- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 6.29 (-0.04) | 0.0 (0.0) | 0.12 (-0.02) | -679 | -15.29 | 0 | 0.0 | -234 | -5.27 | 4440 | 11.35 | 11.4 | 11.4 | 11.2 |
| 2024-04-18 | 6.33 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -757 | -41.37 | 0 | 0.0 | -72 | -3.93 | 1830 | 11.45 | 11.4 | 11.45 | 11.3 |
| 2024-04-17 | 6.36 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -476 | -32.34 | 0 | 0.0 | -164 | -11.14 | 1472 | 11.4 | 11.4 | 11.45 | 11.35 |
| 2024-04-16 | 6.39 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -2016 | -31.99 | 0 | 0.0 | -37 | -0.59 | 6301 | 11.35 | 11.45 | 11.5 | 11.25 |
| 2024-04-15 | 6.5 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -345 | -4.6 | 0 | 0.0 | -77 | -1.03 | 7505 | 11.5 | 11.6 | 11.6 | 11.45 |
| 2024-04-12 | 6.52 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -2807 | -50.16 | 0 | 0.0 | -59 | -1.05 | 5596 | 11.6 | 11.75 | 11.8 | 11.6 |
| 2024-04-11 | 6.62 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -192 | -9.61 | 0 | 0.0 | -57 | -2.85 | 1998 | 11.75 | 11.8 | 11.8 | 11.75 |
| 2024-04-10 | 6.63 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 3 | 0.13 | 0 | 0.0 | -92 | -4.04 | 2280 | 11.8 | 11.8 | 11.85 | 11.75 |
| 2024-04-09 | 6.63 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 107 | 4.22 | 0 | 0.0 | -4 | -0.16 | 2536 | 11.8 | 11.8 | 11.8 | 11.75 |
| 2024-04-08 | 6.63 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -366 | -17.41 | 0 | 0.0 | -49 | -2.33 | 2102 | 11.8 | 11.75 | 11.85 | 11.75 |
| 2024-04-03 | 6.66 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 555 | 23.27 | 0 | 0.0 | 20 | 0.84 | 2385 | 11.8 | 11.75 | 11.8 | 11.75 |
| 2024-04-02 | 6.63 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 1492 | 28.99 | 0 | 0.0 | 35 | 0.68 | 5147 | 11.8 | 11.8 | 11.85 | 11.75 |
| 2024-04-01 | 6.54 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 517 | 12.95 | 0 | 0.0 | -30 | -0.75 | 3992 | 11.85 | 11.9 | 11.9 | 11.75 |
| 2024-03-29 | 6.51 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -156 | -4.94 | 0 | 0.0 | -102 | -3.23 | 3160 | 11.9 | 11.9 | 11.9 | 11.8 |
| 2024-03-28 | 6.52 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 606 | 12.52 | 0 | 0.0 | -76 | -1.57 | 4840 | 11.9 | 11.8 | 11.9 | 11.75 |
| 2024-03-27 | 6.49 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 646 | 12.34 | 0 | 0.0 | 0 | 0.0 | 5236 | 11.8 | 11.8 | 11.85 | 11.75 |
| 2024-03-26 | 6.45 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | 1593 | 27.64 | 0 | 0.0 | -41 | -0.71 | 5764 | 11.8 | 11.8 | 11.85 | 11.75 |
| 2024-03-25 | 6.57 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | 438 | 10.1 | 0 | 0.0 | -101 | -2.33 | 4335 | 11.8 | 11.8 | 11.9 | 11.8 |
| 2024-03-22 | 6.55 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 1509 | 26.31 | 0 | 0.0 | -58 | -1.01 | 5736 | 11.8 | 11.75 | 11.8 | 11.7 |
| 2024-03-21 | 6.47 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 958 | 19.57 | 0 | 0.0 | -15 | -0.31 | 4896 | 11.7 | 11.7 | 11.75 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 6.41 (-0.12) | 0.0 (0.0) | 0.19 (-0.01) | -1301 | -26.29 | 0 | 0.0 | -119 | -2.4 | 4949 | 11.7 | 11.7 | 11.7 | 11.6 |
| 2024-03-19 | 6.53 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -41 | -0.86 | 0 | 0.0 | -76 | -1.6 | 4749 | 11.7 | 11.65 | 11.75 | 11.6 |
| 2024-03-18 | 6.53 (-0.02) | 0.0 (0.0) | 0.2 (-0.02) | -138 | -1.11 | 0 | 0.0 | -260 | -2.1 | 12387 | 11.65 | 11.55 | 11.7 | 11.55 |
| 2024-03-15 | 6.55 (+0.03) | 0.0 (0.0) | 0.22 (-0.02) | 99 | 0.8 | 0 | 0.0 | -361 | -2.93 | 12334 | 11.55 | 11.55 | 11.55 | 11.4 |
| 2024-03-14 | 6.52 (+0.01) | 0.0 (0.0) | 0.24 (-0.04) | 52 | 0.28 | 0 | 0.0 | -670 | -3.66 | 18285 | 11.55 | 11.4 | 11.55 | 11.35 |
| 2024-03-13 | 6.51 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | -624 | -7.81 | 0 | 0.0 | -191 | -2.39 | 7993 | 11.3 | 11.35 | 11.35 | 11.25 |
| 2024-03-12 | 6.51 (-0.06) | 0.0 (0.0) | 0.29 (-0.01) | -1108 | -17.75 | 0 | 0.0 | -252 | -4.04 | 6242 | 11.35 | 11.35 | 11.4 | 11.3 |
| 2024-03-11 | 6.57 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -199 | -2.58 | 0 | 0.0 | -31 | -0.4 | 7720 | 11.35 | 11.25 | 11.4 | 11.25 |
| 2024-03-08 | 6.58 (+0.55) | 0.0 (0.0) | 0.31 (+0.31) | 10282 | 22.63 | 0 | 0.0 | 5315 | 11.7 | 45432 | 11.2 | 11.3 | 11.5 | 11.2 |
| 2024-03-07 | 6.03 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -195 | -5.7 | 0 | 0.0 | -950 | -27.75 | 3424 | 11.6 | 11.75 | 11.75 | 11.6 |
| 2024-03-06 | 6.04 (-0.29) | 0.0 (0.0) | 0.01 (+0.01) | 394 | 12.1 | 0 | 0.0 | 102 | 3.13 | 3255 | 11.75 | 11.6 | 11.8 | 11.55 |
| 2024-03-05 | 6.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -90 | -6.86 | 0 | 0.0 | 0 | 0.0 | 1311 | 11.6 | 11.6 | 11.65 | 11.6 |
| 2024-03-04 | 6.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.22 | 0 | 0.0 | -382 | -14.26 | 2679 | 11.6 | 11.4 | 11.6 | 11.4 |
| 2024-03-01 | 6.32 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -231 | -16.61 | 0 | 0.0 | -244 | -17.54 | 1391 | 11.4 | 11.35 | 11.45 | 11.35 |
| 2024-02-29 | 6.34 (-0.12) | 0.0 (0.0) | 0.01 (-0.02) | -1539 | -33.0 | 0 | 0.0 | -254 | -5.45 | 4664 | 11.35 | 11.4 | 11.55 | 11.35 |
| 2024-02-27 | 6.46 (+0.06) | 0.0 (0.0) | 0.03 (-0.03) | -325 | -21.61 | 0 | 0.0 | -408 | -27.13 | 1504 | 11.4 | 11.4 | 11.45 | 11.35 |
| 2024-02-26 | 6.4 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -848 | -40.95 | 0 | 0.0 | 18 | 0.87 | 2071 | 11.35 | 11.45 | 11.45 | 11.35 |
| 2024-02-23 | 6.46 (-0.07) | 0.0 (0.0) | 0.06 (+0.04) | -863 | -44.78 | 0 | 0.0 | 560 | 29.06 | 1927 | 11.45 | 11.45 | 11.5 | 11.4 |
| 2024-02-22 | 6.53 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -878 | -39.06 | 0 | 0.0 | -68 | -3.02 | 2248 | 11.4 | 11.5 | 11.5 | 11.4 |
| 2024-02-21 | 6.6 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -287 | -12.07 | 0 | 0.0 | 91 | 3.83 | 2377 | 11.5 | 11.55 | 11.6 | 11.5 |
| 2024-02-20 | 6.63 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -380 | -22.81 | 0 | 0.0 | 76 | 4.56 | 1666 | 11.5 | 11.55 | 11.6 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 6.65 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -538 | -18.25 | 0 | 0.0 | 118 | 4.0 | 2948 | 11.55 | 11.6 | 11.65 | 11.5 |
| 2024-02-16 | 6.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -100 | -14.45 | 0 | 0.0 | -45 | -6.5 | 692 | 11.7 | 11.7 | 11.75 | 11.65 |
| 2024-02-15 | 6.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.34 | 0 | 0.0 | -52 | -4.46 | 1165 | 11.7 | 11.75 | 11.75 | 11.65 |
| 2024-02-05 | 6.71 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -85 | -10.8 | 0 | 0.0 | -368 | -46.76 | 787 | 11.75 | 11.85 | 11.85 | 11.7 |
| 2024-02-02 | 6.71 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 51 | 7.37 | 0 | 0.0 | -224 | -32.37 | 692 | 11.85 | 11.85 | 11.85 | 11.8 |
| 2024-02-01 | 6.71 (+0.03) | 0.0 (0.0) | 0.03 (-0.11) | 347 | 20.09 | 0 | 0.0 | -1297 | -75.1 | 1727 | 11.85 | 11.9 | 11.95 | 11.8 |
| 2024-01-31 | 6.68 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 262 | 15.61 | 0 | 0.0 | -27 | -1.61 | 1678 | 11.95 | 11.9 | 12.0 | 11.85 |
| 2024-01-30 | 6.66 (+0.07) | 0.0 (0.0) | 0.14 (-0.04) | 88 | 1.55 | 0 | 0.0 | -460 | -8.12 | 5667 | 11.9 | 12.05 | 12.15 | 11.9 |
| 2024-01-29 | 6.59 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -224 | -7.8 | 0 | 0.0 | -11 | -0.38 | 2870 | 12.45 | 12.25 | 12.45 | 12.25 |
| 2024-01-26 | 6.61 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -100 | -5.84 | 0 | 0.0 | -51 | -2.98 | 1713 | 12.15 | 12.05 | 12.2 | 12.05 |
| 2024-01-25 | 6.62 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -55 | -17.57 | 0 | 0.0 | -112 | -35.78 | 313 | 12.0 | 12.0 | 12.05 | 12.0 |
| 2024-01-24 | 6.63 (+0.13) | 0.0 (0.0) | 0.19 (0.0) | -252 | -31.23 | 0 | 0.0 | -11 | -1.36 | 807 | 12.0 | 12.05 | 12.15 | 11.95 |
| 2024-01-23 | 6.5 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -49 | -23.9 | 0 | 0.0 | 0 | 0.0 | 205 | 12.0 | 11.95 | 12.0 | 11.95 |
| 2024-01-22 | 6.5 (-0.05) | 0.0 (0.0) | 0.19 (-0.01) | -532 | -75.35 | 0 | 0.0 | -10 | -1.42 | 706 | 11.95 | 12.0 | 12.0 | 11.9 |
| 2024-01-19 | 6.55 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -357 | -52.89 | 0 | 0.0 | -26 | -3.85 | 675 | 12.0 | 11.9 | 12.0 | 11.85 |
| 2024-01-18 | 6.58 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -288 | -55.38 | 0 | 0.0 | 0 | 0.0 | 520 | 11.95 | 12.0 | 12.05 | 11.95 |
| 2024-01-17 | 6.6 (-0.08) | 0.0 (0.0) | 0.2 (+0.02) | -1024 | -63.6 | 0 | 0.0 | 227 | 14.1 | 1610 | 12.05 | 12.1 | 12.15 | 11.95 |
| 2024-01-16 | 6.68 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -498 | -63.04 | 0 | 0.0 | 0 | 0.0 | 790 | 12.1 | 12.15 | 12.15 | 12.1 |
| 2024-01-15 | 6.72 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -100 | -26.81 | 0 | 0.0 | 0 | 0.0 | 373 | 12.2 | 12.15 | 12.25 | 12.15 |
| 2024-01-12 | 6.73 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -416 | -41.48 | 0 | 0.0 | 0 | 0.0 | 1003 | 12.25 | 12.2 | 12.25 | 12.15 |
| 2024-01-11 | 6.76 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 46 | 6.51 | 0 | 0.0 | 0 | 0.0 | 707 | 12.2 | 12.15 | 12.25 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 6.76 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -26 | -5.59 | 0 | 0.0 | 0 | 0.0 | 465 | 12.2 | 12.25 | 12.25 | 12.15 |
| 2024-01-09 | 6.76 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -18 | -3.48 | 0 | 0.0 | 11 | 2.13 | 517 | 12.25 | 12.3 | 12.35 | 12.25 |
| 2024-01-08 | 6.76 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 35 | 9.86 | 0 | 0.0 | 0 | 0.0 | 355 | 12.25 | 12.25 | 12.35 | 12.25 |
| 2024-01-05 | 6.76 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | -1.13 | 0 | 0.0 | 4 | 1.13 | 355 | 12.25 | 12.25 | 12.3 | 12.2 |
| 2024-01-04 | 6.76 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -13 | -3.44 | 0 | 0.0 | 0 | 0.0 | 378 | 12.2 | 12.15 | 12.2 | 12.1 |
