-0.02)	-1886	27.27	0	0.0	-48	0.69	6916	64.5	69.8	71.6	64.5
2023-04-14	2.94 (+0.01)	0.0 (0.0)	0.48 (0.0)	-118	3.98	0	0.0	3	0.1	2966	69.8	71.7	71.7	69.7
2023-04-07	2.93 (-0.06)	0.0 (0.0)	0.48 (0.0)	-188	29.24	0	0.0	7	1.09	643	71.4	72.0	72.0	70.7
2023-03-31	2.99 (-0.13)	0.0 (0.0)	0.48 (+0.01)	-267	12.45	0	0.0	18	0.84	2144	71.1	73.3	73.5	70.2
2023-03-24	3.12 (+0.02)	0.0 (0.0)	0.47 (0.0)	221	6.39	0	0.0	-1	0.03	3458	73.0	71.2	73.3	71.0
2023-03-17	3.1 (-0.15)	0.0 (0.0)	0.47 (-0.01)	-347	10.74	0	0.0	-27	0.84	3230	70.7	70.8	71.2	69.1
2023-03-10	3.25 (-0.49)	0.0 (0.0)	0.48 (+0.01)	-1355	23.25	-43	0.74	30	0.51	5828	71.1	72.3	74.5	71.0
2023-03-03	3.74 (-0.49)	0.0 (0.0)	0.47 (-0.01)	-1636	35.63	0	0.0	-16	0.35	4591	71.9	75.2	75.6	71.4
2023-02-24	4.23 (-0.09)	0.0 (0.0)	0.48 (0.0)	-184	6.46	0	0.0	-27	0.95	2849	75.6	76.0	78.5	75.5
2023-02-17	4.32 (-0.19)	0.0 (0.0)	0.48 (-0.01)	-365	16.87	0	0.0	-6	0.28	2163	76.0	76.1	77.3	75.5
2023-02-10	4.51 (+0.04)	0.0 (0.0)	0.49 (0.0)	462	13.43	0	0.0	3	0.09	3439	76.5	77.4	79.7	76.5
2023-02-03	4.47 (+0.31)	0.0 (0.0)	0.49 (+0.01)	914	16.97	1	0.02	3	0.06	5386	78.0	73.5	80.3	73.3
2023-01-17	4.16 (+0.06)	0.0 (0.0)	0.48 (0.0)	204	38.13	0	0.0	6	1.12	535	72.0	72.0	72.7	71.2
2023-01-13	4.1 (-0.1)	0.0 (0.0)	0.48 (-0.01)	123	4.32	0	0.0	-32	1.12	2849	71.3	73.9	75.4	71.3
2023-01-06	4.2 (+0.1)	0.0 (0.0)	0.49 (0.0)	406	23.45	0	0.0	8	0.46	1731	72.9	70.3	73.2	70.0
2022-12-30	4.1 (-0.04)	0.0 (0.0)	0.49 (-0.02)	-98	5.46	0	0.0	-56	3.12	1795	70.2	71.6	72.1	68.9
2022-12-23	4.14 (-0.12)	0.0 (0.0)	0.51 (-0.03)	-346	10.02	-1	0.03	-84	2.43	3454	71.2	73.7	74.7	69.4
2022-12-16	4.26 (-0.46)	0.0 (0.0)	0.54 (0.0)	-475	15.2	2	0.06	-3	0.1	3125	74.5	75.5	76.8	74.0
2022-12-09	4.72 (-0.22)	0.0 (-0.01)	0.54 (-0.01)	-490	11.61	-73	1.73	-14	0.33	4221	75.9	81.9	83.0	75.9
2022-12-02	4.94 (+0.12)	0.01 (0.0)	0.55 (+0.01)	947	14.98	0	0.0	6	0.09	6323	81.6	77.5	82.8	75.5
2022-11-25	4.82 (+0.06)	0.01 (0.0)	0.54 (-0.01)	517	13.25	0	0.0	-17	0.44	3903	77.6	78.3	79.0	76.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	4.76 (+0.34)	0.01 (0.0)	0.55 (+0.03)	1088	10.81	2	0.02	101	1.0	10067	78.2	75.3	80.7	75.1
2022-11-11	4.42 (+0.08)	0.01 (0.0)	0.52 (+0.2)	179	2.0	1	0.01	557	6.23	8940	75.0	72.8	78.5	71.7
2022-11-04	4.34 (+0.34)	0.01 (0.0)	0.32 (+0.06)	1163	19.95	0	0.0	177	3.04	5831	72.0	68.4	72.3	68.0
