股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	21.4 (-0.1)	7.35 (+0.08)	2.45 (0.0)	-15378	29.68	11602	22.39	70	0.14	51809	41.65	41.6	42.45	40.9
2026-06-02	21.5 (-0.06)	7.27 (+0.17)	2.45 (-0.01)	-6836	9.82	25584	36.75	-254	0.36	69614	41.7	41.2	42.4	41.05
2026-06-01	21.56 (+0.06)	7.1 (+0.1)	2.46 (0.0)	10597	21.37	14140	28.52	-273	0.55	49587	41.45	40.2	41.45	40.1
2026-05-29	21.5 (-0.02)	7.0 (+0.08)	2.46 (+0.01)	-4857	4.01	12517	10.32	232	0.19	121250	40.0	40.45	40.85	40.0
2026-05-28	21.52 (-0.04)	6.92 (+0.06)	2.45 (0.0)	-1816	4.93	9002	24.46	225	0.61	36810	39.8	39.8	40.25	39.5
2026-05-27	21.56 (-0.05)	6.86 (+0.07)	2.45 (0.0)	-7451	25.44	10509	35.88	160	0.55	29286	39.45	39.6	39.95	39.4
2026-05-26	21.61 (-0.1)	6.79 (+0.07)	2.45 (0.0)	-13079	41.45	9291	29.44	-144	0.46	31557	39.4	39.5	40.05	39.4
2026-05-25	21.71 (-0.09)	6.72 (+0.06)	2.45 (0.0)	-13579	39.59	9082	26.48	308	0.9	34301	39.5	39.9	39.9	39.5
2026-05-22	21.8 (-0.04)	6.66 (+0.05)	2.45 (-0.01)	-5399	18.7	8224	28.48	-515	1.78	28876	39.9	40.1	40.3	39.9
2026-05-21	21.84 (-0.04)	6.61 (+0.06)	2.46 (0.0)	-7289	27.7	7957	30.24	-618	2.35	26313	40.2	40.3	40.5	40.05
2026-05-20	21.88 (-0.03)	6.55 (0.0)	2.46 (0.0)	-5214	14.04	-7	0.02	-365	0.98	37143	40.3	41.0	41.0	40.1
2026-05-19	21.91 (+0.15)	6.55 (0.0)	2.46 (0.0)	21978	37.27	240	0.41	233	0.4	58969	40.65	39.65	41.4	39.65
2026-05-18	21.76 (+0.03)	6.55 (0.0)	2.46 (0.0)	1868	6.62	-12	0.04	7	0.02	28226	39.55	39.8	39.85	39.4
2026-05-15	21.73 (+0.03)	6.55 (0.0)	2.46 (0.0)	5512	37.8	-76	0.52	-370	2.54	14581	39.4	39.6	40.0	39.35
2026-05-14	21.7 (-0.03)	6.55 (0.0)	2.46 (-0.01)	-3652	25.4	-196	1.36	-495	3.44	14378	39.3	39.25	39.65	39.25
2026-05-13	21.73 (+0.03)	6.55 (0.0)	2.47 (0.0)	3706	20.24	-38	0.21	-78	0.43	18309	39.55	39.35	39.8	39.1
2026-05-12	21.7 (-0.04)	6.55 (-0.01)	2.47 (0.0)	-7427	31.81	-486	2.08	-1143	4.9	23345	39.2	40.1	40.1	39.2
2026-05-11	21.74 (+0.05)	6.56 (0.0)	2.47 (-0.01)	10093	49.21	-52	0.25	-768	3.74	20510	40.1	40.2	40.5	40.0
2026-05-08	21.69 (+0.08)	6.56 (0.0)	2.48 (0.0)	11720	54.9	3	0.01	-154	0.72	21349	40.2	40.0	40.2	39.65
2026-05-07	21.61 (+0.03)	6.56 (+0.01)	2.48 (0.0)	4324	20.69	341	1.63	278	1.33	20903	39.65	39.4	40.0	39.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	21.58 (+0.03)	6.55 (0.0)	2.48 (0.0)	4265	25.53	287	1.72	-89	0.53	16708	39.55	39.4	39.7	39.15
2026-05-05	21.55 (-0.01)	6.55 (0.0)	2.48 (0.0)	-1174	10.33	-155	1.36	-585	5.15	11363	39.1	39.0	39.3	38.7
2026-05-04	21.56 (-0.04)	6.55 (-0.01)	2.48 (-0.01)	-5692	25.61	-302	1.36	-378	1.7	22230	39.0	39.6	39.6	39.0
2026-04-30	21.6 (-0.07)	6.56 (0.0)	2.49 (0.0)	-9130	28.43	-458	1.43	26	0.08	32116	39.1	39.35	39.95	39.1
2026-04-29	21.67 (0.0)	6.56 (-0.01)	2.49 (0.0)	671	3.41	-1310	6.65	32	0.16	19705	40.1	40.45	40.45	39.8
2026-04-28	21.67 (+0.09)	6.57 (0.0)	2.49 (0.0)	12136	37.15	-511	1.56	-1359	4.16	32666	40.15	39.65	40.2	39.6
2026-04-27	21.58 (+0.04)	6.57 (-0.01)	2.49 (-0.02)	7189	19.44	-844	2.28	-1903	5.15	36974	39.8	39.35	40.2	39.2
2026-04-24	21.54 (0.0)	6.58 (-0.05)	2.51 (0.0)	-1231	4.32	-7512	26.37	-243	0.85	28485	39.55	39.8	39.8	39.45
2026-04-23	21.54 (+0.06)	6.63 (-0.05)	2.51 (0.0)	9156	28.38	-7916	24.54	249	0.77	32262	39.8	39.3	39.8	39.3
2026-04-22	21.48 (+0.03)	6.68 (-0.05)	2.51 (0.0)	3626	11.27	-8020	24.93	138	0.43	32171	39.5	39.35	39.75	39.35
2026-04-21	21.45 (+0.03)	6.73 (-0.06)	2.51 (0.0)	4999	14.69	-7793	22.91	114	0.34	34019	39.45	39.8	39.9	39.05
2026-04-20	21.42 (+0.05)	6.79 (+0.16)	2.51 (+0.01)	6863	25.98	-7799	29.52	49	0.19	26420	39.75	39.5	40.0	39.35
2026-04-17	21.37 (0.0)	6.63 (-0.01)	2.5 (-0.01)	-426	2.14	-1987	9.96	-299	1.5	19946	39.5	40.0	40.0	39.25
2026-04-16	21.37 (+0.03)	6.64 (-0.01)	2.51 (0.0)	4290	21.58	-1719	8.65	-46	0.23	19884	39.95	39.65	40.0	39.55
2026-04-15	21.34 (+0.03)	6.65 (-0.01)	2.51 (0.0)	4596	20.59	-1415	6.34	-827	3.71	22320	39.5	39.3	39.6	39.2
2026-04-14	21.31 (+0.01)	6.66 (-0.01)	2.51 (0.0)	1121	7.08	-1607	10.14	-320	2.02	15844	39.35	39.75	39.75	39.15
2026-04-13	21.3 (-0.06)	6.67 (-0.02)	2.51 (-0.01)	-5851	25.72	-3230	14.2	-231	1.02	22752	39.3	39.85	39.85	39.05
2026-04-10	21.36 (0.0)	6.69 (-0.01)	2.52 (0.0)	-915	3.7	-139	0.56	-57	0.23	24729	39.85	39.75	39.9	39.6
2026-04-09	21.36 (+0.13)	6.7 (+0.03)	2.52 (0.0)	18564	51.06	2866	7.88	-331	0.91	36354	39.75	39.35	39.75	39.25
2026-04-08	21.23 (+0.01)	6.67 (+0.01)	2.52 (0.0)	1726	6.27	2360	8.57	426	1.55	27544	39.35	39.9	39.9	38.9
2026-04-07	21.22 (+0.05)	6.66 (+0.02)	2.52 (+0.01)	8231	46.99	2321	13.25	1201	6.86	17518	39.4	39.25	39.45	39.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	21.17 (+0.05)	6.64 (0.0)	2.51 (+0.02)	7201	33.56	798	3.72	2514	11.72	21454	39.25	39.1	39.3	38.7
2026-04-01	21.12 (+0.04)	6.64 (+0.01)	2.49 (0.0)	7452	29.75	772	3.08	924	3.69	25047	38.95	38.95	39.25	38.65
2026-03-31	21.08 (+0.07)	6.63 (0.0)	2.49 (+0.04)	11763	29.87	154	0.39	4739	12.03	39385	38.45	38.5	38.9	38.25
2026-03-30	21.01 (+0.04)	6.63 (0.0)	2.45 (+0.01)	5810	14.98	282	0.73	1804	4.65	38777	38.65	38.2	39.05	38.2
2026-03-27	20.97 (-0.01)	6.63 (0.0)	2.44 (+0.01)	3582	13.47	-1	0.0	1054	3.96	26602	39.1	38.95	39.2	38.7
2026-03-26	20.98 (+0.06)	6.63 (0.0)	2.43 (0.0)	8974	45.32	-81	0.41	345	1.74	19802	39.1	39.4	39.4	38.85
2026-03-25	20.92 (+0.05)	6.63 (0.0)	2.43 (0.0)	6899	28.42	379	1.56	680	2.8	24276	39.15	39.5	39.5	38.75
2026-03-24	20.87 (+0.06)	6.63 (0.0)	2.43 (+0.01)	9396	48.34	94	0.48	731	3.76	19438	38.85	38.4	39.0	38.35
2026-03-23	20.81 (0.0)	6.63 (0.0)	2.42 (+0.01)	-745	3.44	219	1.01	1549	7.16	21636	38.35	38.2	38.55	37.9
2026-03-20	20.81 (-0.03)	6.63 (-0.01)	2.41 (0.0)	-4998	16.3	-2069	6.75	129	0.42	30667	38.75	39.15	39.15	38.7