| 2024-01-03 | 6.76 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -26 | -5.79 | 0 | 0.0 | -40 | -8.91 | 449 | 12.2 | 12.2 | 12.25 | 12.15 |
| 2024-01-02 | 6.77 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -201 | -43.89 | 0 | 0.0 | -1 | -0.22 | 458 | 12.2 | 12.25 | 12.3 | 12.2 |
| 2023-12-29 | 6.78 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 31 | 8.24 | 0 | 0.0 | -31 | -8.24 | 376 | 12.25 | 12.3 | 12.35 | 12.25 |
| 2023-12-28 | 6.78 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -89 | -15.29 | 0 | 0.0 | -20 | -3.44 | 582 | 12.35 | 12.3 | 12.35 | 12.25 |
| 2023-12-27 | 6.79 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 160 | 40.61 | 0 | 0.0 | -27 | -6.85 | 394 | 12.35 | 12.3 | 12.35 | 12.3 |
| 2023-12-26 | 6.77 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 129 | 32.74 | 0 | 0.0 | 0 | 0.0 | 394 | 12.35 | 12.3 | 12.35 | 12.3 |
| 2023-12-25 | 6.76 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -20 | -8.0 | 0 | 0.0 | 0 | 0.0 | 250 | 12.25 | 12.25 | 12.3 | 12.25 |
| 2023-12-22 | 6.76 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 32 | 9.97 | 0 | 0.0 | -33 | -10.28 | 321 | 12.3 | 12.2 | 12.3 | 12.2 |
| 2023-12-21 | 6.76 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -64 | -16.71 | 0 | 0.0 | 3 | 0.78 | 383 | 12.25 | 12.25 | 12.35 | 12.2 |
| 2023-12-20 | 6.77 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 86 | 22.34 | 0 | 0.0 | -2 | -0.52 | 385 | 12.3 | 12.2 | 12.35 | 12.2 |
| 2023-12-19 | 6.76 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 32 | 7.13 | 0 | 0.0 | -33 | -7.35 | 449 | 12.2 | 12.25 | 12.3 | 12.2 |
| 2023-12-18 | 6.76 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -26 | -5.28 | 0 | 0.0 | -9 | -1.83 | 492 | 12.35 | 12.3 | 12.4 | 12.3 |
| 2023-12-15 | 6.76 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -12 | -2.09 | 0 | 0.0 | 2 | 0.35 | 575 | 12.35 | 12.35 | 12.4 | 12.3 |
| 2023-12-14 | 6.76 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 337 | 47.8 | 0 | 0.0 | -6 | -0.85 | 705 | 12.35 | 12.35 | 12.35 | 12.25 |
| 2023-12-13 | 6.73 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 50 | 12.53 | 0 | 0.0 | 0 | 0.0 | 399 | 12.25 | 12.3 | 12.3 | 12.2 |
| 2023-12-12 | 6.73 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 63 | 9.89 | 0 | 0.0 | 0 | 0.0 | 637 | 12.3 | 12.3 | 12.3 | 12.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 6.72 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 57 | 14.84 | 0 | 0.0 | 0 | 0.0 | 384 | 12.3 | 12.35 | 12.35 | 12.25 |
| 2023-12-08 | 6.72 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 140 | 26.07 | 0 | 0.0 | 0 | 0.0 | 537 | 12.35 | 12.35 | 12.35 | 12.25 |
| 2023-12-07 | 6.71 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 20 | 4.37 | 0 | 0.0 | -1 | -0.22 | 458 | 12.3 | 12.25 | 12.35 | 12.25 |
| 2023-12-06 | 6.71 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 300 | 46.88 | 0 | 0.0 | 0 | 0.0 | 640 | 12.3 | 12.25 | 12.3 | 12.2 |
| 2023-12-05 | 6.69 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 73 | 17.8 | 0 | 0.0 | -10 | -2.44 | 410 | 12.2 | 12.2 | 12.25 | 12.15 |
| 2023-12-04 | 6.69 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 86 | 22.69 | 0 | 0.0 | 0 | 0.0 | 379 | 12.2 | 12.15 | 12.2 | 12.1 |
| 2023-12-01 | 6.69 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 103 | 31.69 | 0 | 0.0 | -17 | -5.23 | 325 | 12.15 | 12.05 | 12.15 | 12.05 |
| 2023-11-30 | 6.68 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -77 | -15.56 | 0 | 0.0 | -2 | -0.4 | 495 | 12.05 | 12.15 | 12.15 | 12.05 |
| 2023-11-29 | 6.68 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 80 | 18.56 | 0 | 0.0 | 3 | 0.7 | 431 | 12.1 | 12.15 | 12.15 | 12.05 |
| 2023-11-28 | 6.68 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 182 | 28.48 | 0 | 0.0 | 24 | 3.76 | 639 | 12.1 | 12.15 | 12.15 | 12.05 |
| 2023-11-27 | 6.66 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 17 | 5.45 | 0 | 0.0 | 0 | 0.0 | 312 | 12.1 | 12.15 | 12.15 | 12.05 |
| 2023-11-24 | 6.66 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 17 | 6.8 | 0 | 0.0 | 0 | 0.0 | 250 | 12.1 | 12.15 | 12.15 | 12.05 |
| 2023-11-23 | 6.66 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 62 | 18.18 | 0 | 0.0 | -18 | -5.28 | 341 | 12.1 | 12.05 | 12.15 | 12.05 |
| 2023-11-22 | 6.66 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 61 | 21.71 | 0 | 0.0 | -6 | -2.14 | 281 | 12.1 | 12.15 | 12.2 | 12.1 |
| 2023-11-21 | 6.66 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 185 | 27.69 | 0 | 0.0 | -9 | -1.35 | 668 | 12.1 | 12.15 | 12.2 | 12.05 |
| 2023-11-20 | 6.64 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 91 | 24.59 | 0 | 0.0 | -8 | -2.16 | 370 | 12.1 | 12.15 | 12.15 | 12.05 |
| 2023-11-17 | 6.63 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 206 | 29.77 | 0 | 0.0 | 0 | 0.0 | 692 | 12.15 | 12.15 | 12.15 | 12.0 |
| 2023-11-16 | 6.62 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 105 | 32.01 | 0 | 0.0 | -18 | -5.49 | 328 | 12.1 | 12.15 | 12.15 | 12.0 |
| 2023-11-15 | 6.61 (+0.02) | 0.0 (0.0) | 0.2 (+0.02) | 299 | 31.24 | 0 | 0.0 | 266 | 27.8 | 957 | 12.15 | 11.85 | 12.2 | 11.8 |
| 2023-11-14 | 6.59 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 9 | 4.23 | 0 | 0.0 | 49 | 23.0 | 213 | 11.8 | 11.8 | 11.8 | 11.75 |
| 2023-11-13 | 6.59 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -9 | -3.5 | 0 | 0.0 | 17 | 6.61 | 257 | 11.75 | 11.8 | 11.85 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 6.59 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 11 | 3.45 | 0 | 0.0 | -11 | -3.45 | 319 | 11.75 | 11.8 | 11.85 | 11.7 |
| 2023-11-09 | 6.59 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 26 | 12.09 | 0 | 0.0 | 0 | 0.0 | 215 | 11.75 | 11.8 | 11.85 | 11.75 |
| 2023-11-08 | 6.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 57 | 21.67 | 0 | 0.0 | -1 | -0.38 | 263 | 11.75 | 11.85 | 11.85 | 11.75 |
| 2023-11-07 | 6.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 51 | 16.61 | 0 | 0.0 | -6 | -1.95 | 307 | 11.8 | 11.8 | 11.85 | 11.75 |
| 2023-11-06 | 6.58 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 140 | 32.18 | 0 | 0.0 | 0 | 0.0 | 435 | 11.8 | 11.75 | 11.85 | 11.7 |
| 2023-11-03 | 6.57 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 30 | 12.77 | 0 | 0.0 | 4 | 1.7 | 235 | 11.75 | 11.75 | 11.8 | 11.75 |
| 2023-11-02 | 6.57 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 35 | 16.51 | 0 | 0.0 | 4 | 1.89 | 212 | 11.7 | 11.7 | 11.8 | 11.7 |
| 2023-11-01 | 6.56 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -11 | -4.56 | 0 | 0.0 | 0 | 0.0 | 241 | 11.7 | 11.75 | 11.75 | 11.65 |
| 2023-10-31 | 6.56 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 10 | 4.15 | 0 | 0.0 | 0 | 0.0 | 241 | 11.65 | 11.7 | 11.75 | 11.65 |
| 2023-10-30 | 6.56 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 8 | 3.01 | 0 | 0.0 | 11 | 4.14 | 266 | 11.7 | 11.75 | 11.75 | 11.65 |
| 2023-10-27 | 6.56 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 22 | 8.98 | 0 | 0.0 | 16 | 6.53 | 245 | 11.65 | 11.7 | 11.75 | 11.65 |
| 2023-10-26 | 6.56 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -4 | -1.15 | 0 | 0.0 | -77 | -22.19 | 347 | 11.7 | 11.7 | 11.75 | 11.65 |
| 2023-10-25 | 6.56 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 18 | 5.71 | 0 | 0.0 | -2 | -0.63 | 315 | 11.75 | 11.8 | 11.8 | 11.7 |
| 2023-10-24 | 6.56 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -18 | -7.17 | 0 | 0.0 | -4 | -1.59 | 251 | 11.8 | 11.75 | 11.8 | 11.7 |
| 2023-10-23 | 6.56 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 16 | 6.78 | 0 | 0.0 | -8 | -3.39 | 236 | 11.75 | 11.8 | 11.8 | 11.7 |
| 2023-10-20 | 6.56 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | 52 | 7.78 | 0 | 0.0 | -20 | -2.99 | 668 | 11.7 | 11.9 | 11.9 | 11.65 |
| 2023-10-19 | 6.57 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 70 | 19.72 | 0 | 0.0 | -1 | -0.28 | 355 | 11.85 | 11.75 | 11.9 | 11.75 |
| 2023-10-18 | 6.56 (-0.09) | 0.0 (0.0) | 0.18 (+0.01) | -1107 | -51.13 | 0 | 0.0 | 92 | 4.25 | 2165 | 11.7 | 12.1 | 12.1 | 11.7 |
| 2023-10-17 | 6.65 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 32 | 15.84 | 0 | 0.0 | -15 | -7.43 | 202 | 12.05 | 12.05 | 12.05 | 11.95 |
| 2023-10-16 | 6.65 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 46 | 19.09 | 0 | 0.0 | -5 | -2.07 | 241 | 12.05 | 12.05 | 12.05 | 11.95 |
| 2023-10-13 | 6.65 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 17 | 9.14 | 0 | 0.0 | -1 | -0.54 | 186 | 12.05 | 12.05 | 12.05 | 11.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 6.64 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 96 | 29.91 | 0 | 0.0 | 26 | 8.1 | 321 | 12.05 | 12.0 | 12.05 | 11.95 |
| 2023-10-11 | 6.64 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -2 | -0.31 | 0 | 0.0 | 68 | 10.46 | 650 | 12.0 | 11.95 | 12.05 | 11.9 |
| 2023-10-06 | 6.65 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 21 | 7.19 | 0 | 0.0 | -14 | -4.79 | 292 | 11.95 | 11.95 | 12.0 | 11.9 |
| 2023-10-05 | 6.64 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 19 | 8.33 | 0 | 0.0 | -15 | -6.58 | 228 | 11.9 | 11.9 | 11.95 | 11.9 |
| 2023-10-04 | 6.64 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -21 | -5.59 | 0 | 0.0 | -108 | -28.72 | 376 | 11.9 | 11.95 | 11.95 | 11.85 |
| 2023-10-03 | 6.64 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 13 | 16.25 | 0 | 0.0 | -8 | -10.0 | 80 | 12.0 | 12.0 | 12.05 | 12.0 |
| 2023-10-02 | 6.64 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 9 | 3.5 | 0 | 0.0 | 19 | 7.39 | 257 | 12.05 | 12.05 | 12.25 | 12.0 |
| 2023-09-28 | 6.64 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 28 | 9.79 | 0 | 0.0 | 0 | 0.0 | 286 | 12.0 | 12.1 | 12.1 | 12.0 |