2022-10-28	4.0 (+0.21)	0.01 (0.0)	0.26 (-0.14)	346	5.85	0	0.0	-391	6.62	5910	67.0	68.7	70.2	66.8
2022-10-21	3.79 (-0.26)	0.01 (0.0)	0.4 (+0.04)	-685	10.79	1	0.02	98	1.54	6347	67.1	68.1	71.2	66.5
2022-10-14	4.05 (0.0)	0.01 (0.0)	0.36 (+0.15)	-232	2.79	0	0.0	427	5.14	8305	70.5	74.2	74.4	66.1
2022-10-07	4.05 (+0.11)	0.01 (0.0)	0.21 (+0.03)	596	5.8	24	0.23	95	0.92	10276	77.3	71.0	79.9	69.9
2022-09-30	3.94 (+0.22)	0.01 (0.0)	0.18 (+0.05)	292	1.74	0	0.0	159	0.95	16758	72.7	81.5	83.7	67.3
2022-09-23	3.72 (-0.35)	0.01 (0.0)	0.13 (0.0)	-1544	11.94	0	0.0	-14	0.11	12931	84.4	87.9	90.6	84.4
2022-09-16	4.07 (+0.04)	0.01 (0.0)	0.13 (0.0)	-36	0.18	0	0.0	-6	0.03	19616	87.6	87.3	93.2	87.0
2022-09-08	4.03 (+0.01)	0.01 (0.0)	0.13 (+0.01)	-397	5.84	0	0.0	43	0.63	6798	84.5	87.7	88.0	79.2
2022-09-02	4.02 (-0.03)	0.01 (0.0)	0.12 (-0.05)	-457	5.03	0	0.0	-161	1.77	9087	87.4	86.2	90.9	85.7
2022-08-26	4.05 (-0.52)	0.01 (0.0)	0.17 (-0.04)	-3040	14.55	0	0.0	-99	0.47	20887	89.7	91.0	94.4	88.6
2022-08-19	4.57 (-0.08)	0.01 (0.0)	0.21 (+0.02)	-626	3.61	0	0.0	63	0.36	17325	91.4	85.7	94.7	84.4
2022-08-12	4.65 (-0.03)	0.01 (0.0)	0.19 (+0.02)	-31	0.41	0	0.0	52	0.68	7646	84.7	80.4	85.8	79.3
2022-08-05	4.68 (-0.04)	0.01 (0.0)	0.17 (-0.02)	-384	6.4	0	0.0	-66	1.1	5996	80.7	84.0	84.0	76.0
2022-07-29	4.72 (+0.28)	0.01 (0.0)	0.19 (0.0)	682	8.78	0	0.0	-7	0.09	7769	84.0	82.8	86.2	81.0
2022-07-22	4.44 (+0.19)	0.01 (-0.04)	0.19 (+0.02)	321	2.71	-126	1.06	79	0.67	11833	83.3	81.8	86.4	79.3
2022-07-15	4.25 (-0.22)	0.05 (0.0)	0.17 (+0.02)	-53	0.5	0	0.0	40	0.38	10594	80.8	79.0	82.5	75.6
2022-07-08	4.47 (-0.04)	0.05 (0.0)	0.15 (+0.02)	-46	0.29	0	0.0	70	0.44	15966	78.9	79.1	82.6	73.2
2022-07-01	4.51 (+0.02)	0.05 (+0.03)	0.13 (+0.01)	601	5.32	2	0.02	24	0.21	11296	78.4	92.1	96.0	78.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	4.49 (-0.38)	0.02 (0.0)	0.12 (0.0)	279	2.08	0	0.0	7	0.05	13431	90.0	95.0	95.0	88.1
2022-06-17	4.87 (+0.41)	0.02 (0.0)	0.12 (-0.04)	1199	11.04	-1	0.01	-112	1.03	10859	94.7	101.5	104.5	93.3
2022-06-10	4.46 (-0.02)	0.02 (0.0)	0.16 (-0.01)	-210	2.03	0	0.0	-33	0.32	10344	104.5	105.5	108.0	102.0
2022-06-02	4.48 (+0.15)	0.02 (0.0)	0.17 (0.0)	169	1.32	0	0.0	20	0.16	12844	105.0	101.5	107.0	101.5