2026-03-19	20.84 (-0.04)	6.64 (0.0)	2.41 (0.0)	-7750	38.96	-96	0.48	320	1.61	19892	38.95	39.05	39.05	38.8
2026-03-18	20.88 (0.0)	6.64 (0.0)	2.41 (0.0)	743	3.83	-62	0.32	143	0.74	19423	39.3	39.6	39.6	39.05
2026-03-17	20.88 (+0.01)	6.64 (-0.01)	2.41 (+0.01)	3046	17.72	-798	4.64	520	3.03	17188	39.35	39.4	39.6	39.1
2026-03-16	20.87 (-0.01)	6.65 (0.0)	2.4 (0.0)	-32	0.25	-1104	8.63	6	0.05	12795	39.0	39.0	39.2	38.75
2026-03-13	20.88 (-0.01)	6.65 (0.0)	2.4 (-0.01)	-666	2.96	16	0.07	-555	2.46	22517	38.75	38.75	39.15	38.65
2026-03-12	20.89 (-0.05)	6.65 (0.0)	2.41 (0.0)	-7859	32.72	96	0.4	-349	1.45	24020	38.8	38.9	39.05	38.6
2026-03-11	20.94 (-0.01)	6.65 (0.0)	2.41 (0.0)	-1043	8.47	-163	1.32	-189	1.53	12315	39.3	39.05	39.4	39.0
2026-03-10	20.95 (-0.03)	6.65 (0.0)	2.41 (0.0)	-1685	8.84	267	1.4	347	1.82	19059	39.05	39.5	39.65	38.8
2026-03-09	20.98 (-0.07)	6.65 (0.0)	2.41 (+0.02)	-9676	34.34	814	2.89	2111	7.49	28174	39.2	37.85	39.3	37.85
2026-03-06	21.05 (-0.01)	6.65 (0.0)	2.39 (0.0)	4027	28.82	105	0.75	622	4.45	13971	39.3	39.2	39.5	38.95
2026-03-05	21.06 (-0.03)	6.65 (+0.01)	2.39 (0.0)	-1408	7.95	596	3.36	73	0.41	17718	39.3	39.2	39.6	39.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	21.09 (-0.05)	6.64 (0.0)	2.39 (0.0)	-8343	25.42	308	0.94	569	1.73	32826	38.9	39.8	40.15	38.8
2026-03-03	21.14 (+0.05)	6.64 (-0.01)	2.39 (+0.01)	8881	44.94	-965	4.88	282	1.43	19764	40.4	40.0	40.5	40.0
2026-03-02	21.09 (+0.02)	6.65 (+0.01)	2.38 (0.0)	4369	20.9	1092	5.22	297	1.42	20905	40.2	40.8	40.95	40.0
2026-02-26	21.07 (0.0)	6.64 (0.0)	2.38 (0.0)	1229	3.99	199	0.65	-76	0.25	30792	40.55	40.5	40.85	40.35
2026-02-25	21.07 (+0.04)	6.64 (-0.01)	2.38 (-0.01)	4752	23.28	-1227	6.01	-691	3.39	20413	40.55	40.8	40.85	40.35
2026-02-24	21.03 (+0.04)	6.65 (0.0)	2.39 (0.0)	2807	12.51	116	0.52	-545	2.43	22432	40.8	40.95	40.95	40.55
2026-02-23	20.99 (+0.14)	6.65 (0.0)	2.39 (-0.01)	20062	52.74	-259	0.68	-1342	3.53	38043	40.95	40.65	40.95	40.2
2026-02-11	20.85 (+0.08)	6.65 (0.0)	2.4 (-0.01)	12662	50.27	-298	1.18	-1414	5.61	25188	40.05	40.0	40.1	39.85
2026-02-10	20.77 (-0.03)	6.65 (+0.01)	2.41 (-0.01)	2553	13.08	831	4.26	-1012	5.19	19517	39.8	39.8	39.95	39.65
2026-02-09	20.8 (+0.02)	6.64 (0.0)	2.42 (0.0)	4449	28.95	4	0.03	-646	4.2	15368	39.8	39.95	40.0	39.65
2026-02-06	20.78 (+0.02)	6.64 (0.0)	2.42 (0.0)	2326	15.82	463	3.15	-82	0.56	14700	39.8	39.4	39.8	39.35
2026-02-05	20.76 (+0.04)	6.64 (0.0)	2.42 (0.0)	6415	33.26	326	1.69	-82	0.43	19290	39.7	39.3	39.8	39.3
2026-02-04	20.72 (+0.01)	6.64 (0.0)	2.42 (0.0)	2126	17.97	196	1.66	259	2.19	11830	39.15	39.1	39.65	39.05
2026-02-03	20.71 (-0.01)	6.64 (+0.01)	2.42 (0.0)	-522	4.6	458	4.04	162	1.43	11350	38.9	38.8	39.15	38.8
2026-02-02	20.72 (0.0)	6.63 (0.0)	2.42 (0.0)	-2107	10.63	1151	5.81	-250	1.26	19821	38.8	39.05	39.05	38.4
2026-01-30	20.72 (-0.11)	6.63 (0.0)	2.42 (0.0)	-19883	40.43	-691	1.4	42	0.09	49184	38.8	39.4	39.4	38.6
2026-01-29	20.83 (+0.07)	6.63 (-0.01)	2.42 (0.0)	10403	44.67	-2131	9.15	54	0.23	23288	39.35	39.2	39.5	39.15
2026-01-28	20.76 (0.0)	6.64 (-0.01)	2.42 (0.0)	-3327	15.88	-59	0.28	-293	1.4	20947	39.4	39.6	39.75	39.2
2026-01-27	20.76 (+0.01)	6.65 (-0.01)	2.42 (-0.01)	-651	2.65	-2408	9.8	-1135	4.62	24583	39.45	39.75	39.9	39.45
2026-01-26	20.75 (-0.01)	6.66 (-0.01)	2.43 (-0.01)	510	2.13	-1683	7.03	-1520	6.35	23947	39.55	39.75	39.75	39.45
2026-01-23	20.76 (-0.02)	6.67 (-0.01)	2.44 (0.0)	-4339	22.52	-722	3.75	20	0.1	19265	39.7	39.8	39.9	39.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	20.78 (-0.04)	6.68 (0.0)	2.44 (0.0)	-7296	33.35	-168	0.77	588	2.69	21880	39.75	40.0	40.15	39.75
2026-01-21	20.82 (-0.04)	6.68 (+0.33)	2.44 (+0.01)	-6411	26.35	-2425	9.97	1398	5.75	24333	39.8	40.0	40.15	39.8
2026-01-20	20.86 (-0.07)	6.35 (-0.01)	2.43 (0.0)	-10157	40.91	-1482	5.97	-349	1.41	24827	40.0	40.55	40.55	40.0
2026-01-19	20.93 (-0.01)	6.36 (-0.01)	2.43 (0.0)	-742	4.14	-1690	9.43	-79	0.44	17916	40.55	40.7	41.1	40.45
2026-01-16	20.94 (+0.04)	6.37 (0.0)	2.43 (0.0)	5781	29.55	-1342	6.86	-136	0.7	19561	40.9	40.65	41.05	40.6
2026-01-15	20.9 (+0.01)	6.37 (-0.01)	2.43 (0.0)	2618	18.55	-342	2.42	293	2.08	14115	40.65	40.5	40.75	40.45
2026-01-14	20.89 (0.0)	6.38 (0.0)	2.43 (0.0)	-1365	8.95	-186	1.22	126	0.83	15246	40.5	40.6	40.6	40.15
2026-01-13	20.89 (-0.02)	6.38 (-0.01)	2.43 (0.0)	-2037	15.09	-1029	7.62	7	0.05	13496	40.4	40.6	40.6	40.3
2026-01-12	20.91 (-0.03)	6.39 (0.0)	2.43 (0.0)	-5192	39.02	-494	3.71	15	0.11	13307	40.3	40.65	40.65	40.25
2026-01-09	20.94 (+0.01)	6.39 (0.0)	2.43 (0.0)	1392	10.17	-688	5.03	266	1.94	13684	40.65	40.5	40.95	40.4
2026-01-08	20.93 (-0.02)	6.39 (-0.02)	2.43 (+0.01)	-1490	9.14	-2342	14.37	380	2.33	16296	40.45	40.35	40.6	40.25
2026-01-07	20.95 (-0.03)	6.41 (0.0)	2.42 (-0.01)	-5068	34.19	-344	2.32	-934	6.3	14824	40.35	40.55	40.55	40.2
2026-01-06	20.98 (-0.01)	6.41 (-0.01)	2.43 (0.0)	432	2.5	-395	2.29	20	0.12	17266	40.55	40.6	40.85	40.45
2026-01-05	20.99 (0.0)	6.42 (0.0)	2.43 (0.0)	-601	4.78	-569	4.52	21	0.17	12584	40.3	40.25	40.6	40.1
2026-01-02	20.99 (-0.03)	6.42 (0.0)	2.43 (0.0)	-4535	44.22	-277	2.7	94	0.92	10256	40.3	40.0	40.4	39.95
2025-12-31	21.02 (-0.03)	6.42 (0.0)	2.43 (0.0)	-5360	50.26	-368	3.45	-252	2.36	10664	40.0	40.25	40.45	40.0
2025-12-30	21.05 (-0.02)	6.42 (-0.01)	2.43 (0.0)	-2568	16.9	-440	2.9	538	3.54	15191	40.15	40.35	40.45	40.15
2025-12-29	21.07 (-0.01)	6.43 (+0.01)	2.43 (+0.01)	-2431	21.85	342	3.07	193	1.73	11127	40.35	40.6	40.6	40.25
2025-12-26	21.08 (-0.05)	6.42 (-0.01)	2.42 (0.0)	-4390	30.63	-622	4.34	349	2.44	14331	40.6	40.7	40.85	40.4
2025-12-24	21.13 (-0.01)	6.43 (+0.01)	2.42 (0.0)	-3898	33.54	1572	13.52	253	2.18	11623	40.7	40.95	40.95	40.6