| 2023-09-27 | 6.64 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 11 | 5.56 | 0 | 0.0 | -88 | -44.44 | 198 | 12.0 | 12.05 | 12.1 | 12.0 |
| 2023-09-26 | 6.64 (-0.12) | 0.0 (0.0) | 0.18 (-0.01) | -62 | -25.62 | 0 | 0.0 | -72 | -29.75 | 242 | 12.05 | 12.1 | 12.1 | 12.05 |
| 2023-09-25 | 6.76 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 8 | 10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 12.15 | 12.1 | 12.15 | 12.1 |
| 2023-09-22 | 6.76 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 7 | 4.22 | 0 | 0.0 | 0 | 0.0 | 166 | 12.15 | 12.15 | 12.15 | 12.05 |
| 2023-09-21 | 6.77 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -56 | -26.05 | 0 | 0.0 | -29 | -13.49 | 215 | 12.15 | 12.1 | 12.15 | 12.05 |
| 2023-09-20 | 6.77 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -32 | -12.03 | 0 | 0.0 | 4 | 1.5 | 266 | 12.15 | 12.15 | 12.2 | 12.05 |
| 2023-09-19 | 6.78 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 113 | 37.29 | 0 | 0.0 | -17 | -5.61 | 303 | 12.15 | 12.15 | 12.2 | 12.1 |
| 2023-09-18 | 6.77 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 62 | 18.51 | 0 | 0.0 | -5 | -1.49 | 335 | 12.15 | 12.15 | 12.25 | 12.1 |
| 2023-09-15 | 6.76 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -141 | -25.59 | 0 | 0.0 | 0 | 0.0 | 551 | 12.15 | 12.35 | 12.35 | 12.15 |
| 2023-09-14 | 6.77 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 138 | 26.59 | 0 | 0.0 | 0 | 0.0 | 519 | 12.25 | 12.25 | 12.35 | 12.2 |
| 2023-09-13 | 6.76 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 39 | 15.73 | 0 | 0.0 | 0 | 0.0 | 248 | 12.25 | 12.25 | 12.3 | 12.2 |
| 2023-09-12 | 6.77 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 63 | 30.0 | 0 | 0.0 | 2 | 0.95 | 210 | 12.2 | 12.25 | 12.3 | 12.2 |
| 2023-09-11 | 6.76 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | -31 | -7.45 | 0 | 0.0 | -4 | -0.96 | 416 | 12.2 | 12.3 | 12.35 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 6.75 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 3 | 1.11 | 0 | 0.0 | -17 | -6.3 | 270 | 12.35 | 12.25 | 12.45 | 12.25 |
| 2023-09-07 | 6.76 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 40 | 16.95 | 0 | 0.0 | -57 | -24.15 | 236 | 12.35 | 12.3 | 12.45 | 12.3 |
| 2023-09-06 | 6.75 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 31 | 10.13 | 0 | 0.0 | -65 | -21.24 | 306 | 12.4 | 12.4 | 12.5 | 12.35 |
| 2023-09-05 | 6.75 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 21 | 8.24 | 0 | 0.0 | 0 | 0.0 | 255 | 12.45 | 12.45 | 12.5 | 12.4 |
| 2023-09-04 | 6.75 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | 34 | 5.4 | 0 | 0.0 | -12 | -1.9 | 630 | 12.45 | 12.4 | 12.5 | 12.4 |
| 2023-09-01 | 6.75 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -40 | -22.99 | 0 | 0.0 | -10 | -5.75 | 174 | 12.4 | 12.35 | 12.45 | 12.3 |
| 2023-08-31 | 6.75 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 248 | 41.75 | 0 | 0.0 | -17 | -2.86 | 594 | 12.5 | 12.25 | 12.5 | 12.2 |
| 2023-08-30 | 6.73 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 6 | 5.08 | 0 | 0.0 | 6 | 5.08 | 118 | 12.3 | 12.3 | 12.35 | 12.25 |
| 2023-08-29 | 6.73 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 60 | 46.88 | 0 | 0.0 | -4 | -3.12 | 128 | 12.35 | 12.25 | 12.35 | 12.2 |
| 2023-08-28 | 6.73 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 86 | 59.31 | 0 | 0.0 | -7 | -4.83 | 145 | 12.3 | 12.2 | 12.3 | 12.2 |
| 2023-08-25 | 6.72 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -12 | -9.38 | 0 | 0.0 | -21 | -16.41 | 128 | 12.2 | 12.2 | 12.25 | 12.2 |
| 2023-08-24 | 6.72 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 29 | 19.86 | 0 | 0.0 | 12 | 8.22 | 146 | 12.2 | 12.2 | 12.3 | 12.15 |
| 2023-08-23 | 6.72 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 18 | 9.23 | 0 | 0.0 | -5 | -2.56 | 195 | 12.2 | 12.35 | 12.35 | 12.2 |
| 2023-08-22 | 6.72 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | 123 | 18.44 | 0 | 0.0 | -1 | -0.15 | 667 | 12.35 | 12.2 | 12.35 | 12.15 |
| 2023-08-21 | 6.73 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | -50 | -26.04 | 0 | 0.0 | 7 | 3.65 | 192 | 12.15 | 12.2 | 12.2 | 12.1 |
| 2023-08-18 | 6.72 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -98 | -13.67 | 0 | 0.0 | -17 | -2.37 | 717 | 12.15 | 11.85 | 12.25 | 11.85 |
| 2023-08-17 | 6.73 (-0.02) | 0.0 (0.0) | 0.22 (-0.01) | -286 | -33.14 | 0 | 0.0 | -107 | -12.4 | 863 | 11.95 | 11.9 | 11.95 | 11.8 |
| 2023-08-16 | 6.75 (-0.03) | 0.0 (0.0) | 0.23 (+0.01) | -459 | -62.79 | 0 | 0.0 | 13 | 1.78 | 731 | 11.95 | 12.0 | 12.0 | 11.85 |
| 2023-08-15 | 6.78 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -16 | -4.51 | 0 | 0.0 | 0 | 0.0 | 355 | 12.05 | 12.2 | 12.2 | 12.05 |
| 2023-08-14 | 6.81 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -152 | -16.95 | 0 | 0.0 | -127 | -14.16 | 897 | 12.05 | 12.25 | 12.25 | 12.0 |
| 2023-08-11 | 6.82 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 6 | 1.08 | 0 | 0.0 | 38 | 6.81 | 558 | 12.3 | 12.25 | 12.3 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 6.82 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -4 | -1.93 | 0 | 0.0 | -1 | -0.48 | 207 | 12.25 | 12.25 | 12.3 | 12.2 |
| 2023-08-09 | 6.82 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -3 | -1.81 | 0 | 0.0 | 7 | 4.22 | 166 | 12.25 | 12.25 | 12.3 | 12.2 |
| 2023-08-08 | 6.82 (-0.02) | 0.0 (0.0) | 0.23 (-0.01) | -234 | -26.26 | 0 | 0.0 | -124 | -13.92 | 891 | 12.25 | 12.3 | 12.35 | 12.2 |
| 2023-08-07 | 6.84 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 5 | 1.42 | 0 | 0.0 | -40 | -11.33 | 353 | 12.3 | 12.3 | 12.35 | 12.25 |
| 2023-08-04 | 6.84 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -14 | -3.04 | 0 | 0.0 | -33 | -7.16 | 461 | 12.3 | 12.3 | 12.4 | 12.25 |
| 2023-08-02 | 6.85 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -302 | -23.43 | 0 | 0.0 | -76 | -5.9 | 1289 | 12.3 | 12.3 | 12.4 | 12.3 |
| 2023-08-01 | 6.87 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 164 | 9.79 | 0 | 0.0 | -13 | -0.78 | 1675 | 12.9 | 12.75 | 12.9 | 12.7 |
| 2023-07-31 | 6.86 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 145 | 14.47 | 0 | 0.0 | 28 | 2.79 | 1002 | 12.7 | 12.8 | 12.85 | 12.7 |
| 2023-07-28 | 6.84 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 129 | 25.29 | 0 | 0.0 | -1 | -0.2 | 510 | 12.7 | 12.65 | 12.75 | 12.65 |
| 2023-07-27 | 6.83 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 233 | 21.32 | 0 | 0.0 | 2 | 0.18 | 1093 | 12.7 | 12.55 | 12.7 | 12.5 |
| 2023-07-26 | 6.82 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 76 | 14.64 | 0 | 0.0 | 40 | 7.71 | 519 | 12.45 | 12.4 | 12.5 | 12.4 |
| 2023-07-25 | 6.81 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -87 | -32.83 | 0 | 0.0 | 35 | 13.21 | 265 | 12.4 | 12.35 | 12.5 | 12.35 |
| 2023-07-24 | 6.82 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -113 | -33.43 | 0 | 0.0 | -3 | -0.89 | 338 | 12.35 | 12.45 | 12.5 | 12.35 |
| 2023-07-21 | 6.83 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | 27 | 11.54 | 0 | 0.0 | 24 | 10.26 | 234 | 12.45 | 12.4 | 12.5 | 12.4 |
| 2023-07-20 | 6.83 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | 12 | 4.76 | 0 | 0.0 | -30 | -11.9 | 252 | 12.4 | 12.4 | 12.5 | 12.35 |
| 2023-07-19 | 6.83 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 38 | 14.18 | 0 | 0.0 | -37 | -13.81 | 268 | 12.5 | 12.45 | 12.5 | 12.4 |
| 2023-07-18 | 6.83 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -84 | -7.19 | 0 | 0.0 | -41 | -3.51 | 1168 | 12.4 | 12.35 | 12.45 | 12.35 |
| 2023-07-17 | 6.83 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 17 | 4.64 | 0 | 0.0 | 9 | 2.46 | 366 | 12.4 | 12.4 | 12.5 | 12.35 |
| 2023-07-14 | 6.83 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 224 | 57.44 | 0 | 0.0 | 12 | 3.08 | 390 | 12.4 | 12.4 | 12.45 | 12.3 |
| 2023-07-13 | 6.81 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 61 | 19.68 | 0 | 0.0 | -9 | -2.9 | 310 | 12.3 | 12.4 | 12.45 | 12.3 |
| 2023-07-12 | 6.81 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | -8 | -2.35 | 0 | 0.0 | -115 | -33.82 | 340 | 12.35 | 12.35 | 12.45 | 12.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 6.81 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 38 | 10.67 | 0 | 0.0 | 23 | 6.46 | 356 | 12.35 | 12.35 | 12.45 | 12.35 |
| 2023-07-10 | 6.81 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -107 | -23.11 | 0 | 0.0 | -50 | -10.8 | 463 | 12.35 | 12.3 | 12.4 | 12.3 |
| 2023-07-07 | 6.81 (-0.01) | 0.0 (0.0) | 0.26 (-0.01) | -112 | -32.18 | 0 | 0.0 | -43 | -12.36 | 348 | 12.3 | 12.35 | 12.35 | 12.25 |
| 2023-07-06 | 6.82 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -103 | -26.08 | 0 | 0.0 | -60 | -15.19 | 395 | 12.35 | 12.4 | 12.45 | 12.3 |
| 2023-07-05 | 6.84 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | -27 | -11.95 | 0 | 0.0 | -83 | -36.73 | 226 | 12.45 | 12.45 | 12.5 | 12.4 |
| 2023-07-04 | 6.84 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -9 | -4.48 | 0 | 0.0 | -3 | -1.49 | 201 | 12.5 | 12.5 | 12.5 | 12.45 |
| 2023-07-03 | 6.85 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 52 | 11.85 | 0 | 0.0 | 29 | 6.61 | 439 | 12.55 | 12.45 | 12.55 | 12.45 |
| 2023-06-30 | 6.84 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | 70 | 23.1 | 0 | 0.0 | 64 | 21.12 | 303 | 12.45 | 12.4 | 12.5 | 12.4 |
| 2023-06-29 | 6.84 (+0.01) | 0.0 (0.0) | 0.27 (+0.01) | 90 | 28.85 | 0 | 0.0 | 119 | 38.14 | 312 | 12.4 | 12.4 | 12.45 | 12.35 |
| 2023-06-28 | 6.83 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 10 | 4.93 | 0 | 0.0 | 72 | 35.47 | 203 | 12.35 | 12.3 | 12.4 | 12.3 |
| 2023-06-27 | 6.83 (-0.01) | 0.0 (0.0) | 0.26 (+0.01) | -188 | -65.28 | 0 | 0.0 | 56 | 19.44 | 288 | 12.3 | 12.4 | 12.4 | 12.3 |
| 2023-06-26 | 6.84 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -244 | -44.44 | 0 | 0.0 | 21 | 3.83 | 549 | 12.4 | 12.3 | 12.4 | 12.3 |