2022-05-27	4.33 (+0.35)	0.02 (0.0)	0.17 (+0.03)	1729	15.31	0	0.0	68	0.6	11294	99.9	100.5	102.5	97.0
2022-05-20	3.98 (-0.22)	0.02 (0.0)	0.14 (+0.01)	-429	1.85	0	0.0	37	0.16	23180	99.4	98.0	103.0	95.8
2022-05-13	4.2 (+0.26)	0.02 (0.0)	0.13 (+0.02)	164	0.69	0	0.0	41	0.17	23743	96.3	91.5	98.7	87.5
2022-05-06	3.94 (+0.09)	0.02 (-0.03)	0.11 (-0.03)	-151	2.16	-70	1.0	-70	1.0	6992	92.8	92.0	96.9	91.5
2022-04-29	3.85 (+0.8)	0.05 (0.0)	0.14 (-0.04)	2056	15.06	3	0.02	-126	0.92	13653	92.2	97.0	98.7	88.1
2022-04-22	3.05 (-0.09)	0.05 (+0.05)	0.18 (-0.02)	-452	5.22	134	1.55	-51	0.59	8655	101.0	105.0	110.0	101.0
2022-04-15	3.14 (-0.47)	0.0 (0.0)	0.2 (+0.03)	-1688	10.21	0	0.0	90	0.54	16540	105.5	111.0	113.5	103.0
2022-04-08	3.61 (-0.17)	0.0 (0.0)	0.17 (-0.01)	-554	7.22	0	0.0	-29	0.38	7677	108.5	114.5	114.5	107.5
2022-04-01	3.78 (-0.23)	0.0 (-0.4)	0.18 (-0.01)	-702	2.52	-1022	3.66	-33	0.12	27908	116.0	118.0	122.5	112.5
2022-03-25	4.01 (-0.79)	0.4 (-0.35)	0.19 (-0.1)	-1985	3.2	-972	1.57	-281	0.45	62014	119.5	125.0	131.0	118.5
2022-03-18	4.8 (-1.13)	0.75 (+0.74)	0.29 (+0.22)	-3529	2.75	2074	1.62	623	0.49	128159	125.0	106.0	125.5	104.5
2022-03-11	5.93 (-1.1)	0.01 (0.0)	0.07 (-0.01)	-3214	12.98	0	0.0	-32	0.13	24756	104.5	105.5	110.0	98.0
2022-03-04	7.03 (-0.26)	0.01 (0.0)	0.08 (+0.01)	-1022	10.82	0	0.0	37	0.39	9447	107.0	106.0	112.5	105.5
2022-02-25	7.29 (+0.89)	0.01 (0.0)	0.07 (-0.03)	2534	17.29	-15	0.1	-81	0.55	14652	106.5	110.0	112.5	100.0
2022-02-18	6.4 (-0.88)	0.01 (-0.01)	0.1 (-0.09)	-2279	16.42	-20	0.14	-256	1.84	13876	111.5	116.0	116.5	111.0
2022-02-11	7.28 (-1.14)	0.02 (+0.01)	0.19 (+0.12)	-3496	16.32	20	0.09	336	1.57	21427	118.0	113.0	122.5	106.0
2022-01-26	8.42 (+0.45)	0.01 (0.0)	0.07 (-0.02)	1385	17.54	0	0.0	-72	0.91	7894	111.5	112.0	116.5	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	7.97 (+0.08)	0.01 (0.0)	0.09 (-0.02)	590	4.78	0	0.0	-49	0.4	12356	113.5	121.0	125.0	113.5
2022-01-14	7.89 (+1.05)	0.01 (-0.01)	0.11 (-0.06)	3185	14.8	-15	0.07	-160	0.74	21525	120.5	125.0	130.0	116.5
2022-01-07	6.84 (+1.83)	0.02 (0.0)	0.17 (-0.23)	4825	17.22	9	0.03	-642	2.29	28027	125.0	136.0	139.5	120.5
2021-12-30	5.01 (0.0)	0.02 (0.0)	0.4 (+0.04)	221	1.31	0	0.0	114	0.68	16888	133.5	134.0	139.0	132.0
2021-12-24	5.01 (-0.34)	0.02 (0.0)	0.36 (+0.05)	-853	3.32	-2	0.01	114	0.44	25715	132.5	130.0	138.5	130.0