2025-12-23	21.14 (-0.03)	6.42 (+0.01)	2.42 (0.0)	-4770	37.72	1694	13.39	355	2.81	12647	40.95	41.05	41.2	40.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	21.17 (-0.03)	6.41 (+0.03)	2.42 (0.0)	-5199	16.29	3646	11.43	69	0.22	31909	41.2	40.65	41.2	40.65
2025-12-19	21.2 (-0.03)	6.38 (+0.01)	2.42 (0.0)	-3615	9.65	2016	5.38	194	0.52	37442	40.6	40.25	41.05	40.25
2025-12-18	21.23 (-0.1)	6.37 (+0.01)	2.42 (+0.01)	-14231	39.55	617	1.71	1371	3.81	35983	40.4	40.35	40.8	40.2
2025-12-17	21.33 (-0.11)	6.36 (0.0)	2.41 (0.0)	-13687	41.87	902	2.76	322	0.98	32692	40.35	40.55	41.0	40.3
2025-12-16	21.44 (-0.06)	6.36 (+0.01)	2.41 (+0.01)	-14805	39.41	901	2.4	1519	4.04	37571	40.35	40.4	40.95	40.2
2025-12-15	21.5 (+0.01)	6.35 (0.0)	2.4 (+0.01)	1179	6.87	-545	3.17	257	1.5	17169	41.45	41.1	41.7	40.85
2025-12-12	21.49 (+0.05)	6.35 (-0.01)	2.39 (0.0)	7480	44.36	-217	1.29	218	1.29	16862	41.15	40.95	41.45	40.85
2025-12-11	21.44 (+0.01)	6.36 (0.0)	2.39 (0.0)	2661	25.25	458	4.35	-35	0.33	10538	40.9	40.8	40.9	40.45
2025-12-10	21.43 (+0.03)	6.36 (+0.01)	2.39 (0.0)	-365	5.76	-166	2.62	-109	1.72	6339	40.65	40.7	40.8	40.5
2025-12-09	21.4 (0.0)	6.35 (-0.01)	2.39 (0.0)	614	5.79	-102	0.96	-133	1.25	10612	40.7	40.25	40.7	40.25
2025-12-08	21.4 (-0.02)	6.36 (0.0)	2.39 (0.0)	-1081	14.87	-244	3.36	-62	0.85	7270	40.55	40.75	40.75	40.35
2025-12-05	21.42 (+0.02)	6.36 (0.0)	2.39 (0.0)	2851	48.92	-51	0.88	239	4.1	5828	40.85	40.4	40.85	40.4
2025-12-04	21.4 (+0.02)	6.36 (0.0)	2.39 (0.0)	12149	69.32	-109	0.62	52	0.3	17527	40.55	40.05	40.55	40.05
2025-12-03	21.38 (-0.02)	6.36 (+0.01)	2.39 (0.0)	-2600	24.69	1268	12.04	48	0.46	10532	40.1	40.2	40.35	39.9
2025-12-02	21.4 (+0.06)	6.35 (0.0)	2.39 (0.0)	10092	55.95	-282	1.56	167	0.93	18039	40.2	40.1	40.55	40.1
2025-12-01	21.34 (+0.03)	6.35 (0.0)	2.39 (0.0)	-594	3.86	-3	0.02	87	0.57	15397	40.3	39.8	40.5	39.8
2025-11-28	21.31 (0.0)	6.35 (0.0)	2.39 (0.0)	-495	4.4	-53	0.47	521	4.63	11253	40.1	40.4	40.55	40.05
2025-11-27	21.31 (+0.03)	6.35 (-0.03)	2.39 (0.0)	8074	55.77	-4070	28.11	-680	4.7	14478	40.55	40.1	40.7	40.1
2025-11-26	21.28 (+0.04)	6.38 (-0.04)	2.39 (-0.01)	11288	64.1	-6612	37.55	-1057	6.0	17610	40.3	40.0	40.3	39.9
2025-11-25	21.24 (0.0)	6.42 (-0.04)	2.4 (0.0)	2139	9.74	-5244	23.89	52	0.24	21955	39.55	40.05	40.15	39.45
2025-11-24	21.24 (+0.07)	6.46 (-0.05)	2.4 (0.0)	8689	14.85	-6776	11.58	503	0.86	58531	40.35	39.7	40.35	39.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	21.17 (+0.02)	6.51 (-0.04)	2.4 (+0.02)	3647	17.82	-6597	32.23	2556	12.49	20466	39.5	39.65	39.85	39.15
2025-11-20	21.15 (+0.03)	6.55 (-0.06)	2.38 (0.0)	6144	37.55	-8515	52.03	-134	0.82	16364	39.65	39.2	39.65	39.05
2025-11-19	21.12 (-0.03)	6.61 (-0.04)	2.38 (+0.01)	-5851	23.34	-7131	28.45	1655	6.6	25065	38.95	39.8	39.8	38.95
2025-11-18	21.15 (+0.01)	6.65 (-0.06)	2.37 (+0.02)	3790	16.08	-7827	33.2	2851	12.09	23573	39.4	39.3	39.7	39.25
2025-11-17	21.14 (-0.02)	6.71 (-0.02)	2.35 (+0.01)	-2862	13.63	-3083	14.68	537	2.56	20996	39.55	39.9	40.0	39.4
2025-11-14	21.16 (-0.03)	6.73 (0.0)	2.34 (0.0)	-3802	29.05	-969	7.4	1106	8.45	13088	39.9	39.95	40.2	39.7
2025-11-13	21.19 (-0.09)	6.73 (0.0)	2.34 (0.0)	-7914	52.45	78	0.52	155	1.03	15089	40.0	40.2	40.25	40.0
2025-11-12	21.28 (0.0)	6.73 (0.0)	2.34 (+0.01)	-259	1.53	92	0.54	145	0.86	16949	40.2	40.5	40.65	40.2
2025-11-11	21.28 (-0.03)	6.73 (0.0)	2.33 (-0.01)	-1036	10.03	-29	0.28	-274	2.65	10333	40.25	40.3	40.45	40.2
2025-11-10	21.31 (0.0)	6.73 (0.0)	2.34 (0.0)	-1415	13.07	911	8.41	341	3.15	10829	40.45	40.65	40.65	40.2
2025-11-07	21.31 (+0.01)	6.73 (0.0)	2.34 (0.0)	925	7.24	29	0.23	-414	3.24	12782	40.3	40.4	40.7	40.3
2025-11-06	21.3 (-0.01)	6.73 (0.0)	2.34 (0.0)	-2712	12.14	189	0.85	78	0.35	22346	40.45	41.0	41.0	40.3
2025-11-05	21.31 (+0.03)	6.73 (+0.01)	2.34 (0.0)	2840	18.49	766	4.99	-511	3.33	15357	40.8	40.6	40.8	40.05
2025-11-04	21.28 (+0.04)	6.72 (-0.01)	2.34 (-0.02)	7016	52.79	-490	3.69	-2294	17.26	13291	40.65	40.4	40.7	40.4
2025-11-03	21.24 (+0.1)	6.73 (0.0)	2.36 (+0.01)	14173	67.29	-807	3.83	234	1.11	21063	40.4	40.45	40.65	40.3
2025-10-31	21.14 (+0.04)	6.73 (-0.01)	2.35 (-0.01)	5239	23.55	-1171	5.26	-147	0.66	22242	40.4	41.2	41.25	40.35
2025-10-30	21.1 (+0.08)	6.74 (0.0)	2.36 (0.0)	10821	46.4	-778	3.34	-144	0.62	23321	40.95	40.65	40.95	40.45
2025-10-29	21.02 (+0.01)	6.74 (-0.01)	2.36 (0.0)	4009	26.72	-633	4.22	-1058	7.05	15003	40.7	40.95	41.1	40.55
2025-10-28	21.01 (+0.02)	6.75 (0.0)	2.36 (0.0)	3365	23.45	-535	3.73	323	2.25	14350	40.95	41.35	41.4	40.85
2025-10-27	20.99 (+0.05)	6.75 (-0.01)	2.36 (+0.01)	8515	30.84	-1779	6.44	1141	4.13	27607	41.2	41.85	41.9	40.95
2025-10-23	20.94 (+0.03)	6.76 (-0.01)	2.35 (+0.01)	5691	50.43	-1222	10.83	1885	16.7	11285	41.55	41.5	41.75	41.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	20.91 (+0.04)	6.77 (-0.04)	2.34 (+0.01)	6052	58.43	-1821	17.58	1568	15.14	10357	41.75	41.6	41.95	41.5
2025-10-21	20.87 (+0.03)	6.81 (-0.01)	2.33 (0.0)	3518	56.33	-1312	21.01	112	1.79	6245	41.8	41.9	41.95	41.65
2025-10-20	20.84 (-0.02)	6.82 (0.0)	2.33 (0.0)	-1827	24.46	146	1.96	385	5.16	7468	41.75	41.85	41.9	41.35
2025-10-17	20.86 (+0.03)	6.82 (-0.01)	2.33 (0.0)	5211	48.86	-1625	15.24	-796	7.46	10665	41.55	41.95	42.15	41.55
2025-10-16	20.83 (+0.03)	6.83 (0.0)	2.33 (+0.01)	3627	25.86	-111	0.79	1033	7.37	14023	41.85	41.95	42.2	41.75
2025-10-15	20.8 (-0.02)	6.83 (0.0)	2.32 (+0.01)	-1831	9.69	6	0.03	1931	10.22	18901	42.0	42.1	42.1	41.65
2025-10-14	20.82 (+0.03)	6.83 (0.0)	2.31 (+0.01)	5289	30.81	51	0.3	1267	7.38	17168	42.1	41.5	42.25	41.5
2025-10-13	20.79 (-0.05)	6.83 (+0.01)	2.3 (+0.01)	-7507	36.79	822	4.03	2502	12.26	20405	41.65	42.0	42.0	41.1