| 2023-06-21 | 6.86 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 56 | 11.86 | 0 | 0.0 | 33 | 6.99 | 472 | 12.35 | 12.3 | 12.45 | 12.3 |
| 2023-06-20 | 6.85 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -112 | -51.61 | 0 | 0.0 | 12 | 5.53 | 217 | 12.35 | 12.35 | 12.35 | 12.3 |
| 2023-06-19 | 6.86 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -306 | -41.98 | 0 | 0.0 | -31 | -4.25 | 729 | 12.35 | 12.35 | 12.4 | 12.3 |
| 2023-06-16 | 6.89 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -178 | -42.08 | 0 | 0.0 | 39 | 9.22 | 423 | 12.35 | 12.4 | 12.45 | 12.35 |
| 2023-06-15 | 6.9 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -38 | -11.62 | 0 | 0.0 | -62 | -18.96 | 327 | 12.35 | 12.35 | 12.4 | 12.3 |
| 2023-06-14 | 6.9 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -32 | -10.56 | 0 | 0.0 | 34 | 11.22 | 303 | 12.35 | 12.4 | 12.45 | 12.35 |
| 2023-06-13 | 6.91 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | -41 | -14.39 | 0 | 0.0 | 67 | 23.51 | 285 | 12.35 | 12.35 | 12.4 | 12.35 |
| 2023-06-12 | 6.91 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -15 | -6.22 | 0 | 0.0 | -23 | -9.54 | 241 | 12.35 | 12.45 | 12.45 | 12.35 |
| 2023-06-09 | 6.91 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | 33 | 9.43 | 0 | 0.0 | 1 | 0.29 | 350 | 12.45 | 12.45 | 12.45 | 12.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 6.92 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -4 | -1.67 | 0 | 0.0 | -3 | -1.25 | 240 | 12.45 | 12.45 | 12.45 | 12.35 |
| 2023-06-07 | 6.92 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 30 | 10.68 | 0 | 0.0 | 5 | 1.78 | 281 | 12.45 | 12.35 | 12.45 | 12.35 |
| 2023-06-06 | 6.91 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 18 | 4.96 | 0 | 0.0 | 0 | 0.0 | 363 | 12.4 | 12.4 | 12.45 | 12.3 |
| 2023-06-05 | 6.91 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -3 | -0.91 | 0 | 0.0 | 29 | 8.76 | 331 | 12.4 | 12.3 | 12.45 | 12.3 |
| 2023-06-02 | 6.92 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -60 | -18.87 | 0 | 0.0 | 6 | 1.89 | 318 | 12.3 | 12.3 | 12.35 | 12.25 |
| 2023-06-01 | 6.92 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -118 | -23.51 | 0 | 0.0 | -64 | -12.75 | 502 | 12.3 | 12.45 | 12.45 | 12.3 |
| 2023-05-31 | 6.93 (0.0) | 0.0 (0.0) | 0.25 (+0.02) | -86 | -6.49 | 0 | 0.0 | 179 | 13.51 | 1325 | 12.35 | 12.4 | 12.5 | 12.35 |
| 2023-05-30 | 6.93 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 21 | 18.92 | 0 | 0.0 | 0 | 0.0 | 111 | 12.4 | 12.35 | 12.45 | 12.35 |
| 2023-05-29 | 6.93 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 22 | 9.17 | 0 | 0.0 | -44 | -18.33 | 240 | 12.35 | 12.35 | 12.4 | 12.3 |
| 2023-05-26 | 6.93 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -106 | -38.41 | 0 | 0.0 | -1 | -0.36 | 276 | 12.35 | 12.3 | 12.4 | 12.3 |
| 2023-05-25 | 6.93 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -62 | -44.29 | 0 | 0.0 | 2 | 1.43 | 140 | 12.4 | 12.4 | 12.45 | 12.4 |
| 2023-05-24 | 6.94 (0.0) | 0.0 (0.0) | 0.24 (+0.02) | -48 | -9.01 | 0 | 0.0 | 130 | 24.39 | 533 | 12.5 | 12.35 | 12.55 | 12.35 |
| 2023-05-23 | 6.94 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 39 | 11.14 | 0 | 0.0 | 27 | 7.71 | 350 | 12.4 | 12.5 | 12.55 | 12.4 |
| 2023-05-22 | 6.94 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -74 | -2.51 | 0 | 0.0 | -9 | -0.31 | 2948 | 12.5 | 12.5 | 12.5 | 12.4 |
| 2023-05-19 | 6.94 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -148 | -34.91 | 0 | 0.0 | 43 | 10.14 | 424 | 12.5 | 12.55 | 12.55 | 12.4 |
| 2023-05-18 | 6.95 (+0.01) | 0.0 (0.0) | 0.22 (+0.02) | 20 | 3.05 | 0 | 0.0 | 173 | 26.41 | 655 | 12.5 | 12.45 | 12.55 | 12.4 |
| 2023-05-17 | 6.94 (+0.02) | 0.0 (0.0) | 0.2 (+0.05) | 70 | 5.24 | 0 | 0.0 | 691 | 51.68 | 1337 | 12.5 | 12.4 | 12.6 | 12.35 |
| 2023-05-16 | 6.92 (-0.03) | 0.0 (0.0) | 0.15 (+0.02) | -30 | -5.37 | 0 | 0.0 | 191 | 34.17 | 559 | 12.4 | 12.3 | 12.4 | 12.25 |
| 2023-05-15 | 6.95 (-0.01) | 0.0 (0.0) | 0.13 (+0.02) | -147 | -32.1 | 0 | 0.0 | 220 | 48.03 | 458 | 12.35 | 12.2 | 12.35 | 12.2 |
| 2023-05-12 | 6.96 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -38 | -44.19 | 0 | 0.0 | 0 | 0.0 | 86 | 12.25 | 12.2 | 12.25 | 12.15 |
| 2023-05-11 | 6.97 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -49 | -13.65 | 0 | 0.0 | 0 | 0.0 | 359 | 12.2 | 12.3 | 12.35 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 6.97 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -278 | -45.65 | 0 | 0.0 | 0 | 0.0 | 609 | 12.3 | 12.4 | 12.45 | 12.3 |
| 2023-05-09 | 7.0 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 47 | 24.23 | 0 | 0.0 | 0 | 0.0 | 194 | 12.4 | 12.35 | 12.4 | 12.3 |
| 2023-05-08 | 6.99 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -33 | -11.58 | 0 | 0.0 | 0 | 0.0 | 285 | 12.35 | 12.35 | 12.4 | 12.3 |
| 2023-05-05 | 6.99 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -8 | -3.83 | 0 | 0.0 | -4 | -1.91 | 209 | 12.3 | 12.25 | 12.35 | 12.25 |
| 2023-05-04 | 6.99 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -75 | -20.83 | 0 | 0.0 | -12 | -3.33 | 360 | 12.25 | 12.3 | 12.35 | 12.25 |
| 2023-05-03 | 6.99 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 152 | 16.45 | 0 | 0.0 | 15 | 1.62 | 924 | 12.3 | 12.3 | 12.35 | 12.2 |
| 2023-05-02 | 6.98 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 73 | 16.44 | 0 | 0.0 | 0 | 0.0 | 444 | 12.3 | 12.3 | 12.35 | 12.2 |
| 2023-04-28 | 6.97 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 0.62 | 0 | 0.0 | -2 | -0.62 | 321 | 12.3 | 12.2 | 12.3 | 12.15 |
| 2023-04-27 | 6.97 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -46 | -23.23 | 0 | 0.0 | 0 | 0.0 | 198 | 12.2 | 12.2 | 12.2 | 12.1 |
| 2023-04-26 | 6.97 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -63 | -14.52 | 0 | 0.0 | 181 | 41.71 | 434 | 12.2 | 12.15 | 12.2 | 12.1 |
| 2023-04-25 | 6.98 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -74 | -22.84 | 0 | 0.0 | 20 | 6.17 | 324 | 12.1 | 12.2 | 12.2 | 12.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 6.29 (-0.23) | 0.0 (0.0) | 0.12 (-0.04) | -4273 | -19.83 | 0 | 0.0 | -584 | -2.71 | 21549 | 11.35 | 11.6 | 11.6 | 11.2 |
| 2024-04-12 | 6.52 (-0.14) | 0.0 (0.0) | 0.16 (-0.01) | -3255 | -22.43 | 0 | 0.0 | -261 | -1.8 | 14513 | 11.6 | 11.75 | 11.85 | 11.6 |
| 2024-04-03 | 6.66 (+0.15) | 0.0 (0.0) | 0.17 (0.0) | 2564 | 22.25 | 0 | 0.0 | 25 | 0.22 | 11526 | 11.8 | 11.9 | 11.9 | 11.75 |
| 2024-03-29 | 6.51 (-0.04) | 0.0 (0.0) | 0.17 (-0.02) | 3127 | 13.4 | 0 | 0.0 | -320 | -1.37 | 23337 | 11.9 | 11.8 | 11.9 | 11.75 |
| 2024-03-22 | 6.55 (0.0) | 0.0 (0.0) | 0.19 (-0.03) | 987 | 3.02 | 0 | 0.0 | -528 | -1.61 | 32719 | 11.8 | 11.55 | 11.8 | 11.55 |
| 2024-03-15 | 6.55 (-0.03) | 0.0 (0.0) | 0.22 (-0.09) | -1780 | -3.39 | 0 | 0.0 | -1505 | -2.86 | 52576 | 11.55 | 11.25 | 11.55 | 11.25 |
| 2024-03-08 | 6.58 (+0.26) | 0.0 (0.0) | 0.31 (+0.31) | 10397 | 18.53 | 0 | 0.0 | 4085 | 7.28 | 56103 | 11.2 | 11.4 | 11.8 | 11.2 |
| 2024-03-01 | 6.32 (-0.14) | 0.0 (0.0) | 0.0 (-0.06) | -2943 | -30.56 | 0 | 0.0 | -888 | -9.22 | 9631 | 11.4 | 11.45 | 11.55 | 11.35 |
| 2024-02-23 | 6.46 (-0.24) | 0.0 (0.0) | 0.06 (+0.06) | -2946 | -26.38 | 0 | 0.0 | 777 | 6.96 | 11168 | 11.45 | 11.6 | 11.65 | 11.4 |
| 2024-02-16 | 6.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -96 | -5.17 | 0 | 0.0 | -97 | -5.22 | 1857 | 11.7 | 11.75 | 11.75 | 11.65 |
| 2024-02-05 | 6.71 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -85 | -10.8 | 0 | 0.0 | -368 | -46.76 | 787 | 11.75 | 11.85 | 11.85 | 11.7 |
| 2024-02-02 | 6.71 (+0.1) | 0.0 (0.0) | 0.02 (-0.16) | 524 | 4.15 | 0 | 0.0 | -2019 | -15.98 | 12636 | 11.85 | 12.25 | 12.45 | 11.8 |
| 2024-01-26 | 6.61 (+0.06) | 0.0 (0.0) | 0.18 (-0.02) | -988 | -26.37 | 0 | 0.0 | -184 | -4.91 | 3746 | 12.15 | 12.0 | 12.2 | 11.9 |
| 2024-01-19 | 6.55 (-0.18) | 0.0 (0.0) | 0.2 (+0.02) | -2267 | -57.1 | 0 | 0.0 | 201 | 5.06 | 3970 | 12.0 | 12.15 | 12.25 | 11.85 |
| 2024-01-12 | 6.73 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -379 | -12.43 | 0 | 0.0 | 11 | 0.36 | 3048 | 12.25 | 12.25 | 12.35 | 12.15 |
| 2024-01-05 | 6.76 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -244 | -14.87 | 0 | 0.0 | -37 | -2.25 | 1641 | 12.25 | 12.25 | 12.3 | 12.1 |
| 2023-12-29 | 6.78 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | 211 | 10.57 | 0 | 0.0 | -78 | -3.91 | 1997 | 12.25 | 12.25 | 12.35 | 12.25 |
| 2023-12-22 | 6.76 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 60 | 2.95 | 0 | 0.0 | -74 | -3.64 | 2032 | 12.3 | 12.3 | 12.4 | 12.2 |
| 2023-12-15 | 6.76 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 495 | 18.33 | 0 | 0.0 | -4 | -0.15 | 2701 | 12.35 | 12.35 | 12.4 | 12.2 |
| 2023-12-08 | 6.72 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 619 | 25.52 | 0 | 0.0 | -11 | -0.45 | 2426 | 12.35 | 12.15 | 12.35 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 6.69 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 305 | 13.84 | 0 | 0.0 | 8 | 0.36 | 2204 | 12.15 | 12.15 | 12.15 | 12.05 |
| 2023-11-24 | 6.66 (+0.03) | 0.0 (0.0) | 0.19 (-0.01) | 416 | 21.77 | 0 | 0.0 | -41 | -2.15 | 1911 | 12.1 | 12.15 | 12.2 | 12.05 |
| 2023-11-17 | 6.63 (+0.04) | 0.0 (0.0) | 0.2 (+0.03) | 610 | 24.89 | 0 | 0.0 | 314 | 12.81 | 2451 | 12.15 | 11.8 | 12.2 | 11.7 |
| 2023-11-10 | 6.59 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 285 | 18.48 | 0 | 0.0 | -18 | -1.17 | 1542 | 11.75 | 11.75 | 11.85 | 11.7 |
| 2023-11-03 | 6.57 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 72 | 6.02 | 0 | 0.0 | 19 | 1.59 | 1197 | 11.75 | 11.75 | 11.8 | 11.65 |
| 2023-10-27 | 6.56 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 34 | 2.44 | 0 | 0.0 | -75 | -5.38 | 1395 | 11.65 | 11.8 | 11.8 | 11.65 |
| 2023-10-20 | 6.56 (-0.09) | 0.0 (0.0) | 0.18 (+0.01) | -907 | -24.97 | 0 | 0.0 | 51 | 1.4 | 3633 | 11.7 | 12.05 | 12.1 | 11.65 |