2021-12-17	5.35 (-2.02)	0.02 (0.0)	0.31 (-0.02)	-6108	9.47	0	0.0	-35	0.05	64466	132.0	136.0	149.5	130.5
2021-12-10	7.37 (-0.76)	0.02 (0.0)	0.33 (+0.1)	-1711	4.96	0	0.0	285	0.83	34516	137.0	151.5	153.0	132.5
2021-12-03	8.13 (+0.08)	0.02 (0.0)	0.23 (+0.05)	1253	3.81	0	0.0	132	0.4	32861	153.0	140.0	154.5	139.0
2021-11-26	8.05 (+0.56)	0.02 (0.0)	0.18 (-0.14)	3026	2.65	0	0.0	-394	0.35	114061	140.0	148.0	150.5	134.5
2021-11-19	7.49 (+4.94)	0.02 (+0.01)	0.32 (+0.03)	13580	6.86	20	0.01	95	0.05	197974	143.0	99.3	143.0	99.1
2021-11-12	2.55 (-0.19)	0.01 (0.0)	0.29 (+0.02)	-121	0.33	-1	0.0	54	0.15	37069	98.0	101.5	102.0	95.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.89 (-1.65)	0.0 (0.0)	0.74 (-0.02)	-6432	3.17	0	0.0	-63	0.03	202716	104.5	136.5	143.0	104.5
2026-06-30	7.54 (+2.38)	0.0 (0.0)	0.76 (-0.13)	6727	3.03	0	0.0	-362	0.16	221928	133.5	138.5	153.0	97.2
2026-05-29	5.16 (-1.59)	0.0 (0.0)	0.89 (-0.15)	-4729	3.46	0	0.0	-424	0.31	136489	138.0	98.6	147.5	98.6
2026-04-30	6.75 (+4.56)	0.0 (0.0)	1.04 (+0.27)	13345	13.43	-1	0.0	762	0.77	99368	89.7	54.2	89.7	51.0
2026-03-31	2.19 (+0.29)	0.0 (0.0)	0.77 (-0.18)	2970	6.23	0	0.0	-521	1.09	47652	51.8	60.2	67.3	51.5
2026-02-26	1.9 (-0.32)	0.0 (0.0)	0.95 (-0.03)	365	0.97	0	0.0	-97	0.26	37552	63.0	61.6	64.3	54.4
2026-01-30	2.22 (+1.12)	0.0 (0.0)	0.98 (+0.2)	4034	1.93	0	0.0	581	0.28	208668	64.0	51.7	76.8	51.2
2025-12-31	1.1 (-0.37)	0.0 (0.0)	0.78 (+0.11)	-1059	2.84	0	0.0	322	0.86	37351	51.1	51.5	54.6	49.1
2025-11-28	1.47 (+0.31)	0.0 (0.0)	0.67 (-0.03)	1271	3.96	0	0.0	-95	0.3	32108	49.55	56.3	57.2	46.6
2025-10-31	1.16 (-0.09)	0.0 (0.0)	0.7 (+0.04)	-1051	0.56	0	0.0	126	0.07	188586	56.2	57.3	66.8	50.3
2025-09-30	1.25 (+0.14)	0.0 (0.0)	0.66 (+0.17)	-567	0.21	0	0.0	478	0.17	273585	57.8	36.65	64.4	35.6
2025-08-29	1.11 (+0.14)	0.0 (0.0)	0.49 (0.0)	-779	2.7	0	0.0	4	0.01	28894	36.65	32.0	39.8	31.3
2025-07-31	0.97 (-0.19)	0.0 (0.0)	0.49 (+0.05)	-1392	4.96	0	0.0	158	0.56	28089	32.6	32.75	37.45	31.05
2025-06-30	1.16 (+0.27)	0.0 (0.0)	0.44 (-0.05)	315	2.03	0	0.0	-151	0.98	15485	32.65	31.3	35.2	29.2
2025-05-29	0.89 (-0.83)	0.0 (0.0)	0.49 (-0.01)	-2685	13.77	0	0.0	-34	0.17	19495	31.3	34.2	39.2	31.25
2025-04-30	1.72 (+0.27)	0.0 (0.0)	0.5 (+0.01)	1040	11.71	0	0.0	46	0.52	8883	33.85	35.55	37.55	27.1