2025-10-09	20.84 (0.0)	6.82 (-0.01)	2.29 (0.0)	539	5.16	-508	4.86	48	0.46	10451	42.0	41.95	42.05	41.75
2025-10-08	20.84 (+0.01)	6.83 (0.0)	2.29 (0.0)	1983	26.57	-378	5.06	-22	0.29	7464	41.95	42.0	42.15	41.8
2025-10-07	20.83 (0.0)	6.83 (-0.01)	2.29 (+0.01)	1831	12.86	-1852	13.01	304	2.14	14233	41.85	41.55	42.0	41.4
2025-10-03	20.83 (+0.01)	6.84 (0.0)	2.28 (0.0)	1954	17.73	-91	0.83	297	2.7	11019	41.8	42.2	42.2	41.7
2025-10-02	20.82 (+0.05)	6.84 (0.0)	2.28 (0.0)	7779	57.39	653	4.82	-97	0.72	13554	42.05	42.3	42.4	42.05
2025-10-01	20.77 (-0.01)	6.84 (0.0)	2.28 (0.0)	4664	35.91	41	0.32	25	0.19	12989	42.3	42.45	42.45	42.1
2025-09-30	20.78 (+0.06)	6.84 (+0.01)	2.28 (-0.01)	9360	41.77	887	3.96	-804	3.59	22411	42.5	42.4	42.5	42.05
2025-09-26	20.72 (+0.03)	6.83 (+0.01)	2.29 (0.0)	3223	23.23	1014	7.31	-107	0.77	13872	42.0	41.95	42.1	41.65
2025-09-25	20.69 (+0.01)	6.82 (+0.01)	2.29 (-0.01)	2479	14.64	2542	15.01	-1414	8.35	16938	41.95	42.05	42.25	41.75
2025-09-24	20.68 (0.0)	6.81 (+0.02)	2.3 (0.0)	3583	26.65	2533	18.84	-897	6.67	13447	41.95	41.7	41.95	41.6
2025-09-23	20.68 (+0.01)	6.79 (+0.02)	2.3 (-0.02)	1991	15.86	2900	23.1	-1941	15.46	12556	41.7	41.5	41.7	41.4
2025-09-22	20.67 (0.0)	6.77 (+0.02)	2.32 (0.0)	-1675	11.33	2976	20.13	-278	1.88	14786	41.6	41.8	41.8	41.4
2025-09-19	20.67 (+0.01)	6.75 (+0.01)	2.32 (-0.01)	2136	10.89	2454	12.52	-1036	5.28	19608	41.75	41.5	41.75	41.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	20.66 (+0.05)	6.74 (0.0)	2.33 (0.0)	2574	21.67	-540	4.55	-189	1.59	11877	41.45	41.4	41.45	40.95
2025-09-17	20.61 (0.0)	6.74 (0.0)	2.33 (0.0)	1597	18.43	-230	2.65	286	3.3	8664	41.25	41.15	41.3	41.0
2025-09-16	20.61 (0.0)	6.74 (0.0)	2.33 (0.0)	399	4.48	-297	3.33	-201	2.26	8910	41.25	41.55	41.7	41.15
2025-09-15	20.61 (+0.02)	6.74 (-0.01)	2.33 (0.0)	1589	14.46	-263	2.39	-300	2.73	10990	41.45	41.75	41.8	41.3
2025-09-12	20.59 (+0.03)	6.75 (0.0)	2.33 (0.0)	4668	44.97	-1373	13.23	-574	5.53	10380	41.55	41.5	41.65	41.3
2025-09-11	20.56 (0.0)	6.75 (-0.01)	2.33 (-0.02)	6450	52.31	-552	4.48	-2252	18.26	12330	41.5	41.45	41.65	41.35
2025-09-10	20.56 (+0.05)	6.76 (0.0)	2.35 (-0.01)	7733	56.28	-1033	7.52	-1709	12.44	13741	41.55	41.3	41.7	41.2
2025-09-09	20.51 (+0.03)	6.76 (0.0)	2.36 (-0.01)	1696	13.38	-75	0.59	-776	6.12	12680	41.4	40.95	41.4	40.85
2025-09-08	20.48 (-0.01)	6.76 (-0.01)	2.37 (0.0)	-559	7.04	-967	12.17	-308	3.88	7944	40.85	41.1	41.15	40.85
2025-09-05	20.49 (+0.03)	6.77 (-0.01)	2.37 (0.0)	4015	47.09	-912	10.7	39	0.46	8527	41.25	41.1	41.4	41.05
2025-09-04	20.46 (+0.04)	6.78 (0.0)	2.37 (0.0)	4395	37.93	-434	3.75	63	0.54	11588	41.1	41.1	41.4	41.0
2025-09-03	20.42 (+0.02)	6.78 (0.0)	2.37 (0.0)	2745	39.36	6	0.09	-68	0.98	6974	41.1	41.0	41.3	41.0
2025-09-02	20.4 (+0.01)	6.78 (0.0)	2.37 (0.0)	2072	24.63	559	6.65	189	2.25	8411	41.1	40.8	41.1	40.7
2025-09-01	20.39 (+0.04)	6.78 (+0.01)	2.37 (0.0)	4376	23.74	955	5.18	-188	1.02	18431	40.8	40.4	41.05	40.35
2025-08-29	20.35 (-0.01)	6.77 (-0.04)	2.37 (+0.01)	-3310	12.93	-5247	20.5	428	1.67	25595	40.05	40.45	40.5	39.95
2025-08-28	20.36 (+0.1)	6.81 (-0.03)	2.36 (0.0)	3423	17.68	-5715	29.52	53	0.27	19362	40.35	40.25	40.85	40.25
2025-08-27	20.26 (+0.01)	6.84 (-0.04)	2.36 (0.0)	2515	15.55	-4463	27.59	34	0.21	16177	40.25	40.15	40.6	40.15
2025-08-26	20.25 (0.0)	6.88 (-0.01)	2.36 (0.0)	-2509	5.72	-2832	6.46	516	1.18	43870	40.05	41.0	41.0	40.05
2025-08-25	20.25 (+0.04)	6.89 (-0.02)	2.36 (0.0)	3849	29.08	-1848	13.96	59	0.45	13235	41.0	41.4	41.5	40.8
2025-08-22	20.21 (+0.04)	6.91 (-0.03)	2.36 (0.0)	6660	38.79	-4391	25.57	203	1.18	17171	41.05	41.4	41.8	40.95
2025-08-21	20.17 (+0.05)	6.94 (0.0)	2.36 (0.0)	7350	40.39	-777	4.27	129	0.71	18199	41.55	42.1	42.15	41.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	20.12 (+0.01)	6.94 (-0.01)	2.36 (+0.01)	840	5.75	-1724	11.8	1731	11.85	14607	41.8	42.4	42.45	41.8
2025-08-19	20.11 (0.0)	6.95 (-0.01)	2.35 (0.0)	443	8.48	-1495	28.61	19	0.36	5225	42.25	42.3	42.55	42.2
2025-08-18	20.11 (+0.06)	6.96 (-0.04)	2.35 (0.0)	9139	46.59	-5318	27.11	-2	0.01	19616	42.75	42.3	43.0	41.95
2025-08-15	20.05 (-0.01)	7.0 (0.0)	2.35 (+0.01)	-1835	17.53	-470	4.49	410	3.92	10465	42.3	42.8	42.8	42.3
2025-08-14	20.06 (+0.05)	7.0 (0.0)	2.34 (0.0)	7331	41.9	639	3.65	295	1.69	17495	42.8	42.0	42.9	41.95
2025-08-13	20.01 (+0.04)	7.0 (+0.01)	2.34 (0.0)	5435	38.57	258	1.83	-47	0.33	14092	41.95	41.7	41.95	41.45
2025-08-12	19.97 (+0.1)	6.99 (-0.01)	2.34 (-0.01)	15410	66.56	67	0.29	-1566	6.76	23152	41.5	41.2	41.95	41.2
2025-08-11	19.87 (+0.07)	7.0 (0.0)	2.35 (0.0)	9682	47.45	-633	3.1	85	0.42	20406	40.85	40.5	40.85	40.5
2025-08-08	19.8 (+0.05)	7.0 (-0.01)	2.35 (0.0)	7447	33.51	-788	3.55	138	0.62	22222	40.6	40.6	40.75	40.25
2025-08-07	19.75 (-0.07)	7.01 (0.0)	2.35 (-0.02)	-567	1.24	-38	0.08	-2233	4.9	45592	40.6	41.2	41.55	40.3
2025-08-06	19.82 (-0.04)	7.01 (+0.02)	2.37 (0.0)	-8195	33.47	2585	10.56	-81	0.33	24483	43.0	42.85	43.0	42.75
2025-08-05	19.86 (-0.13)	6.99 (+0.05)	2.37 (+0.02)	-17214	54.66	7524	23.89	1648	5.23	31494	42.85	42.95	43.2	42.85
2025-08-04	19.99 (-0.09)	6.94 (+0.02)	2.35 (+0.01)	-9624	43.83	2632	11.99	1602	7.3	21956	42.95	42.65	43.0	42.6
2025-08-01	20.08 (-0.05)	6.92 (+0.02)	2.34 (+0.01)	-10759	60.38	2432	13.65	2002	11.24	17819	42.65	42.4	42.85	42.4
2025-07-31	20.13 (-0.05)	6.9 (+0.01)	2.33 (+0.02)	-13207	49.39	1424	5.33	2518	9.42	26739	42.6	42.5	42.95	42.35
2025-07-30	20.18 (-0.06)	6.89 (+0.01)	2.31 (+0.02)	-4999	19.32	1728	6.68	3341	12.91	25878	42.85	42.7	43.2	42.7
2025-07-29	20.24 (-0.07)	6.88 (+0.01)	2.29 (+0.02)	-8627	61.47	2056	14.65	2463	17.55	14034	42.65	42.6	42.8	42.45