| 2023-10-13 | 6.65 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 111 | 9.59 | 0 | 0.0 | 93 | 8.03 | 1158 | 12.05 | 11.95 | 12.05 | 11.9 |
| 2023-10-06 | 6.65 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 41 | 3.32 | 0 | 0.0 | -126 | -10.19 | 1236 | 11.95 | 12.05 | 12.25 | 11.85 |
| 2023-09-28 | 6.64 (-0.12) | 0.0 (0.0) | 0.18 (-0.01) | -15 | -1.86 | 0 | 0.0 | -160 | -19.83 | 807 | 12.0 | 12.1 | 12.15 | 12.0 |
| 2023-09-22 | 6.76 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 94 | 7.3 | 0 | 0.0 | -47 | -3.65 | 1287 | 12.15 | 12.15 | 12.25 | 12.05 |
| 2023-09-15 | 6.76 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 68 | 3.49 | 0 | 0.0 | -2 | -0.1 | 1946 | 12.15 | 12.3 | 12.35 | 12.15 |
| 2023-09-08 | 6.75 (0.0) | 0.0 (0.0) | 0.19 (-0.02) | 129 | 7.59 | 0 | 0.0 | -151 | -8.89 | 1699 | 12.35 | 12.4 | 12.5 | 12.25 |
| 2023-09-01 | 6.75 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 360 | 31.01 | 0 | 0.0 | -32 | -2.76 | 1161 | 12.4 | 12.2 | 12.5 | 12.2 |
| 2023-08-25 | 6.72 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 108 | 8.12 | 0 | 0.0 | -8 | -0.6 | 1330 | 12.2 | 12.2 | 12.35 | 12.1 |
| 2023-08-18 | 6.72 (-0.1) | 0.0 (0.0) | 0.21 (-0.02) | -1011 | -28.36 | 0 | 0.0 | -238 | -6.68 | 3565 | 12.15 | 12.25 | 12.25 | 11.8 |
| 2023-08-11 | 6.82 (-0.02) | 0.0 (0.0) | 0.23 (-0.01) | -230 | -10.56 | 0 | 0.0 | -120 | -5.51 | 2177 | 12.3 | 12.3 | 12.35 | 12.2 |
| 2023-08-04 | 6.84 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | -7 | -0.16 | 0 | 0.0 | -94 | -2.12 | 4428 | 12.3 | 12.8 | 12.9 | 12.25 |
| 2023-07-28 | 6.84 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 238 | 8.73 | 0 | 0.0 | 73 | 2.68 | 2726 | 12.7 | 12.45 | 12.75 | 12.35 |
| 2023-07-21 | 6.83 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 10 | 0.44 | 0 | 0.0 | -75 | -3.27 | 2291 | 12.45 | 12.4 | 12.5 | 12.35 |
| 2023-07-14 | 6.83 (+0.02) | 0.0 (0.0) | 0.25 (-0.01) | 208 | 11.18 | 0 | 0.0 | -139 | -7.47 | 1861 | 12.4 | 12.3 | 12.45 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 6.81 (-0.03) | 0.0 (0.0) | 0.26 (-0.02) | -199 | -12.35 | 0 | 0.0 | -160 | -9.93 | 1611 | 12.3 | 12.45 | 12.55 | 12.25 |
| 2023-06-30 | 6.84 (-0.02) | 0.0 (0.0) | 0.28 (+0.03) | -262 | -15.81 | 0 | 0.0 | 332 | 20.04 | 1657 | 12.45 | 12.3 | 12.5 | 12.3 |
| 2023-06-21 | 6.86 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -362 | -25.51 | 0 | 0.0 | 14 | 0.99 | 1419 | 12.35 | 12.35 | 12.45 | 12.3 |
| 2023-06-16 | 6.89 (-0.02) | 0.0 (0.0) | 0.25 (+0.01) | -304 | -19.22 | 0 | 0.0 | 55 | 3.48 | 1582 | 12.35 | 12.45 | 12.45 | 12.3 |
| 2023-06-09 | 6.91 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | 74 | 4.72 | 0 | 0.0 | 32 | 2.04 | 1567 | 12.45 | 12.3 | 12.45 | 12.3 |
| 2023-06-02 | 6.92 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -221 | -8.85 | 0 | 0.0 | 77 | 3.08 | 2498 | 12.3 | 12.35 | 12.5 | 12.25 |
| 2023-05-26 | 6.93 (-0.01) | 0.0 (0.0) | 0.24 (+0.02) | -251 | -5.91 | 0 | 0.0 | 149 | 3.51 | 4249 | 12.35 | 12.5 | 12.55 | 12.3 |
| 2023-05-19 | 6.94 (-0.02) | 0.0 (0.0) | 0.22 (+0.11) | -235 | -6.84 | 0 | 0.0 | 1318 | 38.37 | 3435 | 12.5 | 12.2 | 12.6 | 12.2 |
| 2023-05-12 | 6.96 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -351 | -22.85 | 0 | 0.0 | 0 | 0.0 | 1536 | 12.25 | 12.35 | 12.45 | 12.15 |
| 2023-05-05 | 6.99 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 142 | 7.32 | 0 | 0.0 | -1 | -0.05 | 1939 | 12.3 | 12.3 | 12.35 | 12.2 |
| 2023-04-28 | 6.97 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -137 | -7.79 | 0 | 0.0 | 199 | 11.32 | 1758 | 12.3 | 12.2 | 12.3 | 12.1 |
| 2023-04-21 | 6.98 (-0.03) | 0.0 (0.0) | 0.1 (+0.01) | -398 | -21.11 | 0 | 0.0 | 100 | 5.31 | 1885 | 12.25 | 12.4 | 12.4 | 12.15 |
| 2023-04-14 | 7.01 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -113 | -6.71 | 0 | 0.0 | 34 | 2.02 | 1685 | 12.4 | 12.3 | 12.4 | 12.25 |
| 2023-04-07 | 7.01 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -54 | -16.31 | 0 | 0.0 | 0 | 0.0 | 331 | 12.3 | 12.25 | 12.3 | 12.2 |
| 2023-03-31 | 7.02 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -320 | -19.13 | 0 | 0.0 | 7 | 0.42 | 1673 | 12.3 | 12.35 | 12.35 | 12.2 |
| 2023-03-24 | 7.03 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -443 | -21.34 | 0 | 0.0 | -2 | -0.1 | 2076 | 12.4 | 12.3 | 12.55 | 12.2 |
| 2023-03-17 | 7.04 (-0.07) | 0.0 (0.0) | 0.08 (-0.02) | -1068 | -32.15 | 0 | 0.0 | -136 | -4.09 | 3322 | 12.3 | 12.6 | 12.65 | 12.2 |
| 2023-03-10 | 7.11 (+0.02) | 0.0 (0.0) | 0.1 (+0.02) | -252 | -6.6 | 0 | 0.0 | 184 | 4.82 | 3819 | 12.7 | 12.7 | 12.9 | 12.65 |
| 2023-03-03 | 7.09 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -280 | -20.77 | 0 | 0.0 | -151 | -11.2 | 1348 | 12.7 | 12.6 | 12.75 | 12.6 |
| 2023-02-24 | 7.1 (-0.11) | 0.0 (0.0) | 0.09 (-0.01) | -1191 | -40.29 | 0 | 0.0 | -27 | -0.91 | 2956 | 12.55 | 12.75 | 12.85 | 12.55 |
| 2023-02-17 | 7.21 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 140 | 8.69 | 0 | 0.0 | -98 | -6.08 | 1611 | 12.8 | 12.75 | 12.9 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 7.19 (+0.04) | 0.0 (0.0) | 0.1 (-0.01) | 307 | 15.5 | 0 | 0.0 | -33 | -1.67 | 1981 | 12.75 | 12.85 | 12.9 | 12.7 |
| 2023-02-03 | 7.15 (+0.04) | 0.0 (0.0) | 0.11 (+0.01) | 794 | 28.17 | 0 | 0.0 | 65 | 2.31 | 2819 | 12.9 | 12.8 | 12.9 | 12.7 |
| 2023-01-17 | 7.11 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -24 | -5.13 | 0 | 0.0 | 39 | 8.33 | 468 | 12.7 | 12.7 | 12.7 | 12.6 |
| 2023-01-13 | 7.12 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 856 | 28.81 | 0 | 0.0 | -44 | -1.48 | 2971 | 12.6 | 12.6 | 12.75 | 12.45 |
| 2023-01-06 | 7.04 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 206 | 18.81 | 0 | 0.0 | -107 | -9.77 | 1095 | 12.5 | 12.45 | 12.55 | 12.35 |
| 2022-12-30 | 7.02 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -87 | -11.14 | 0 | 0.0 | -109 | -13.96 | 781 | 12.45 | 12.45 | 12.55 | 12.4 |
| 2022-12-23 | 7.04 (-0.04) | 0.0 (0.0) | 0.12 (-0.01) | -357 | -22.06 | 0 | 0.0 | -147 | -9.09 | 1618 | 12.5 | 12.5 | 12.65 | 12.35 |
| 2022-12-16 | 7.08 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -217 | -19.48 | 0 | 0.0 | 12 | 1.08 | 1114 | 12.5 | 12.6 | 12.75 | 12.5 |
| 2022-12-09 | 7.13 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -712 | -38.78 | 0 | 0.0 | -40 | -2.18 | 1836 | 12.65 | 12.75 | 12.75 | 12.5 |
| 2022-12-02 | 7.15 (+0.04) | 0.0 (0.0) | 0.13 (-0.01) | 411 | 20.67 | 0 | 0.0 | -128 | -6.44 | 1988 | 12.7 | 12.65 | 13.1 | 12.5 |
| 2022-11-25 | 7.11 (+0.03) | 0.0 (0.0) | 0.14 (-0.01) | 365 | 19.3 | 0 | 0.0 | -11 | -0.58 | 1891 | 12.75 | 12.65 | 12.9 | 12.4 |
| 2022-11-18 | 7.08 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 137 | 9.09 | 0 | 0.0 | -93 | -6.17 | 1507 | 12.55 | 12.7 | 12.85 | 12.5 |
| 2022-11-11 | 7.07 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 177 | 11.25 | 0 | 0.0 | -25 | -1.59 | 1574 | 12.7 | 12.5 | 12.85 | 12.5 |
| 2022-11-04 | 7.06 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 118 | 10.01 | 0 | 0.0 | 38 | 3.22 | 1179 | 12.5 | 12.4 | 12.5 | 12.2 |
| 2022-10-28 | 7.05 (+0.02) | 0.0 (0.0) | 0.15 (+0.04) | 160 | 6.81 | 0 | 0.0 | 549 | 23.36 | 2350 | 12.3 | 12.25 | 12.55 | 12.05 |
| 2022-10-21 | 7.03 (+0.01) | 0.0 (0.0) | 0.11 (+0.02) | -125 | -2.64 | 0 | 0.0 | 155 | 3.28 | 4732 | 12.1 | 12.2 | 12.9 | 11.75 |
| 2022-10-14 | 7.02 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -55 | -2.38 | 0 | 0.0 | 36 | 1.56 | 2315 | 12.2 | 12.5 | 12.55 | 12.0 |
| 2022-10-07 | 7.02 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -304 | -12.99 | 0 | 0.0 | 22 | 0.94 | 2340 | 12.6 | 12.55 | 12.7 | 12.4 |
| 2022-09-30 | 7.04 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -651 | -22.53 | 0 | 0.0 | -14 | -0.48 | 2889 | 12.7 | 13.15 | 13.15 | 12.65 |
| 2022-09-23 | 7.09 (-0.06) | 0.0 (0.0) | 0.09 (-0.01) | -917 | -41.55 | 0 | 0.0 | -103 | -4.67 | 2207 | 13.15 | 13.5 | 13.5 | 13.0 |
| 2022-09-16 | 7.15 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -333 | -15.83 | 0 | 0.0 | -133 | -6.32 | 2103 | 13.45 | 13.7 | 13.7 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 7.18 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 44 | 1.35 | 0 | 0.0 | -157 | -4.83 | 3251 | 13.6 | 13.75 | 13.85 | 13.4 |
| 2022-09-02 | 7.16 (0.0) | 0.0 (0.0) | 0.12 (-0.03) | 31 | 0.8 | 0 | 0.0 | -311 | -8.03 | 3874 | 13.7 | 13.5 | 14.0 | 13.5 |
| 2022-08-26 | 7.16 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 161 | 10.42 | 0 | 0.0 | 11 | 0.71 | 1545 | 13.7 | 13.45 | 13.75 | 13.35 |
| 2022-08-19 | 7.15 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -240 | -12.42 | 0 | 0.0 | 6 | 0.31 | 1932 | 13.6 | 13.65 | 13.65 | 13.45 |
| 2022-08-12 | 7.16 (+0.02) | 0.0 (0.0) | 0.15 (-0.01) | 242 | 8.28 | 0 | 0.0 | -103 | -3.52 | 2922 | 13.65 | 13.4 | 13.95 | 13.25 |
| 2022-08-05 | 7.14 (+0.06) | 0.0 (0.0) | 0.16 (-0.01) | 216 | 5.54 | 0 | 0.0 | -72 | -1.85 | 3901 | 13.5 | 13.3 | 13.6 | 12.85 |
| 2022-07-29 | 7.08 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 893 | 15.15 | 0 | 0.0 | 8 | 0.14 | 5893 | 13.3 | 14.1 | 14.4 | 13.0 |
| 2022-07-22 | 7.04 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 248 | 6.21 | 0 | 0.0 | -35 | -0.88 | 3995 | 14.05 | 13.4 | 14.2 | 13.4 |
| 2022-07-15 | 7.04 (+0.04) | 0.0 (-0.04) | 0.17 (+0.01) | 396 | 12.25 | -433 | -13.39 | 97 | 3.0 | 3233 | 13.4 | 13.45 | 13.65 | 13.15 |
| 2022-07-08 | 7.0 (-0.02) | 0.04 (0.0) | 0.16 (+0.02) | -187 | -7.8 | 13 | 0.54 | 273 | 11.38 | 2398 | 13.45 | 13.55 | 13.75 | 13.3 |
| 2022-07-01 | 7.02 (-0.02) | 0.04 (0.0) | 0.14 (+0.03) | -112 | -3.72 | 7 | 0.23 | 273 | 9.08 | 3008 | 13.55 | 13.9 | 13.95 | 13.4 |
| 2022-06-24 | 7.04 (+0.05) | 0.04 (0.0) | 0.11 (+0.03) | 473 | 7.62 | -21 | -0.34 | 379 | 6.1 | 6210 | 13.8 | 13.4 | 14.0 | 13.25 |