2025-03-31	1.45 (-0.87)	0.0 (0.0)	0.49 (-0.06)	-1401	13.1	0	0.0	-181	1.69	10692	35.4	41.95	44.15	35.25
2025-02-27	2.32 (-0.21)	0.0 (0.0)	0.55 (0.0)	-2085	13.81	-103	0.68	21	0.14	15093	43.35	42.5	46.8	40.5
2025-01-22	2.53 (+0.04)	0.0 (0.0)	0.55 (0.0)	205	3.05	0	0.0	-11	0.16	6722	42.9	46.9	47.15	39.85
2024-12-31	2.49 (-0.28)	0.0 (0.0)	0.55 (0.0)	-1075	8.31	2	0.02	5	0.04	12931	47.15	51.4	52.7	44.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.77 (-0.16)	0.0 (0.0)	0.55 (-0.01)	-552	9.57	-2	0.03	-18	0.31	5771	51.1	56.0	57.9	50.0
2024-10-30	2.93 (+0.06)	0.0 (-0.01)	0.56 (-0.01)	-52	0.75	5	0.07	-36	0.52	6936	56.7	59.9	61.4	56.6
2024-09-30	2.87 (+0.07)	0.01 (0.0)	0.57 (-0.01)	354	4.14	7	0.08	-44	0.51	8553	60.4	61.2	61.6	54.9
2024-08-30	2.8 (+0.17)	0.01 (0.0)	0.58 (-0.06)	571	3.43	5	0.03	-171	1.03	16645	60.8	65.1	66.2	50.4
2024-07-31	2.63 (+0.39)	0.01 (-0.17)	0.64 (-0.01)	897	1.81	-438	0.88	-12	0.02	49587	64.1	65.8	73.0	58.9
2024-06-28	2.24 (+0.32)	0.18 (+0.02)	0.65 (-0.03)	1915	7.42	52	0.2	-108	0.42	25801	64.1	63.4	69.5	60.3
2024-05-31	1.92 (+0.42)	0.16 (+0.01)	0.68 (+0.04)	3117	19.75	34	0.22	120	0.76	15786	62.3	61.8	64.2	58.2
2024-04-30	1.5 (+0.27)	0.15 (+0.15)	0.64 (+0.05)	-182	0.53	438	1.27	138	0.4	34624	62.0	59.9	65.3	56.4
2024-03-29	1.23 (-0.24)	0.0 (0.0)	0.59 (+0.03)	-1196	2.43	0	0.0	87	0.18	49259	59.6	54.0	64.3	51.1
2024-02-29	1.47 (+0.04)	0.0 (0.0)	0.56 (0.0)	92	1.41	0	0.0	13	0.2	6525	54.2	56.4	56.4	53.4
2024-01-31	1.43 (-0.16)	0.0 (0.0)	0.56 (-0.01)	-693	10.3	0	0.0	-16	0.24	6729	56.3	61.9	62.4	56.1
2023-12-29	1.59 (-0.34)	0.0 (0.0)	0.57 (-0.04)	-138	1.17	0	0.0	-130	1.1	11777	61.8	65.6	66.4	61.6
2023-11-30	1.93 (+0.35)	0.0 (0.0)	0.61 (+0.07)	1917	14.55	-108	0.82	208	1.58	13179	65.3	58.0	65.6	58.0
2023-10-31	1.58 (+0.1)	0.0 (-0.04)	0.54 (-0.01)	576	9.72	0	0.0	-29	0.49	5924	57.2	57.0	59.5	56.7
2023-09-28	1.48 (+0.12)	0.04 (0.0)	0.55 (-0.03)	413	5.12	-1	0.01	-86	1.07	8069	57.0	59.8	63.2	57.0
2023-08-31	1.36 (+0.14)	0.04 (0.0)	0.58 (-0.05)	149	1.2	-8	0.06	-153	1.23	12432	59.6	66.9	67.3	56.0
2023-07-31	1.22 (-0.15)	0.04 (+0.04)	0.63 (+0.03)	-2335	4.58	116	0.23	67	0.13	50967	65.7	66.4	75.0	63.1
2023-06-30	1.37 (-0.94)	0.0 (0.0)	0.6 (+0.02)	-2313	13.98	0	0.0	90	0.54	16545	65.4	63.6	69.8	63.0