2025-07-28	20.31 (-0.07)	6.87 (+0.02)	2.27 (0.0)	-8636	54.64	1884	11.92	1223	7.74	15805	42.75	42.85	42.9	42.65
2025-07-25	20.38 (-0.01)	6.85 (0.0)	2.27 (+0.01)	-1738	9.5	1085	5.93	1282	7.01	18297	42.75	42.7	43.0	42.7
2025-07-24	20.39 (-0.07)	6.85 (0.0)	2.26 (+0.01)	-10972	69.25	-64	0.4	1184	7.47	15845	42.85	42.65	42.9	42.55
2025-07-23	20.46 (-0.03)	6.85 (0.0)	2.25 (+0.02)	-4204	22.89	160	0.87	3404	18.54	18364	42.9	42.85	42.95	42.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	20.49 (-0.04)	6.85 (+0.57)	2.23 (+0.01)	-6728	31.69	7751	36.5	1413	6.65	21233	42.7	42.25	42.8	42.15
2025-07-21	20.53 (-0.07)	6.28 (+0.06)	2.22 (+0.01)	-11581	66.76	8204	47.3	1182	6.81	17346	42.25	42.2	42.4	42.05
2025-07-18	20.6 (-0.04)	6.22 (+0.04)	2.21 (+0.01)	-8227	46.08	6405	35.87	2038	11.41	17855	42.2	42.15	42.2	41.85
2025-07-17	20.64 (-0.04)	6.18 (+0.04)	2.2 (+0.02)	-6033	30.71	5621	28.62	1776	9.04	19643	42.05	42.2	42.25	41.75
2025-07-16	20.68 (-0.03)	6.14 (+0.04)	2.18 (+0.03)	-5245	26.08	6427	31.95	5053	25.12	20113	42.2	41.75	42.25	41.6
2025-07-15	20.71 (-0.01)	6.1 (0.0)	2.15 (+0.01)	-1698	8.4	-209	1.03	1587	7.85	20206	42.0	42.05	42.4	41.65
2025-07-14	20.72 (+0.01)	6.1 (0.0)	2.14 (+0.01)	1969	13.77	-204	1.43	1332	9.31	14301	42.5	42.3	42.6	42.15
2025-07-11	20.71 (+0.03)	6.1 (0.0)	2.13 (0.0)	4672	29.02	-78	0.48	-230	1.43	16101	42.5	42.25	42.5	42.2
2025-07-10	20.68 (+0.02)	6.1 (0.0)	2.13 (0.0)	3276	16.27	942	4.68	107	0.53	20133	42.3	41.55	42.35	41.45
2025-07-09	20.66 (-0.01)	6.1 (+0.01)	2.13 (0.0)	-727	4.49	1459	9.02	89	0.55	16181	41.95	42.05	42.2	41.6
2025-07-08	20.67 (+0.01)	6.09 (0.0)	2.13 (+0.01)	4794	18.06	85	0.32	1059	3.99	26551	42.35	42.05	42.35	41.95
2025-07-07	20.66 (+0.09)	6.09 (-0.07)	2.12 (+0.01)	13442	33.89	-10640	26.83	1308	3.3	39658	42.0	41.2	42.1	41.2
2025-07-04	20.57 (+0.5)	6.16 (-0.66)	2.11 (+0.01)	81608	60.56	-98149	72.83	1547	1.15	134765	41.25	41.7	42.1	40.55
2025-07-03	20.07 (+0.04)	6.82 (-0.07)	2.1 (0.0)	12346	42.34	-11032	37.83	84	0.29	29161	41.7	41.8	41.8	41.1
2025-07-02	20.03 (+0.07)	6.89 (-0.08)	2.1 (0.0)	11370	41.2	-11798	42.76	-134	0.49	27594	41.75	41.05	41.75	41.05
2025-07-01	19.96 (+0.19)	6.97 (-0.19)	2.1 (0.0)	27566	52.91	-27656	53.09	845	1.62	52095	41.55	40.8	41.55	40.65
2025-06-30	19.77 (+0.02)	7.16 (-0.04)	2.1 (0.0)	4597	17.63	-6104	23.41	-569	2.18	26079	41.05	40.7	41.35	40.7
2025-06-27	19.75 (+0.07)	7.2 (-0.05)	2.1 (-0.01)	6130	20.02	-6657	21.74	-1144	3.74	30618	41.15	40.8	41.3	40.75
2025-06-26	19.68 (+0.07)	7.25 (-0.03)	2.11 (+0.01)	8487	29.73	-5580	19.55	1100	3.85	28547	40.95	41.1	41.55	40.65
2025-06-25	19.61 (0.0)	7.28 (+0.02)	2.1 (0.0)	-2904	11.55	3621	14.4	388	1.54	25144	40.95	41.0	41.05	40.8
2025-06-24	19.61 (-0.01)	7.26 (+0.01)	2.1 (0.0)	-4056	23.08	1735	9.87	621	3.53	17570	40.55	40.8	41.05	40.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	19.62 (-0.06)	7.25 (+0.01)	2.1 (+0.01)	-8199	47.25	1343	7.74	918	5.29	17351	40.15	40.15	40.35	39.95
2025-06-20	19.68 (+0.01)	7.24 (+0.01)	2.09 (+0.01)	-2965	14.11	1259	5.99	684	3.26	21011	40.35	40.5	40.75	40.35
2025-06-19	19.67 (-0.01)	7.23 (-0.02)	2.08 (-0.01)	-1540	9.45	-2387	14.65	-194	1.19	16296	40.4	40.5	40.95	40.4
2025-06-18	19.68 (+0.04)	7.25 (+0.02)	2.09 (+0.02)	-1288	9.9	1913	14.71	2075	15.95	13008	40.75	40.7	40.9	40.45
2025-06-17	19.64 (+0.03)	7.23 (-0.02)	2.07 (0.0)	3161	22.62	-1836	13.14	112	0.8	13973	40.6	40.8	40.9	40.6
2025-06-16	19.61 (-0.01)	7.25 (+0.02)	2.07 (0.0)	-1462	10.63	2452	17.82	94	0.68	13757	40.75	40.8	40.95	40.4
2025-06-13	19.62 (+0.07)	7.23 (0.0)	2.07 (-0.01)	11085	46.63	389	1.64	-1208	5.08	23771	40.85	39.9	40.95	39.9
2025-06-12	19.55 (0.0)	7.23 (+0.01)	2.08 (0.0)	-832	7.69	1787	16.51	17	0.16	10823	40.4	40.15	40.5	40.15
2025-06-11	19.55 (-0.03)	7.22 (0.0)	2.08 (0.0)	-1336	11.69	-647	5.66	25	0.22	11427	40.15	39.85	40.15	39.8
2025-06-10	19.58 (-0.04)	7.22 (0.0)	2.08 (+0.01)	-1066	8.24	-372	2.88	554	4.28	12934	40.05	39.9	40.5	39.9
2025-06-09	19.62 (-0.04)	7.22 (0.0)	2.07 (0.0)	-4257	44.12	194	2.01	285	2.95	9648	40.1	40.2	40.3	40.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	21.4 (-0.1)	7.35 (+0.35)	2.45 (-0.01)	-11617	6.79	51326	30.01	-457	0.27	171011	41.65	40.2	42.45	40.1
2026-05-29	21.5 (-0.3)	7.0 (+0.34)	2.46 (+0.01)	-40782	16.11	50401	19.91	781	0.31	253206	40.0	39.9	40.85	39.4
2026-05-22	21.8 (+0.07)	6.66 (+0.11)	2.45 (-0.01)	5944	3.31	16402	9.14	-1258	0.7	179528	39.9	39.8	41.4	39.4
2026-05-15	21.73 (+0.04)	6.55 (-0.01)	2.46 (-0.02)	8232	9.03	-848	0.93	-2854	3.13	91125	39.4	40.2	40.5	39.1
2026-05-08	21.69 (+0.09)	6.56 (0.0)	2.48 (-0.01)	13443	14.52	174	0.19	-928	1.0	92554	40.2	39.6	40.2	38.7
2026-04-30	21.6 (+0.06)	6.56 (-0.02)	2.49 (-0.02)	10866	8.95	-3123	2.57	-3204	2.64	121462	39.1	39.35	40.45	39.1
2026-04-24	21.54 (+0.17)	6.58 (-0.05)	2.51 (+0.01)	23413	15.27	-39040	25.46	307	0.2	153359	39.55	39.5	40.0	39.05
2026-04-17	21.37 (+0.01)	6.63 (-0.06)	2.5 (-0.02)	3730	3.7	-9958	9.88	-1723	1.71	100747	39.5	39.85	40.0	39.05
2026-04-10	21.36 (+0.19)	6.69 (+0.05)	2.52 (+0.01)	27606	26.01	7408	6.98	1239	1.17	106147	39.85	39.25	39.9	38.9
2026-04-02	21.17 (+0.2)	6.64 (+0.01)	2.51 (+0.07)	32226	25.85	2006	1.61	9981	8.01	124665	39.25	38.2	39.3	38.2
2026-03-27	20.97 (+0.16)	6.63 (0.0)	2.44 (+0.03)	28106	25.15	610	0.55	4359	3.9	111756	39.1	38.2	39.5	37.9
2026-03-20	20.81 (-0.07)	6.63 (-0.02)	2.41 (+0.01)	-8991	8.99	-4129	4.13	1118	1.12	99968	38.75	39.0	39.6	38.7
2026-03-13	20.88 (-0.17)	6.65 (0.0)	2.4 (+0.01)	-20929	19.73	1030	0.97	1365	1.29	106088	38.75	37.85	39.65	37.85
2026-03-06	21.05 (-0.02)	6.65 (+0.01)	2.39 (+0.01)	7526	7.16	1136	1.08	1843	1.75	105185	39.3	40.8	40.95	38.8