| 2022-06-17 | 6.99 (-0.03) | 0.04 (0.0) | 0.08 (+0.04) | -407 | -6.59 | -8 | -0.13 | 430 | 6.96 | 6176 | 13.35 | 13.15 | 13.95 | 13.05 |
| 2022-06-10 | 7.02 (-0.02) | 0.04 (0.0) | 0.04 (0.0) | -141 | -5.25 | 0 | 0.0 | 82 | 3.05 | 2685 | 13.4 | 13.2 | 13.5 | 13.15 |
| 2022-06-02 | 7.04 (-0.33) | 0.04 (0.0) | 0.04 (+0.01) | -3433 | -31.63 | 0 | 0.0 | 53 | 0.49 | 10854 | 13.15 | 13.8 | 13.95 | 13.1 |
| 2022-05-27 | 7.37 (+0.04) | 0.04 (0.0) | 0.03 (+0.02) | 479 | 16.08 | 1 | 0.03 | 224 | 7.52 | 2979 | 13.65 | 13.3 | 13.7 | 13.1 |
| 2022-05-20 | 7.33 (+0.01) | 0.04 (0.0) | 0.01 (+0.01) | -216 | -5.68 | -7 | -0.18 | 108 | 2.84 | 3803 | 13.2 | 13.3 | 13.55 | 12.95 |
| 2022-05-13 | 7.32 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -209 | -3.27 | 2 | 0.03 | 35 | 0.55 | 6392 | 13.2 | 13.3 | 13.45 | 12.8 |
| 2022-05-06 | 7.32 (-0.02) | 0.04 (0.0) | 0.0 (0.0) | -219 | -4.56 | 0 | 0.0 | 7 | 0.15 | 4806 | 13.55 | 14.0 | 14.2 | 13.15 |
| 2022-04-29 | 7.34 (-0.05) | 0.04 (0.0) | 0.0 (-0.01) | -617 | -7.54 | 38 | 0.46 | -132 | -1.61 | 8186 | 14.2 | 14.4 | 14.55 | 13.85 |
| 2022-04-22 | 7.39 (-0.07) | 0.04 (+0.01) | 0.01 (0.0) | -590 | -7.7 | 4 | 0.05 | -31 | -0.4 | 7664 | 14.8 | 14.85 | 14.9 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 7.46 (-0.08) | 0.03 (0.0) | 0.01 (-0.01) | -1320 | -9.72 | 3 | 0.02 | -75 | -0.55 | 13575 | 14.95 | 15.9 | 16.25 | 14.8 |
| 2022-04-08 | 7.54 (+0.05) | 0.03 (+0.03) | 0.02 (0.0) | 682 | 3.64 | 401 | 2.14 | -55 | -0.29 | 18721 | 15.7 | 14.85 | 16.35 | 14.8 |
| 2022-04-01 | 7.49 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 222 | 2.02 | 0 | 0.0 | 115 | 1.05 | 10992 | 15.05 | 14.1 | 15.15 | 14.05 |
| 2022-03-25 | 7.48 (+0.11) | 0.0 (0.0) | 0.02 (+0.01) | 1303 | 9.42 | 0 | 0.0 | 92 | 0.67 | 13826 | 14.4 | 14.45 | 15.2 | 14.0 |
| 2022-03-18 | 7.37 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 1418 | 18.64 | 0 | 0.0 | 23 | 0.3 | 7609 | 14.2 | 13.5 | 14.45 | 13.45 |
| 2022-03-11 | 7.24 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 862 | 12.72 | 0 | 0.0 | -108 | -1.59 | 6778 | 13.5 | 13.4 | 13.65 | 12.95 |
| 2022-03-04 | 7.17 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -253 | -8.91 | 0 | 0.0 | 51 | 1.8 | 2839 | 13.6 | 13.4 | 13.85 | 13.35 |
| 2022-02-25 | 7.19 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -1047 | -15.65 | 0 | 0.0 | -52 | -0.78 | 6689 | 13.45 | 14.1 | 14.15 | 13.3 |
| 2022-02-18 | 7.28 (+0.05) | 0.0 (-0.01) | 0.01 (+0.01) | 540 | 5.75 | -179 | -1.91 | 133 | 1.42 | 9385 | 14.1 | 14.15 | 14.35 | 14.0 |
| 2022-02-11 | 7.23 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -498 | -3.09 | 0 | 0.0 | -26 | -0.16 | 16122 | 14.2 | 13.6 | 14.25 | 13.5 |
| 2022-01-26 | 7.28 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 466 | 7.63 | 0 | 0.0 | -113 | -1.85 | 6106 | 13.45 | 13.35 | 13.7 | 13.0 |
| 2022-01-21 | 7.24 (-0.01) | 0.01 (0.0) | 0.0 (-0.01) | -546 | -3.18 | 0 | 0.0 | -92 | -0.54 | 17181 | 13.4 | 14.55 | 14.55 | 13.3 |
| 2022-01-14 | 7.25 (-0.05) | 0.01 (0.0) | 0.01 (+0.01) | -651 | -1.07 | 0 | 0.0 | 97 | 0.16 | 61041 | 14.6 | 12.55 | 15.45 | 12.45 |
| 2022-01-07 | 7.3 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 73 | 2.54 | 0 | 0.0 | -7 | -0.24 | 2871 | 12.35 | 12.15 | 12.55 | 12.0 |
| 2021-12-30 | 7.3 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 407 | 14.49 | 3 | 0.11 | 45 | 1.6 | 2809 | 12.1 | 11.95 | 12.2 | 11.85 |
| 2021-12-24 | 7.26 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -37 | -2.26 | 0 | 0.0 | -42 | -2.57 | 1637 | 11.9 | 11.75 | 11.95 | 11.65 |
| 2021-12-17 | 7.26 (-0.11) | 0.01 (0.0) | 0.0 (0.0) | -1239 | -39.67 | 0 | 0.0 | -5 | -0.16 | 3123 | 11.7 | 11.95 | 12.0 | 11.6 |
| 2021-12-10 | 7.37 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -76 | -3.24 | 0 | 0.0 | -11 | -0.47 | 2348 | 11.9 | 11.65 | 12.0 | 11.6 |
| 2021-12-03 | 7.38 (-0.03) | 0.01 (0.0) | 0.0 (-0.01) | -360 | -12.17 | 0 | 0.0 | -79 | -2.67 | 2957 | 11.65 | 11.7 | 11.75 | 11.45 |
| 2021-11-26 | 7.41 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -109 | -5.3 | 0 | 0.0 | -16 | -0.78 | 2055 | 11.75 | 11.8 | 12.0 | 11.7 |
| 2021-11-19 | 7.42 (+0.08) | 0.01 (0.0) | 0.01 (0.0) | 900 | 17.35 | 0 | 0.0 | 51 | 0.98 | 5188 | 11.85 | 11.7 | 12.1 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 7.34 (-0.03) | 0.01 (0.0) | 0.01 (0.0) | -340 | -8.38 | 0 | 0.0 | 37 | 0.91 | 4056 | 11.6 | 11.3 | 11.65 | 11.2 |
| 2021-11-05 | 7.37 (-0.04) | 0.01 (-0.03) | 0.01 (+0.01) | -495 | -20.88 | -329 | -13.88 | 4 | 0.17 | 2371 | 11.3 | 11.3 | 11.35 | 11.15 |
| 2021-10-29 | 7.41 (-0.02) | 0.04 (0.0) | 0.0 (-0.01) | -162 | -5.86 | 0 | 0.0 | -7 | -0.25 | 2763 | 11.15 | 11.3 | 11.4 | 11.0 |
| 2021-10-22 | 7.43 (-0.01) | 0.04 (0.0) | 0.01 (+0.01) | -128 | -5.07 | 0 | 0.0 | 43 | 1.7 | 2527 | 11.3 | 11.0 | 11.35 | 11.0 |
| 2021-10-15 | 7.44 (-0.02) | 0.04 (0.0) | 0.0 (0.0) | -255 | -17.13 | 0 | 0.0 | 9 | 0.6 | 1489 | 11.1 | 10.85 | 11.15 | 10.8 |
| 2021-10-08 | 7.46 (-0.02) | 0.04 (0.0) | 0.0 (0.0) | -294 | -14.16 | 12 | 0.58 | -440 | -21.18 | 2077 | 10.9 | 10.85 | 10.95 | 10.75 |
| 2021-10-01 | 7.48 (-0.03) | 0.04 (0.0) | 0.0 (0.0) | -598 | -20.42 | 0 | 0.0 | -402 | -13.72 | 2929 | 10.85 | 11.15 | 11.2 | 10.75 |
| 2021-09-24 | 7.51 (-0.03) | 0.04 (0.0) | 0.0 (0.0) | -317 | -11.75 | 0 | 0.0 | -495 | -18.34 | 2699 | 11.15 | 11.0 | 11.15 | 10.75 |
| 2021-09-17 | 7.54 (-0.01) | 0.04 (0.0) | 0.0 (-0.02) | -174 | -10.06 | 6 | 0.35 | -198 | -11.45 | 1729 | 11.05 | 11.1 | 11.25 | 11.05 |
| 2021-09-10 | 7.55 (+0.01) | 0.04 (0.0) | 0.02 (0.0) | -30 | -0.41 | 0 | 0.0 | -31 | -0.42 | 7327 | 11.1 | 11.8 | 11.95 | 11.05 |
| 2021-09-03 | 7.54 (-0.01) | 0.04 (0.0) | 0.02 (0.0) | -48 | -0.77 | 0 | 0.0 | 23 | 0.37 | 6198 | 11.75 | 11.35 | 11.8 | 11.35 |
| 2021-08-27 | 7.55 (-0.07) | 0.04 (0.0) | 0.02 (+0.01) | -569 | -24.19 | 7 | 0.3 | 59 | 2.51 | 2352 | 11.35 | 11.15 | 11.35 | 11.15 |
| 2021-08-20 | 7.62 (-0.01) | 0.04 (0.0) | 0.01 (-0.01) | -131 | -6.41 | 0 | 0.0 | -77 | -3.77 | 2044 | 11.15 | 11.2 | 11.2 | 11.05 |
| 2021-08-13 | 7.63 (-0.02) | 0.04 (0.0) | 0.02 (0.0) | -302 | -18.6 | 12 | 0.74 | -14 | -0.86 | 1624 | 11.2 | 11.25 | 11.35 | 11.2 |
| 2021-08-06 | 7.65 (-0.02) | 0.04 (0.0) | 0.02 (0.0) | -159 | -11.46 | 0 | 0.0 | -33 | -2.38 | 1387 | 11.3 | 11.4 | 11.4 | 11.25 |
| 2021-07-30 | 7.67 (-0.01) | 0.04 (0.0) | 0.02 (0.0) | -84 | -3.47 | 10 | 0.41 | 20 | 0.83 | 2419 | 11.3 | 11.5 | 11.55 | 11.15 |
| 2021-07-23 | 7.68 (+0.03) | 0.04 (0.0) | 0.02 (0.0) | 367 | 11.19 | 21 | 0.64 | 74 | 2.26 | 3281 | 11.45 | 11.1 | 11.5 | 11.1 |
| 2021-07-16 | 7.65 (+0.01) | 0.04 (+0.02) | 0.02 (+0.01) | 51 | 1.98 | 217 | 8.42 | 40 | 1.55 | 2576 | 11.1 | 11.05 | 11.1 | 10.95 |
| 2021-07-09 | 7.64 (+0.02) | 0.02 (+0.02) | 0.01 (0.0) | 242 | 6.56 | 206 | 5.58 | 62 | 1.68 | 3689 | 10.95 | 10.8 | 11.0 | 10.8 |
| 2021-07-02 | 7.62 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 23 | 0.49 | 0 | 0.0 | 46 | 0.98 | 4697 | 10.8 | 10.75 | 10.85 | 10.7 |
| 2021-06-25 | 7.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 79 | 1.76 | 0 | 0.0 | -12 | -0.27 | 4500 | 10.75 | 10.7 | 10.85 | 10.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 7.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -92 | -4.07 | 0 | 0.0 | 0 | 0.0 | 2262 | 10.8 | 10.9 | 10.9 | 10.75 |
| 2021-06-11 | 7.62 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -681 | -26.86 | 0 | 0.0 | 0 | 0.0 | 2535 | 10.85 | 11.25 | 11.25 | 10.8 |
| 2021-06-04 | 7.68 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -193 | -7.7 | 0 | 0.0 | -15 | -0.6 | 2505 | 11.2 | 10.85 | 11.25 | 10.8 |
| 2021-05-28 | 7.7 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.22 | 0 | 0.0 | -15 | -0.56 | 2668 | 10.95 | 10.8 | 10.95 | 10.7 |
| 2021-05-21 | 7.73 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 1315 | 26.6 | 0 | 0.0 | -16 | -0.32 | 4944 | 10.8 | 10.3 | 10.9 | 10.3 |
| 2021-05-14 | 7.61 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -159 | -1.93 | 0 | 0.0 | -20 | -0.24 | 8223 | 10.65 | 11.75 | 11.95 | 10.3 |
| 2021-05-07 | 7.63 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 836 | 13.76 | 0 | 0.0 | 20 | 0.33 | 6077 | 11.7 | 11.75 | 11.95 | 11.2 |
| 2021-04-29 | 7.56 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -1270 | -17.11 | 0 | 0.0 | -2 | -0.03 | 7422 | 11.85 | 11.45 | 12.35 | 11.35 |
| 2021-04-23 | 7.69 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 489 | 6.27 | 0 | 0.0 | -6 | -0.08 | 7803 | 11.3 | 10.7 | 11.4 | 10.7 |
| 2021-04-16 | 7.65 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 406 | 6.51 | 0 | 0.0 | 37 | 0.59 | 6234 | 10.7 | 10.45 | 10.75 | 10.45 |
| 2021-04-09 | 7.61 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -132 | -4.79 | 0 | 0.0 | 0 | 0.0 | 2758 | 10.45 | 10.5 | 10.55 | 10.35 |
| 2021-04-01 | 7.6 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 204 | 5.02 | 0 | 0.0 | -6 | -0.15 | 4063 | 10.5 | 10.3 | 10.55 | 10.3 |
| 2021-03-26 | 7.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -35 | -0.64 | 0 | 0.0 | -43 | -0.79 | 5471 | 10.3 | 10.05 | 10.3 | 10.05 |
| 2021-03-19 | 7.58 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -153 | -7.03 | 0 | 0.0 | -14 | -0.64 | 2175 | 10.0 | 10.05 | 10.1 | 10.0 |
| 2021-03-12 | 7.59 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 695 | 14.39 | 0 | 0.0 | 18 | 0.37 | 4830 | 10.05 | 9.94 | 10.2 | 9.91 |
| 2021-03-05 | 7.54 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -400 | -19.78 | 0 | 0.0 | 13 | 0.64 | 2022 | 9.91 | 9.95 | 9.96 | 9.82 |
| 2021-02-26 | 7.56 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 15 | 0.33 | 0 | 0.0 | -30 | -0.65 | 4614 | 9.88 | 9.83 | 10.05 | 9.83 |
| 2021-02-19 | 7.55 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -240 | -12.71 | 0 | 0.0 | 16 | 0.85 | 1888 | 9.81 | 9.78 | 9.83 | 9.68 |