2023-05-31	2.31 (-0.01)	0.0 (0.0)	0.58 (+0.1)	-258	2.94	0	0.0	280	3.19	8766	63.6	63.0	65.5	61.0
2023-04-28	2.32 (-0.67)	0.0 (0.0)	0.48 (0.0)	-2995	19.71	0	0.0	16	0.11	15192	63.0	72.0	72.0	61.3
2023-03-31	2.99 (-1.24)	0.0 (0.0)	0.48 (0.0)	-3384	17.58	-43	0.22	4	0.02	19254	71.1	75.2	75.6	69.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	4.23 (-0.11)	0.0 (0.0)	0.48 (-0.02)	318	2.65	0	0.0	-66	0.55	12014	75.6	76.9	80.3	75.5
2023-01-31	4.34 (+0.24)	0.0 (0.0)	0.5 (+0.01)	1242	17.9	1	0.01	21	0.3	6940	75.9	70.3	76.2	70.0
2022-12-30	4.1 (-0.69)	0.0 (-0.01)	0.49 (-0.05)	-974	6.0	-72	0.44	-148	0.91	16222	70.2	79.7	83.0	68.9
2022-11-30	4.79 (+0.59)	0.01 (0.0)	0.54 (+0.25)	2901	9.73	3	0.01	732	2.46	29815	78.6	68.9	80.7	68.3
2022-10-31	4.2 (+0.26)	0.01 (0.0)	0.29 (+0.11)	583	1.8	25	0.08	312	0.96	32465	69.0	71.0	79.9	66.1
2022-09-30	3.94 (-0.14)	0.01 (0.0)	0.18 (+0.03)	-2135	3.53	0	0.0	80	0.13	60406	72.7	90.0	93.2	67.3
2022-08-31	4.08 (-0.64)	0.01 (0.0)	0.15 (-0.04)	-4088	7.22	0	0.0	-109	0.19	56641	89.7	84.0	94.7	76.0
2022-07-29	4.72 (+0.43)	0.01 (-0.04)	0.19 (+0.07)	1522	3.04	-124	0.25	204	0.41	49996	84.0	83.8	86.4	73.2
2022-06-30	4.29 (0.0)	0.05 (+0.03)	0.12 (-0.04)	1737	3.67	-1	0.0	-110	0.23	47387	83.8	104.0	108.0	83.7
2022-05-31	4.29 (+0.44)	0.02 (-0.03)	0.16 (+0.02)	996	1.37	-70	0.1	70	0.1	72766	104.0	92.0	106.0	87.5
2022-04-29	3.85 (+0.17)	0.05 (+0.02)	0.14 (-0.05)	-379	0.74	-379	0.74	-146	0.28	51407	92.2	115.5	116.0	88.1
2022-03-31	3.68 (-3.61)	0.03 (+0.02)	0.19 (+0.12)	-10711	4.33	596	0.24	344	0.14	247406	117.5	106.0	131.0	98.0
2022-02-25	7.29 (-1.13)	0.01 (0.0)	0.07 (0.0)	-3241	6.49	-15	0.03	-1	0.0	49956	106.5	113.0	122.5	100.0
2022-01-26	8.42 (+3.41)	0.01 (-0.01)	0.07 (-0.33)	9985	14.3	-6	0.01	-923	1.32	69803	111.5	136.0	139.5	109.5
2021-12-30	5.01 (-3.1)	0.02 (0.0)	0.4 (+0.18)	-8277	5.32	-2	0.0	507	0.33	155691	133.5	147.0	154.5	130.0
2021-11-30	8.11 (+4.7)	0.02 (+0.02)	0.22 (-0.01)	15675	3.3	39	0.01	-48	0.01	475154	146.0	96.6	154.0	95.5
2021-10-29	3.41 (+1.52)	0.0 (0.0)	0.23 (-0.07)	4407	2.37	1	0.0	-192	0.1	185938	95.3	87.1	99.4	75.8
2021-09-30	1.89 (-0.07)	0.0 (0.0)	0.3 (-0.09)	-1013	0.55	2	0.0	-240	0.13	184922	88.8	90.6	98.8	82.1
2021-08-31	1.96 ()	0.0 ()	0.39 ()	-26	0.02	0	0.0	-270	0.2	132435	90.0	93.7	94.8	75.0