2026-02-26	21.07 (+0.22)	6.64 (-0.01)	2.38 (-0.02)	28850	25.83	-1171	1.05	-2654	2.38	111681	40.55	40.65	40.95	40.2
2026-02-11	20.85 (+0.07)	6.65 (+0.01)	2.4 (-0.02)	19664	32.73	537	0.89	-3072	5.11	60074	40.05	39.95	40.1	39.65
2026-02-06	20.78 (+0.06)	6.64 (+0.01)	2.42 (0.0)	8238	10.7	2594	3.37	7	0.01	76994	39.8	39.05	39.8	38.4
2026-01-30	20.72 (-0.04)	6.63 (-0.04)	2.42 (-0.02)	-12948	9.12	-6972	4.91	-2852	2.01	141950	38.8	39.75	39.9	38.6
2026-01-23	20.76 (-0.18)	6.67 (+0.3)	2.44 (+0.01)	-28945	26.75	-6487	5.99	1578	1.46	108223	39.7	40.7	41.1	39.55
2026-01-16	20.94 (0.0)	6.37 (-0.02)	2.43 (0.0)	-195	0.26	-3393	4.48	305	0.4	75727	40.9	40.65	41.05	40.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	20.94 (-0.05)	6.39 (-0.03)	2.43 (0.0)	-5335	7.15	-4338	5.81	-247	0.33	74657	40.65	40.25	40.95	40.1
2026-01-02	20.99 (-0.03)	6.42 (0.0)	2.43 (0.0)	-4535	44.22	-277	2.7	94	0.92	10256	40.3	40.0	40.4	39.95
2025-12-31	21.02 (-0.06)	6.42 (0.0)	2.43 (+0.01)	-8020	10.26	-19837	25.37	1621	2.07	78200	38.1	40.6	40.6	38.1
2025-12-26	21.08 (-0.12)	6.42 (+0.04)	2.42 (0.0)	-18257	25.89	6290	8.92	1026	1.46	70512	40.6	40.65	41.2	40.4
2025-12-19	21.2 (-0.29)	6.38 (+0.03)	2.42 (+0.03)	-45159	28.07	3891	2.42	3663	2.28	160859	40.6	41.1	41.7	40.2
2025-12-12	21.49 (+0.07)	6.35 (-0.01)	2.39 (0.0)	9309	18.03	-271	0.52	-121	0.23	51623	41.15	40.75	41.45	40.25
2025-12-05	21.42 (+0.11)	6.36 (+0.01)	2.39 (0.0)	21898	32.53	823	1.22	593	0.88	67326	40.85	39.8	40.85	39.8
2025-11-28	21.31 (+0.14)	6.35 (-0.16)	2.39 (-0.01)	29695	23.98	-22755	18.38	-661	0.53	123828	40.1	39.7	40.7	39.45
2025-11-21	21.17 (+0.01)	6.51 (-0.22)	2.4 (+0.06)	4868	4.57	-33153	31.14	7465	7.01	106465	39.5	39.9	40.0	38.95
2025-11-14	21.16 (-0.15)	6.73 (0.0)	2.34 (0.0)	-14426	21.76	83	0.13	1473	2.22	66292	39.9	40.65	40.65	39.7
2025-11-07	21.31 (+0.17)	6.73 (0.0)	2.34 (-0.01)	22242	26.22	-313	0.37	-2907	3.43	84841	40.3	40.45	41.0	40.05
2025-10-31	21.14 (+0.2)	6.73 (-0.03)	2.35 (0.0)	31949	31.16	-4896	4.78	115	0.11	102525	40.4	41.85	41.9	40.35
2025-10-23	20.94 (+0.08)	6.76 (-0.06)	2.35 (+0.02)	13434	37.99	-4209	11.9	3950	11.17	35358	41.55	41.85	41.95	41.35
2025-10-17	20.86 (+0.02)	6.82 (0.0)	2.33 (+0.04)	4789	5.9	-857	1.06	5937	7.31	81164	41.55	42.0	42.25	41.1
2025-10-09	20.84 (+0.01)	6.82 (-0.02)	2.29 (+0.01)	4353	13.54	-2738	8.52	330	1.03	32149	42.0	41.55	42.15	41.4
2025-10-03	20.83 (+0.11)	6.84 (+0.01)	2.28 (-0.01)	23757	39.61	1490	2.48	-579	0.97	59974	41.8	42.4	42.5	41.7
2025-09-26	20.72 (+0.05)	6.83 (+0.08)	2.29 (-0.03)	9601	13.41	11965	16.71	-4637	6.48	71602	42.0	41.8	42.25	41.4
2025-09-19	20.67 (+0.08)	6.75 (0.0)	2.32 (-0.01)	8295	13.81	1124	1.87	-1440	2.4	60050	41.75	41.75	41.8	40.95
2025-09-12	20.59 (+0.1)	6.75 (-0.02)	2.33 (-0.04)	19988	35.02	-4000	7.01	-5619	9.84	57077	41.55	41.1	41.7	40.85
2025-09-05	20.49 (+0.14)	6.77 (0.0)	2.37 (0.0)	17603	32.64	174	0.32	35	0.06	53934	41.25	40.4	41.4	40.35
2025-08-29	20.35 (+0.14)	6.77 (-0.14)	2.37 (+0.01)	3968	3.36	-20105	17.0	1090	0.92	118241	40.05	41.4	41.5	39.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	20.21 (+0.16)	6.91 (-0.09)	2.36 (+0.01)	24432	32.65	-13705	18.32	2080	2.78	74819	41.05	42.3	43.0	40.95
2025-08-15	20.05 (+0.25)	7.0 (0.0)	2.35 (0.0)	36023	42.08	-139	0.16	-823	0.96	85611	42.3	40.5	42.9	40.5
2025-08-08	19.8 (-0.28)	7.0 (+0.08)	2.35 (+0.01)	-28153	19.32	11915	8.18	1074	0.74	145749	40.6	42.65	43.2	40.25
2025-08-01	20.08 (-0.3)	6.92 (+0.07)	2.34 (+0.07)	-46228	46.1	9524	9.5	11547	11.52	100277	42.65	42.85	43.2	42.35
2025-07-25	20.38 (-0.22)	6.85 (+0.63)	2.27 (+0.06)	-35223	38.67	17136	18.81	8465	9.29	91088	42.75	42.2	43.0	42.05
2025-07-18	20.6 (-0.11)	6.22 (+0.12)	2.21 (+0.08)	-19234	20.88	18040	19.58	11786	12.79	92120	42.2	42.3	42.6	41.6
2025-07-11	20.71 (+0.14)	6.1 (-0.06)	2.13 (+0.02)	25457	21.46	-8232	6.94	2333	1.97	118627	42.5	41.2	42.5	41.2
2025-07-04	20.57 (+0.82)	6.16 (-1.04)	2.11 (+0.01)	137487	50.98	-154739	57.38	1773	0.66	269696	41.25	40.7	42.1	40.55
2025-06-27	19.75 (+0.07)	7.2 (-0.04)	2.1 (+0.01)	-542	0.45	-5538	4.64	1883	1.58	119232	41.15	40.15	41.55	39.95
2025-06-20	19.68 (+0.06)	7.24 (+0.01)	2.09 (+0.02)	-4094	5.25	1401	1.8	2771	3.55	78048	40.35	40.8	40.95	40.35
2025-06-13	19.62 (-0.04)	7.23 (+0.01)	2.07 (0.0)	3594	5.24	1351	1.97	-327	0.48	68604	40.85	40.2	40.95	39.8
2025-06-06	19.66 (-0.2)	7.22 (-0.09)	2.07 (-0.01)	-4327	4.6	-13564	14.43	-672	0.71	93989	40.2	39.45	40.2	38.9
2025-05-29	19.86 (+0.13)	7.31 (-0.23)	2.08 (-0.01)	21836	14.91	-33838	23.1	-1203	0.82	146472	39.65	40.55	40.65	39.6
2025-05-23	19.73 (-0.08)	7.54 (+0.39)	2.09 (-0.01)	-14188	9.54	57684	38.79	-2191	1.47	148699	40.65	40.45	41.3	39.6
2025-05-16	19.81 (+0.27)	7.15 (-0.01)	2.1 (+0.01)	38432	36.4	-1188	1.13	952	0.9	105582	40.85	39.45	40.85	39.0
2025-05-09	19.54 (+0.27)	7.16 (0.0)	2.09 (-0.02)	41620	44.22	415	0.44	-2975	3.16	94120	38.95	37.95	39.2	37.75
2025-05-02	19.27 (+0.03)	7.16 (0.0)	2.11 (-0.01)	6941	10.28	-1055	1.56	-561	0.83	67528	37.6	37.45	37.9	37.15
2025-04-25	19.24 (+0.01)	7.16 (+0.42)	2.12 (+0.04)	460	0.89	644	1.25	5395	10.43	51718	37.45	37.3	37.85	37.2
2025-04-18	19.23 (-0.11)	6.74 (+0.02)	2.08 (+0.03)	-13744	16.53	1343	1.62	3881	4.67	83131	37.55	37.95	38.3	37.1
2025-04-11	19.34 (-0.09)	6.72 (+0.08)	2.05 (+0.1)	-6086	2.57	13310	5.63	15307	6.48	236368	38.2	35.55	39.8	35.55
2025-04-02	19.43 (0.0)	6.64 (+0.05)	1.95 (+0.05)	-130	0.21	6497	10.56	7312	11.89	61497	39.5	39.85	40.4	39.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	19.43 (+0.02)	6.59 (+0.06)	1.9 (+0.04)	352	0.48	9235	12.71	5558	7.65	72670	40.3	39.85	40.4	39.7