| 2021-02-05 | 7.57 (0.0) | 0.0 (0.0) | 0.01 (-0.03) | 23 | 0.9 | 0 | 0.0 | -275 | -10.7 | 2569 | 9.7 | 9.58 | 9.78 | 9.56 |
| 2021-01-29 | 7.57 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -716 | -26.95 | 0 | 0.0 | -1 | -0.04 | 2657 | 9.59 | 9.65 | 9.8 | 9.57 |
| 2021-01-22 | 7.63 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -1274 | -26.94 | 0 | 0.0 | -1 | -0.02 | 4729 | 9.65 | 10.0 | 10.0 | 9.54 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 7.75 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 1008 | 10.71 | 0 | 0.0 | 1 | 0.01 | 9408 | 10.0 | 10.5 | 10.7 | 10.0 |
| 2021-01-08 | 7.66 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 673 | 12.4 | 0 | 0.0 | 0 | 0.0 | 5428 | 10.5 | 10.55 | 10.55 | 10.4 |
| 2020-12-31 | 7.6 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 1030 | 18.56 | 0 | 0.0 | 1 | 0.02 | 5550 | 10.45 | 10.3 | 10.55 | 10.3 |
| 2020-12-25 | 7.5 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 667 | 17.36 | 0 | 0.0 | -21 | -0.55 | 3843 | 10.3 | 10.25 | 10.35 | 10.2 |
| 2020-12-18 | 7.44 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 261 | 8.08 | 0 | 0.0 | -88 | -2.72 | 3231 | 10.2 | 10.2 | 10.3 | 10.15 |
| 2020-12-11 | 7.41 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 417 | 11.87 | 0 | 0.0 | 7 | 0.2 | 3512 | 10.25 | 10.3 | 10.3 | 10.1 |
| 2020-12-04 | 7.37 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | 96 | 3.19 | 0 | 0.0 | 0 | 0.0 | 3005 | 10.3 | 10.3 | 10.45 | 10.2 |
| 2020-11-27 | 7.39 (+0.02) | 0.0 (0.0) | 0.05 (+0.05) | 269 | 9.85 | 0 | 0.0 | 487 | 17.84 | 2730 | 10.3 | 10.25 | 10.3 | 10.15 |
| 2020-11-20 | 7.37 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 287 | 11.53 | 0 | 0.0 | -8 | -0.32 | 2489 | 10.25 | 10.25 | 10.25 | 10.15 |
| 2020-11-13 | 7.34 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 696 | 20.46 | 0 | 0.0 | 1 | 0.03 | 3401 | 10.2 | 10.15 | 10.3 | 10.15 |
| 2020-11-06 | 7.27 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 399 | 14.64 | 0 | 0.0 | -3 | -0.11 | 2725 | 10.15 | 10.05 | 10.25 | 10.0 |
| 2020-10-30 | 7.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -143 | -4.39 | 0 | 0.0 | -12 | -0.37 | 3258 | 10.05 | 10.05 | 10.15 | 10.0 |
| 2020-10-23 | 7.23 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 479 | 13.53 | 0 | 0.0 | -21 | -0.59 | 3539 | 10.05 | 10.05 | 10.2 | 10.0 |
| 2020-10-16 | 7.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 152 | 4.66 | 0 | 0.0 | 0 | 0.0 | 3264 | 10.05 | 10.05 | 10.1 | 9.98 |
| 2020-10-08 | 7.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 514 | 25.7 | 0 | 0.0 | 0 | 0.0 | 2000 | 10.05 | 9.9 | 10.05 | 9.9 |
| 2020-09-30 | 7.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.67 | 0 | 0.0 | 21 | 1.47 | 1433 | 9.9 | 9.87 | 9.99 | 9.87 |
| 2020-09-25 | 7.13 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -874 | -14.98 | 0 | 0.0 | -20 | -0.34 | 5835 | 9.87 | 10.05 | 10.15 | 9.69 |
| 2020-09-18 | 7.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 187 | 5.68 | 0 | 0.0 | 0 | 0.0 | 3290 | 10.1 | 10.05 | 10.1 | 10.0 |
| 2020-09-11 | 7.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 262 | 6.66 | 0 | 0.0 | 0 | 0.0 | 3934 | 10.0 | 10.05 | 10.1 | 10.0 |
| 2020-09-04 | 7.24 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -707 | -11.18 | 0 | 0.0 | 14 | 0.22 | 6324 | 9.99 | 10.15 | 10.15 | 9.99 |
| 2020-08-28 | 7.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -27 | -0.92 | 0 | 0.0 | -17 | -0.58 | 2948 | 10.05 | 10.15 | 10.2 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 7.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -146 | -2.48 | 0 | 0.0 | -7 | -0.12 | 5889 | 10.1 | 10.05 | 10.3 | 10.0 |
| 2020-08-14 | 7.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 174 | 4.53 | 0 | 0.0 | 8 | 0.21 | 3838 | 10.05 | 9.85 | 10.1 | 9.84 |
| 2020-08-07 | 7.32 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -667 | -22.02 | 0 | 0.0 | 24 | 0.79 | 3029 | 9.86 | 9.87 | 9.92 | 9.79 |
| 2020-07-31 | 7.39 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -763 | -29.19 | 0 | 0.0 | -9 | -0.34 | 2614 | 9.9 | 9.8 | 9.97 | 9.79 |
| 2020-07-24 | 7.46 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 1044 | 22.26 | 0 | 0.0 | -6 | -0.13 | 4689 | 9.81 | 9.85 | 10.05 | 9.71 |
| 2020-07-17 | 7.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 136 | 6.05 | 0 | 0.0 | -27 | -1.2 | 2247 | 9.84 | 9.8 | 9.89 | 9.78 |
| 2020-07-10 | 7.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -84 | -3.43 | 0 | 0.0 | 8 | 0.33 | 2451 | 9.79 | 9.83 | 9.88 | 9.78 |
| 2020-07-03 | 7.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -126 | -5.75 | 0 | 0.0 | -6 | -0.27 | 2191 | 9.82 | 9.86 | 9.87 | 9.74 |
| 2020-06-24 | 7.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 299 | 17.23 | 0 | 0.0 | 0 | 0.0 | 1735 | 9.13 | 9.87 | 9.94 | 9.07 |
| 2020-06-19 | 7.34 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 1168 | 24.99 | 0 | 0.0 | -26 | -0.56 | 4674 | 9.9 | 9.7 | 9.9 | 9.67 |
| 2020-06-12 | 7.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 428 | 7.65 | 0 | 0.0 | 0 | 0.0 | 5594 | 9.69 | 9.8 | 9.9 | 9.6 |
| 2020-06-05 | 7.21 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 807 | 28.01 | 0 | 0.0 | 29 | 1.01 | 2881 | 9.81 | 9.46 | 9.82 | 9.46 |
| 2020-05-29 | 7.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -22 | -1.37 | 0 | 0.0 | 0 | 0.0 | 1609 | 9.46 | 9.46 | 9.57 | 9.41 |
| 2020-05-22 | 7.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -150 | -6.46 | 0 | 0.0 | -19 | -0.82 | 2322 | 9.46 | 9.48 | 9.56 | 9.34 |
| 2020-05-15 | 7.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -325 | -15.58 | 0 | 0.0 | -24 | -1.15 | 2086 | 9.43 | 9.47 | 9.57 | 9.36 |
| 2020-05-08 | 7.2 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -876 | -42.48 | 0 | 0.0 | 4 | 0.19 | 2062 | 9.44 | 9.47 | 9.54 | 9.36 |
| 2020-04-30 | 7.3 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 1371 | 38.09 | 0 | 0.0 | 18 | 0.5 | 3599 | 9.56 | 9.4 | 9.57 | 9.32 |
| 2020-04-24 | 7.14 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -1117 | -42.54 | 0 | 0.0 | 2 | 0.08 | 2626 | 9.27 | 9.4 | 9.46 | 9.18 |
| 2020-04-17 | 7.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -756 | -15.86 | 0 | 0.0 | 13 | 0.27 | 4766 | 9.31 | 9.36 | 9.51 | 9.26 |
| 2020-04-10 | 7.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 275 | 9.47 | 0 | 0.0 | 7 | 0.24 | 2905 | 9.33 | 8.99 | 9.35 | 8.92 |
| 2020-04-01 | 7.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 292 | 10.61 | 0 | 0.0 | -2 | -0.07 | 2751 | 8.99 | 8.79 | 9.2 | 8.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 7.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -212 | -5.98 | 0 | 0.0 | 0 | 0.0 | 3547 | 8.85 | 8.01 | 8.98 | 8.01 |
| 2020-03-20 | 7.27 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -2086 | -24.48 | 0 | 0.0 | -1 | -0.01 | 8520 | 9.35 | 9.11 | 9.38 | 7.95 |
| 2020-03-13 | 7.42 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -1783 | -20.59 | 0 | 0.0 | -24 | -0.28 | 8658 | 9.22 | 9.65 | 9.65 | 8.86 |
| 2020-03-06 | 7.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -382 | -13.26 | 0 | 0.0 | -17 | -0.59 | 2881 | 9.69 | 9.68 | 9.79 | 9.64 |
| 2020-02-27 | 7.61 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -617 | -22.3 | 0 | 0.0 | -3 | -0.11 | 2767 | 9.8 | 9.93 | 9.96 | 9.8 |
| 2020-02-21 | 7.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 87 | 2.92 | 0 | 0.0 | 0 | 0.0 | 2981 | 9.97 | 9.85 | 10.05 | 9.82 |
| 2020-02-14 | 7.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -355 | -15.07 | 0 | 0.0 | 24 | 1.02 | 2355 | 9.85 | 9.68 | 9.9 | 9.65 |
| 2020-02-07 | 7.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -81 | -2.09 | 0 | 0.0 | 10 | 0.26 | 3878 | 9.68 | 9.63 | 9.78 | 9.58 |
| 2020-01-31 | 7.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 60 | 1.9 | 0 | 0.0 | 0 | 0.0 | 3158 | 9.72 | 9.97 | 9.97 | 9.66 |
| 2020-01-20 | 7.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 219 | 20.45 | 0 | 0.0 | 0 | 0.0 | 1071 | 10.05 | 10.05 | 10.1 | 10.0 |
| 2020-01-17 | 7.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 767 | 15.62 | -49 | -1.0 | -113 | -2.3 | 4910 | 10.05 | 9.73 | 10.15 | 9.73 |
| 2020-01-10 | 7.66 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -360 | -11.04 | 0 | 0.0 | -5 | -0.15 | 3262 | 9.76 | 9.8 | 9.88 | 9.73 |
| 2020-01-03 | 7.7 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 381 | 25.92 | 0 | 0.0 | 1 | 0.07 | 1470 | 9.85 | 9.15 | 9.89 | 9.07 |
| 2019-12-31 | 7.66 (0.0) | 0.0 (-0.01) | 0.0 (0.0) | -21 | -2.44 | 0 | 0.0 | 1 | 0.12 | 861 | 9.78 | 9.81 | 9.82 | 9.78 |
| 2019-12-27 | 7.66 (+0.07) | 0.01 (0.0) | 0.0 (0.0) | 733 | 30.77 | -4 | -0.17 | -83 | -3.48 | 2382 | 9.81 | 9.75 | 9.85 | 9.75 |
| 2019-12-20 | 7.59 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 496 | 17.15 | 0 | 0.0 | 9 | 0.31 | 2892 | 9.74 | 9.8 | 9.83 | 9.74 |
| 2019-12-13 | 7.55 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 115 | 3.7 | 0 | 0.0 | -164 | -5.27 | 3110 | 9.8 | 9.79 | 9.81 | 9.77 |
| 2019-12-06 | 7.54 (0.0) | 0.01 (0.0) | 0.0 (-0.01) | -68 | -2.62 | 0 | 0.0 | -132 | -5.09 | 2593 | 9.79 | 9.8 | 9.82 | 9.76 |
| 2019-11-29 | 7.54 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 4 | 0.15 | -1 | -0.04 | 0 | 0.0 | 2641 | 9.8 | 9.74 | 9.84 | 9.74 |
| 2019-11-22 | 7.54 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 140 | 6.26 | 0 | 0.0 | 5 | 0.22 | 2238 | 9.73 | 9.64 | 9.73 | 9.62 |
| 2019-11-15 | 7.53 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | -17 | -0.93 | 0 | 0.0 | 3 | 0.16 | 1819 | 9.64 | 9.64 | 9.69 | 9.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 7.52 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2357 | 9.63 | 9.61 | 9.65 | 9.59 |
| 2019-11-01 | 7.52 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -118 | -4.26 | 0 | 0.0 | 0 | 0.0 | 2769 | 9.61 | 9.65 | 9.65 | 9.58 |
| 2019-10-25 | 7.54 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 92 | 7.09 | 0 | 0.0 | 0 | 0.0 | 1297 | 9.62 | 9.6 | 9.63 | 9.57 |
| 2019-10-18 | 7.53 (+0.07) | 0.01 (+0.01) | 0.01 (0.0) | 469 | 18.92 | 53 | 2.14 | -17 | -0.69 | 2479 | 9.61 | 9.57 | 9.66 | 9.54 |
| 2019-10-09 | 7.46 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 68 | 6.85 | 0 | 0.0 | 0 | 0.0 | 992 | 9.56 | 9.58 | 9.63 | 9.55 |
| 2019-10-04 | 7.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 98 | 6.18 | 0 | 0.0 | -15 | -0.95 | 1587 | 9.58 | 9.62 | 9.79 | 9.54 |
| 2019-09-27 | 7.45 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 358 | 16.78 | 0 | 0.0 | 0 | 0.0 | 2133 | 9.6 | 9.58 | 9.66 | 9.58 |
| 2019-09-20 | 7.41 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 588 | 21.48 | 0 | 0.0 | 0 | 0.0 | 2738 | 9.58 | 9.55 | 9.69 | 9.55 |
| 2019-09-12 | 7.36 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 1617 | 24.75 | 0 | 0.0 | 0 | 0.0 | 6534 | 9.55 | 9.82 | 9.9 | 9.42 |
| 2019-09-06 | 7.2 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 264 | 8.72 | 0 | 0.0 | 0 | 0.0 | 3027 | 9.82 | 9.71 | 9.83 | 9.7 |
| 2019-08-30 | 7.17 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -229 | -9.53 | 0 | 0.0 | -1 | -0.04 | 2402 | 9.7 | 9.6 | 9.7 | 9.56 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 6.29 (-0.22) | 0.0 (0.0) | 0.12 (-0.05) | -4964 | -10.43 | 0 | 0.0 | -820 | -1.72 | 47590 | 11.35 | 11.9 | 11.9 | 11.2 |
| 2024-03-29 | 6.51 (+0.17) | 0.0 (0.0) | 0.17 (+0.16) | 12500 | 7.52 | 0 | 0.0 | 1488 | 0.9 | 166129 | 11.9 | 11.35 | 11.9 | 11.2 |
| 2024-02-29 | 6.34 (-0.34) | 0.0 (0.0) | 0.01 (-0.13) | -5441 | -22.23 | 0 | 0.0 | -1853 | -7.57 | 24473 | 11.35 | 11.9 | 11.95 | 11.35 |
| 2024-01-31 | 6.68 (-0.1) | 0.0 (0.0) | 0.14 (-0.04) | -3752 | -16.58 | 0 | 0.0 | -507 | -2.24 | 22623 | 11.95 | 12.25 | 12.45 | 11.85 |
| 2023-12-29 | 6.78 (+0.1) | 0.0 (0.0) | 0.18 (-0.02) | 1488 | 15.69 | 0 | 0.0 | -184 | -1.94 | 9482 | 12.25 | 12.05 | 12.4 | 12.05 |
| 2023-11-30 | 6.68 (+0.12) | 0.0 (0.0) | 0.2 (+0.03) | 1567 | 18.49 | 0 | 0.0 | 288 | 3.4 | 8473 | 12.05 | 11.75 | 12.2 | 11.65 |
| 2023-10-31 | 6.56 (-0.08) | 0.0 (0.0) | 0.17 (-0.01) | -703 | -8.86 | 0 | 0.0 | -46 | -0.58 | 7931 | 11.65 | 12.05 | 12.25 | 11.65 |
| 2023-09-28 | 6.64 (-0.11) | 0.0 (0.0) | 0.18 (-0.03) | 236 | 3.99 | 0 | 0.0 | -370 | -6.26 | 5915 | 12.0 | 12.35 | 12.5 | 12.0 |
| 2023-08-31 | 6.75 (-0.11) | 0.0 (0.0) | 0.21 (-0.05) | -885 | -7.71 | 0 | 0.0 | -510 | -4.44 | 11486 | 12.5 | 12.75 | 12.9 | 11.8 |
| 2023-07-31 | 6.86 (+0.02) | 0.0 (0.0) | 0.26 (-0.02) | 402 | 4.24 | 0 | 0.0 | -273 | -2.88 | 9492 | 12.7 | 12.45 | 12.85 | 12.25 |
| 2023-06-30 | 6.84 (-0.09) | 0.0 (0.0) | 0.28 (+0.03) | -1032 | -14.64 | 0 | 0.0 | 375 | 5.32 | 7048 | 12.45 | 12.45 | 12.5 | 12.25 |
| 2023-05-31 | 6.93 (-0.04) | 0.0 (0.0) | 0.25 (+0.14) | -738 | -5.75 | 0 | 0.0 | 1601 | 12.47 | 12838 | 12.35 | 12.3 | 12.6 | 12.15 |
| 2023-04-28 | 6.97 (-0.05) | 0.0 (0.0) | 0.11 (+0.02) | -702 | -12.4 | 0 | 0.0 | 333 | 5.88 | 5661 | 12.3 | 12.25 | 12.4 | 12.1 |
| 2023-03-31 | 7.02 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -2363 | -19.31 | 0 | 0.0 | -98 | -0.8 | 12240 | 12.3 | 12.6 | 12.9 | 12.2 |
| 2023-02-24 | 7.1 (-0.04) | 0.0 (0.0) | 0.09 (-0.02) | -414 | -5.37 | 0 | 0.0 | -195 | -2.53 | 7704 | 12.55 | 12.8 | 12.9 | 12.55 |
| 2023-01-31 | 7.14 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 1502 | 24.23 | 0 | 0.0 | -10 | -0.16 | 6199 | 12.85 | 12.45 | 12.9 | 12.35 |
| 2022-12-30 | 7.02 (-0.11) | 0.0 (0.0) | 0.11 (-0.03) | -1176 | -18.79 | 0 | 0.0 | -371 | -5.93 | 6257 | 12.45 | 12.9 | 13.1 | 12.35 |
| 2022-11-30 | 7.13 (+0.09) | 0.0 (0.0) | 0.14 (-0.01) | 1024 | 14.62 | 0 | 0.0 | -142 | -2.03 | 7005 | 12.8 | 12.25 | 12.9 | 12.2 |
| 2022-10-31 | 7.04 (0.0) | 0.0 (0.0) | 0.15 (+0.06) | -337 | -2.82 | 0 | 0.0 | 772 | 6.45 | 11968 | 12.3 | 12.55 | 12.9 | 11.75 |
| 2022-09-30 | 7.04 (-0.12) | 0.0 (0.0) | 0.09 (-0.05) | -1860 | -15.92 | 0 | 0.0 | -643 | -5.5 | 11681 | 12.7 | 13.75 | 13.85 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 7.16 (+0.08) | 0.0 (0.0) | 0.14 (-0.03) | 413 | 3.19 | 0 | 0.0 | -233 | -1.8 | 12946 | 13.95 | 13.3 | 14.0 | 12.85 |
| 2022-07-29 | 7.08 (+0.06) | 0.0 (-0.04) | 0.17 (+0.05) | 1389 | 8.55 | -420 | -2.59 | 488 | 3.0 | 16244 | 13.3 | 13.65 | 14.4 | 13.0 |
| 2022-06-30 | 7.02 (-0.02) | 0.04 (0.0) | 0.12 (+0.08) | -25 | -0.12 | -22 | -0.1 | 1008 | 4.66 | 21641 | 13.6 | 13.5 | 14.0 | 13.05 |
| 2022-05-31 | 7.04 (-0.3) | 0.04 (0.0) | 0.04 (+0.04) | -3799 | -15.47 | -4 | -0.02 | 438 | 1.78 | 24552 | 13.45 | 14.0 | 14.2 | 12.8 |
| 2022-04-29 | 7.34 (-0.18) | 0.04 (+0.04) | 0.0 (-0.03) | -2244 | -4.22 | 446 | 0.84 | -294 | -0.55 | 53196 | 14.2 | 14.9 | 16.35 | 13.85 |
| 2022-03-31 | 7.52 (+0.33) | 0.0 (0.0) | 0.03 (+0.02) | 3951 | 10.68 | 0 | 0.0 | 174 | 0.47 | 36997 | 14.8 | 13.4 | 15.2 | 12.95 |
| 2022-02-25 | 7.19 (-0.09) | 0.0 (-0.01) | 0.01 (+0.01) | -1005 | -3.12 | -179 | -0.56 | 55 | 0.17 | 32197 | 13.45 | 13.6 | 14.35 | 13.3 |
| 2022-01-26 | 7.28 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -658 | -0.75 | 0 | 0.0 | -115 | -0.13 | 87202 | 13.45 | 12.15 | 15.45 | 12.0 |
| 2021-12-30 | 7.3 (-0.07) | 0.01 (0.0) | 0.0 (-0.01) | -854 | -7.96 | 3 | 0.03 | -87 | -0.81 | 10734 | 12.1 | 11.45 | 12.2 | 11.45 |
| 2021-11-30 | 7.37 (-0.04) | 0.01 (-0.03) | 0.01 (+0.01) | -495 | -3.13 | -329 | -2.08 | 71 | 0.45 | 15813 | 11.45 | 11.3 | 12.1 | 11.15 |
| 2021-10-29 | 7.41 (-0.1) | 0.04 (0.0) | 0.0 (0.0) | -1158 | -11.71 | 12 | 0.12 | -420 | -4.25 | 9892 | 11.15 | 10.9 | 11.4 | 10.75 |
| 2021-09-30 | 7.51 (+0.02) | 0.04 (0.0) | 0.0 (-0.02) | -163 | -0.96 | 6 | 0.04 | -1094 | -6.47 | 16920 | 10.95 | 11.6 | 11.95 | 10.75 |
| 2021-08-31 | 7.49 (-0.18) | 0.04 (0.0) | 0.02 (0.0) | -1846 | -17.86 | 19 | 0.18 | -49 | -0.47 | 10337 | 11.55 | 11.4 | 11.75 | 11.05 |
| 2021-07-30 | 7.67 (+0.06) | 0.04 (+0.04) | 0.02 (+0.01) | 730 | 5.48 | 454 | 3.41 | 207 | 1.55 | 13323 | 11.3 | 10.75 | 11.55 | 10.75 |
| 2021-06-30 | 7.61 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -977 | -6.67 | 0 | 0.0 | 12 | 0.08 | 14640 | 10.8 | 10.95 | 11.25 | 10.65 |
| 2021-05-31 | 7.69 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 1957 | 8.73 | 0 | 0.0 | -35 | -0.16 | 22418 | 10.9 | 11.75 | 11.95 | 10.3 |
| 2021-04-29 | 7.56 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -474 | -1.91 | 0 | 0.0 | 29 | 0.12 | 24827 | 11.85 | 10.5 | 12.35 | 10.35 |
| 2021-03-31 | 7.59 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 278 | 1.55 | 0 | 0.0 | -32 | -0.18 | 17956 | 10.45 | 9.95 | 10.55 | 9.82 |
| 2021-02-26 | 7.56 (-0.01) | 0.0 (0.0) | 0.01 (-0.03) | -202 | -2.23 | 0 | 0.0 | -289 | -3.19 | 9072 | 9.88 | 9.58 | 10.05 | 9.56 |
| 2021-01-29 | 7.57 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -309 | -1.39 | 0 | 0.0 | -1 | -0.0 | 22223 | 9.59 | 10.55 | 10.7 | 9.54 |
| 2020-12-31 | 7.6 (+0.2) | 0.0 (0.0) | 0.04 (-0.01) | 2430 | 13.28 | 0 | 0.0 | -101 | -0.55 | 18297 | 10.45 | 10.3 | 10.55 | 10.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 7.4 (+0.18) | 0.0 (0.0) | 0.05 (+0.05) | 1692 | 13.88 | 0 | 0.0 | 477 | 3.91 | 12192 | 10.3 | 10.05 | 10.45 | 10.0 |
| 2020-10-30 | 7.22 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 1002 | 8.31 | 0 | 0.0 | -33 | -0.27 | 12062 | 10.05 | 9.9 | 10.2 | 9.9 |
| 2020-09-30 | 7.12 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -1173 | -5.87 | 0 | 0.0 | 1 | 0.01 | 19974 | 9.9 | 10.05 | 10.15 | 9.69 |
| 2020-08-31 | 7.34 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -601 | -3.63 | 0 | 0.0 | 22 | 0.13 | 16551 | 10.1 | 9.87 | 10.3 | 9.79 |
| 2020-07-31 | 7.39 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 333 | 2.46 | 0 | 0.0 | -37 | -0.27 | 13541 | 9.9 | 9.8 | 10.05 | 9.71 |
| 2020-06-30 | 7.35 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 2576 | 16.58 | 0 | 0.0 | 0 | 0.0 | 15538 | 9.8 | 9.46 | 9.94 | 9.07 |
| 2020-05-29 | 7.16 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -1373 | -16.99 | 0 | 0.0 | -39 | -0.48 | 8081 | 9.46 | 9.47 | 9.57 | 9.34 |
| 2020-04-30 | 7.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -432 | -2.93 | 0 | 0.0 | 40 | 0.27 | 14759 | 9.56 | 9.05 | 9.57 | 8.92 |
| 2020-03-31 | 7.31 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -3966 | -15.56 | 0 | 0.0 | -44 | -0.17 | 25496 | 9.2 | 9.68 | 9.79 | 7.95 |
| 2020-02-27 | 7.61 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -966 | -8.06 | 0 | 0.0 | 31 | 0.26 | 11982 | 9.8 | 9.63 | 10.05 | 9.58 |
| 2020-01-31 | 7.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1067 | 7.69 | -49 | -0.35 | -117 | -0.84 | 13873 | 9.72 | 9.15 | 10.15 | 9.07 |
| 2019-12-31 | 7.66 (+0.12) | 0.0 (-0.01) | 0.0 (-0.01) | 1255 | 10.6 | -4 | -0.03 | -369 | -3.12 | 11839 | 9.78 | 9.8 | 9.85 | 9.74 |
| 2019-11-29 | 7.54 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 117 | 1.26 | -1 | -0.01 | 8 | 0.09 | 9264 | 9.8 | 9.62 | 9.84 | 9.59 |
| 2019-10-31 | 7.53 (+0.08) | 0.01 (+0.01) | 0.01 (0.0) | 619 | 6.94 | 53 | 0.59 | -32 | -0.36 | 8917 | 9.59 | 9.62 | 9.79 | 9.54 |
| 2019-09-27 | 7.45 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 2827 | 19.59 | 0 | 0.0 | 0 | 0.0 | 14434 | 9.6 | 9.71 | 9.9 | 9.42 |
| 2019-08-30 | 7.17 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -2650 | -6.43 | 0 | 0.0 | -14 | -0.03 | 41215 | 9.7 | 9.75 | 9.76 | 9.41 |
| 2019-07-31 | 7.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -69 | -0.7 | 0 | 0.0 | 0 | 0.0 | 9807 | 9.76 | 9.64 | 9.85 | 9.56 |
| 2019-06-28 | 7.5 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 162 | 2.39 | 0 | 0.0 | -5 | -0.07 | 6775 | 9.64 | 9.69 | 9.78 | 9.58 |
| 2019-05-31 | 7.49 () | 0.0 () | 0.01 () | 244 | 6.64 | 0 | 0.0 | 63 | 1.71 | 3677 | 9.72 | 9.75 | 9.76 | 9.4 |