2025-03-21	19.41 (-0.11)	6.53 (+0.06)	1.86 (+0.02)	-13439	18.31	9558	13.02	3314	4.52	73397	39.7	39.65	40.15	39.55
2025-03-14	19.52 (-0.11)	6.47 (+0.09)	1.84 (+0.02)	-12040	16.4	12892	17.56	3160	4.3	73416	39.65	39.5	39.95	39.1
2025-03-07	19.63 (-0.18)	6.38 (+0.06)	1.82 (+0.02)	-23509	28.46	8765	10.61	2754	3.33	82609	39.5	39.65	40.2	39.5
2025-02-27	19.81 (-0.1)	6.32 (+0.01)	1.8 (0.0)	-12838	18.11	1564	2.21	997	1.41	70902	39.65	39.3	40.0	38.85
2025-02-21	19.91 (-0.05)	6.31 (0.0)	1.8 (+0.01)	-12820	17.46	113	0.15	478	0.65	73437	39.4	39.0	39.4	38.8
2025-02-14	19.96 (-0.17)	6.31 (+0.02)	1.79 (-0.01)	-27822	42.07	3011	4.55	-286	0.43	66140	38.8	38.75	38.95	38.4
2025-02-07	20.13 (-0.12)	6.29 (+0.06)	1.8 (+0.04)	-10128	14.26	8530	12.01	4844	6.82	71035	38.85	38.7	39.3	38.7
2025-01-22	20.25 (-0.06)	6.23 (+0.37)	1.76 (+0.01)	-9013	25.8	-51	0.15	1486	4.25	34934	38.7	39.0	39.1	38.65
2025-01-17	20.31 (-0.07)	5.86 (+0.04)	1.75 (+0.06)	-8699	12.5	5294	7.61	8569	12.31	69582	38.8	38.45	39.25	38.1
2025-01-10	20.38 (0.0)	5.82 (-0.19)	1.69 (+0.03)	-3402	5.12	-8322	12.53	3920	5.9	66400	38.45	38.65	38.95	38.35
2024-12-31	20.38 (-0.03)	6.01 (-0.01)	1.66 (+0.01)	-12009	26.76	981	2.19	1483	3.3	44885	38.95	39.0	39.3	38.55
2024-12-27	20.41 (+0.4)	6.02 (-0.58)	1.65 (+0.01)	65805	53.01	-86756	69.89	1850	1.49	124131	38.85	39.0	39.3	38.65
2024-12-20	20.01 (-0.06)	6.6 (-0.24)	1.64 (+0.03)	-14300	9.37	-35424	23.2	4376	2.87	152664	38.6	39.5	39.8	38.35
2024-12-13	20.07 (-0.26)	6.84 (+0.11)	1.61 (+0.02)	-35898	42.55	16784	19.89	2989	3.54	84376	39.45	39.7	40.1	39.2
2024-12-06	20.33 (-0.1)	6.73 (+0.08)	1.59 (+0.01)	-16369	19.56	11544	13.8	1500	1.79	83676	39.95	39.8	40.35	39.4
2024-11-29	20.43 (-0.03)	6.65 (+0.1)	1.58 (+0.04)	-6481	4.27	15114	9.95	5819	3.83	151825	39.75	40.0	40.55	39.45
2024-11-22	20.46 (-0.07)	6.55 (+0.06)	1.54 (+0.04)	-7171	8.25	8205	9.44	6169	7.09	86962	39.75	39.3	40.0	39.15
2024-11-15	20.53 (-0.22)	6.49 (+0.1)	1.5 (-0.03)	-23139	24.01	15032	15.6	-3957	4.11	96371	39.25	39.1	39.4	38.8
2024-11-08	20.75 (-0.06)	6.39 (+0.03)	1.53 (+0.01)	-11954	21.3	4930	8.78	1157	2.06	56133	39.1	38.7	39.5	38.65
2024-11-01	20.81 (-0.09)	6.36 (+0.04)	1.52 (+0.03)	-19261	29.16	5866	8.88	3472	5.26	66052	38.65	39.0	39.4	38.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	20.9 (-0.13)	6.32 (+0.42)	1.49 (0.0)	-16769	27.66	8365	13.8	1002	1.65	60619	38.9	39.9	39.9	38.75
2024-10-18	21.03 (-0.03)	5.9 (+0.02)	1.49 (+0.06)	2224	3.0	3150	4.25	8430	11.38	74076	39.8	39.0	39.8	38.8
2024-10-11	21.06 (-0.13)	5.88 (+0.03)	1.43 (+0.02)	-19602	34.48	3785	6.66	3054	5.37	56848	38.8	38.95	39.4	38.65
2024-10-04	21.19 (-0.04)	5.85 (+0.01)	1.41 (+0.03)	-4100	10.64	2394	6.21	3781	9.81	38536	38.95	39.65	39.75	38.9
2024-09-27	21.23 (-0.09)	5.84 (+0.16)	1.38 (+0.02)	-16742	19.34	22955	26.52	3178	3.67	86559	39.45	39.55	40.2	39.25
2024-09-20	21.32 (+0.02)	5.68 (+0.08)	1.36 (0.0)	-2316	3.68	12726	20.23	-98	0.16	62918	39.35	39.15	39.6	39.0
2024-09-13	21.3 (-0.06)	5.6 (+0.09)	1.36 (0.0)	-1052	1.41	13509	18.17	1117	1.5	74353	39.15	38.0	39.35	38.0
2024-09-06	21.36 (-0.19)	5.51 (+0.15)	1.36 (0.0)	-28978	36.04	22220	27.64	-562	0.7	80401	38.9	39.05	39.15	37.15
2024-08-30	21.55 (-0.07)	5.36 (-0.12)	1.36 (-0.04)	2067	2.22	5301	5.7	322	0.35	93003	38.95	39.15	39.75	38.75
2024-08-23	21.62 (+0.17)	5.48 (+0.02)	1.4 (-0.01)	25695	34.49	2488	3.34	-973	1.31	74503	39.05	39.1	39.15	38.6
2024-08-16	21.45 (+0.31)	5.46 (+0.03)	1.41 (+0.01)	42258	28.78	4622	3.15	740	0.5	146832	39.0	39.1	39.6	38.2
2024-08-09	21.14 (-0.03)	5.43 (+0.21)	1.4 (-0.09)	-4496	1.85	30032	12.34	-13526	5.56	243380	38.85	41.5	42.0	37.65
2024-08-02	21.17 (+0.03)	5.22 (+0.09)	1.49 (+0.07)	15609	13.2	12876	10.89	10621	8.98	118255	42.6	42.8	43.35	42.05
2024-07-26	21.14 (-0.01)	5.13 (+0.28)	1.42 (+0.04)	-6599	10.5	15315	24.37	5562	8.85	62839	42.7	41.9	42.9	41.6
2024-07-19	21.15 (-0.1)	4.85 (+0.23)	1.38 (+0.03)	-11140	9.92	33558	29.87	5191	4.62	112345	42.25	42.25	42.75	41.65
2024-07-12	21.25 (+0.13)	4.62 (+0.01)	1.35 (+0.04)	23117	23.24	1205	1.21	5485	5.51	99474	42.05	42.1	42.5	41.4
2024-07-05	21.12 (-0.22)	4.61 (+0.63)	1.31 (+0.07)	-25214	13.34	90716	47.98	9482	5.02	189070	42.1	40.4	42.8	40.3
2024-06-28	21.34 (-0.23)	3.98 (+0.4)	1.24 (+0.02)	-41183	31.56	57078	43.75	3017	2.31	130478	40.4	40.0	40.7	39.8
2024-06-21	21.57 (+0.04)	3.58 (+0.09)	1.22 (+0.01)	983	1.03	14322	15.05	2056	2.16	95178	40.0	39.6	40.2	39.6
2024-06-14	21.53 (+0.15)	3.49 (-0.07)	1.21 (0.0)	12178	20.11	-11079	18.29	248	0.41	60558	39.55	39.1	39.6	39.1
2024-06-07	21.38 (-0.06)	3.56 (-0.17)	1.21 (0.0)	9882	9.07	-23844	21.88	-481	0.44	108956	39.35	39.2	39.5	38.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	21.44 (-0.23)	3.73 (-0.15)	1.21 (0.0)	-30032	16.65	-22236	12.33	-904	0.5	180341	39.05	40.05	40.05	38.85
2024-05-24	21.67 (-0.08)	3.88 (-0.01)	1.21 (-0.02)	-11149	19.19	-759	1.31	-1790	3.08	58089	40.0	40.9	40.95	40.0
2024-05-17	21.75 (+0.04)	3.89 (0.0)	1.23 (+0.01)	2867	3.97	-50	0.07	1352	1.87	72198	40.85	40.95	41.2	40.5
2024-05-10	21.71 (+0.12)	3.89 (+0.03)	1.22 (0.0)	16999	16.05	4227	3.99	12	0.01	105919	40.95	40.2	41.2	40.2
2024-05-03	21.59 (-0.03)	3.86 (0.0)	1.22 (+0.01)	5298	7.08	496	0.66	1103	1.47	74787	40.05	39.3	40.35	39.3
2024-04-26	21.62 (-0.12)	3.86 (-0.21)	1.21 (+0.02)	-20010	14.46	-18723	13.53	3175	2.29	138352	39.1	39.4	40.5	38.95
2024-04-19	21.74 (+0.03)	4.07 (-0.11)	1.19 (+0.03)	6348	4.44	-16217	11.35	3777	2.64	142918	38.7	39.95	40.1	38.0
2024-04-12	21.71 (-0.07)	4.18 (-0.01)	1.16 (-0.01)	-12727	21.26	-549	0.92	-820	1.37	59858	39.95	39.7	40.65	39.7
2024-04-03	21.78 (-0.03)	4.19 (-0.02)	1.17 (0.0)	-5263	12.22	-3768	8.75	-149	0.35	43061	39.75	40.55	40.85	39.75
2024-03-29	21.81 (+0.01)	4.21 (-0.01)	1.17 (0.0)	2990	5.19	-1024	1.78	-370	0.64	57637	40.55	39.9	40.7	39.75
2024-03-22	21.8 (+0.1)	4.22 (+0.02)	1.17 (0.0)	13356	13.5	3364	3.4	-399	0.4	98900	40.1	40.85	40.9	40.0
2024-03-15	21.7 (+0.18)	4.2 (+0.02)	1.17 (0.0)	22681	19.78	1751	1.53	162	0.14	114654	40.9	39.9	41.0	39.65
2024-03-08	21.52 (+0.11)	4.18 (+0.04)	1.17 (-0.03)	13149	13.72	6131	6.4	-4336	4.52	95827	39.9	38.4	40.1	38.4
2024-03-01	21.41 (+0.04)	4.14 (-0.01)	1.2 (+0.01)	4859	9.05	-720	1.34	2144	3.99	53703	38.55	38.15	38.85	38.1
2024-02-23	21.37 (+0.06)	4.15 (0.0)	1.19 (0.0)	7271	13.93	-474	0.91	310	0.59	52184	38.3	38.1	38.7	38.05
2024-02-16	21.31 (+0.01)	4.15 (0.0)	1.19 (0.0)	-624	2.01	319	1.03	-981	3.16	31087	37.9	37.6	38.25	37.55
2024-02-05	21.3 (-0.04)	4.15 (-0.01)	1.19 (0.0)	-5155	31.87	-1073	6.63	407	2.52	16173	37.6	37.6	37.8	37.55
2024-02-02	21.34 (+0.01)	4.16 (-0.11)	1.19 (-0.03)	-674	0.97	-1541	2.21	486	0.7	69748	37.9	38.25	38.55	37.5
2024-01-26	21.33 (-0.03)	4.27 (+0.08)	1.22 (0.0)	-4985	9.35	-1278	2.4	1	0.0	53332	38.35	38.0	38.4	37.65
2024-01-19	21.36 (-0.3)	4.19 (-0.01)	1.22 (+0.05)	-42243	40.97	-1095	1.06	6074	5.89	103102	37.9	39.05	39.25	37.3
2024-01-12	21.66 (-0.01)	4.2 (+0.01)	1.17 (+0.02)	2375	3.77	-1197	1.9	2982	4.74	62949	39.05	39.1	39.55	38.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	21.67 (+0.09)	4.19 (+0.04)	1.15 (-0.03)	11758	21.59	5798	10.65	-4280	7.86	54464	39.2	38.35	39.25	38.2
2023-12-22	21.58 (-0.32)	4.15 (+0.21)	1.18 (-0.03)	-42169	33.9	29361	23.6	-3832	3.08	124409	38.35	39.35	39.55	38.15
2023-12-15	21.9 (+0.09)	3.94 (+0.06)	1.21 (0.0)	10577	12.47	7983	9.41	-832	0.98	84810	39.35	39.25	39.65	38.75
2023-12-08	21.81 (+0.12)	3.88 (+0.02)	1.21 (-0.01)	16393	19.57	2470	2.95	-774	0.92	83763	39.25	38.7	39.55	38.6
2023-12-01	21.69 (+0.04)	3.86 (+0.04)	1.22 (0.0)	749	0.67	6806	6.06	-266	0.24	112362	38.65	39.5	40.15	38.6
2023-11-24	21.65 (+0.15)	3.82 (+0.04)	1.22 (-0.01)	18773	27.64	5833	8.59	-1160	1.71	67927	39.5	39.2	39.85	38.95
2023-11-17	21.5 (+0.26)	3.78 (0.0)	1.23 (+0.01)	36049	44.4	-1387	1.71	992	1.22	81184	39.2	38.45	39.6	38.2
2023-11-10	21.24 (+0.09)	3.78 (0.0)	1.22 (0.0)	13383	25.57	287	0.55	-324	0.62	52339	38.4	38.4	38.7	38.15
2023-11-03	21.15 (+0.02)	3.78 (+0.03)	1.22 (+0.01)	9938	14.03	4012	5.66	1638	2.31	70854	38.25	36.85	38.25	36.3
2023-10-27	21.13 (-0.08)	3.75 (-0.15)	1.21 (0.0)	-7829	11.86	1477	2.24	101	0.15	66006	36.95	37.3	37.45	36.15
2023-10-20	21.21 (+0.04)	3.9 (+0.03)	1.21 (+0.05)	5208	6.41	2980	3.67	7550	9.29	81247	37.5	38.25	38.85	37.05
2023-10-13	21.17 (+0.17)	3.87 (+0.01)	1.16 (+0.02)	27685	37.2	2133	2.87	2117	2.84	74416	38.5	38.0	38.95	37.7
2023-10-06	21.0 (+0.08)	3.86 (0.0)	1.14 (0.0)	10718	12.55	470	0.55	1159	1.36	85427	37.5	37.85	37.9	36.8
2023-09-28	20.92 (+0.04)	3.86 (+0.03)	1.14 (0.0)	5055	10.88	3139	6.75	-565	1.22	46475	37.7	37.8	38.0	37.45
2023-09-22	20.88 (+0.06)	3.83 (+0.04)	1.14 (-0.01)	525	0.7	5531	7.41	-999	1.34	74685	37.8	37.5	38.0	37.05
2023-09-15	20.82 (+0.1)	3.79 (+0.01)	1.15 (+0.01)	7849	9.28	2455	2.9	493	0.58	84586	37.55	36.2	37.6	36.0
2023-09-08	20.72 (0.0)	3.78 (+0.05)	1.14 (-0.01)	-2136	3.49	5869	9.58	-1350	2.2	61275	36.1	36.0	36.25	35.55
2023-09-01	20.72 (-0.08)	3.73 (+0.01)	1.15 (-0.01)	-9197	11.14	5463	6.62	269	0.33	82564	36.0	35.7	36.8	35.7
2023-08-25	20.8 (+0.01)	3.72 (-0.01)	1.16 (-0.01)	-1416	1.59	-141	0.16	-1103	1.24	88807	35.65	36.1	36.1	35.05
2023-08-18	20.79 (-0.18)	3.73 (+0.04)	1.17 (0.0)	-23776	18.06	5052	3.84	-545	0.41	131672	35.7	37.6	37.6	35.2
2023-08-11	20.97 (-0.14)	3.69 (+0.06)	1.17 (-0.01)	-21256	16.29	8981	6.88	-1504	1.15	130491	37.65	39.5	40.0	37.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	21.11 (-0.04)	3.63 (+0.04)	1.18 (-0.01)	-8159	9.15	4499	5.05	-985	1.1	89158	39.6	40.1	40.6	39.2
2023-07-28	21.15 (-0.16)	3.59 (+0.03)	1.19 (-0.03)	-4179	5.26	4645	5.85	-4678	5.89	79414	40.05	39.0	40.3	38.8
2023-07-21	21.31 (-0.1)	3.56 (+0.16)	1.22 (-0.02)	-19797	15.42	21918	17.08	-1890	1.47	128345	39.35	38.8	39.5	38.55
2023-07-14	21.41 (+0.11)	3.4 (-0.01)	1.24 (-0.01)	7139	7.31	-1126	1.15	-1894	1.94	97607	38.9	37.3	38.9	36.8
2023-07-07	21.3 (+0.01)	3.41 (+0.14)	1.25 (0.0)	2236	2.55	-1249	1.43	-521	0.6	87546	37.3	38.25	38.7	36.75
2023-06-30	21.29 (-0.13)	3.27 (+0.16)	1.25 (0.0)	-17130	14.9	22896	19.91	884	0.77	114972	38.2	37.65	38.7	37.35
2023-06-21	21.42 (-0.49)	3.11 (+0.53)	1.25 (0.0)	-67295	50.28	73763	55.12	-853	0.64	133831	37.75	36.8	37.75	36.5
2023-06-16	21.91 (-0.22)	2.58 (+0.15)	1.25 (0.0)	-15838	13.79	20457	17.81	517	0.45	114863	36.8	37.65	38.0	36.8
2023-06-09	22.13 (+0.22)	2.43 (0.0)	1.25 (+0.01)	35236	36.24	525	0.54	800	0.82	97241	37.65	36.3	37.75	36.25
2023-06-02	21.91 (-0.02)	2.43 (-0.11)	1.24 (0.0)	17330	11.33	-14976	9.79	1201	0.79	152906	36.1	35.9	36.3	35.6
2023-05-26	21.93 (+0.1)	2.54 (-0.09)	1.24 (+0.01)	3296	2.82	-13442	11.52	788	0.68	116681	36.15	36.0	36.2	35.35
2023-05-19	21.83 (+0.13)	2.63 (+0.01)	1.23 (+0.1)	12346	12.55	1937	1.97	13801	14.03	98399	36.0	34.3	36.25	34.2
2023-05-12	21.7 (-0.02)	2.62 (+0.02)	1.13 (0.0)	-4669	7.96	2369	4.04	510	0.87	58626	34.3	34.3	35.05	34.2
2023-05-05	21.72 (-0.04)	2.6 (+0.02)	1.13 (+0.01)	-821	2.49	3090	9.39	1216	3.69	32919	34.25	34.0	34.5	33.9
2023-04-28	21.76 (+0.02)	2.58 (+0.01)	1.12 (+0.01)	-125	0.31	947	2.36	1730	4.31	40153	34.05	33.95	34.2	33.65
2023-04-21	21.74 (+0.06)	2.57 (0.0)	1.11 (+0.01)	9743	15.95	759	1.24	597	0.98	61089	34.05	33.5	34.5	33.35
2023-04-14	21.68 (+0.13)	2.57 (+0.01)	1.1 (0.0)	20112	37.43	498	0.93	579	1.08	53736	33.45	33.0	33.45	32.9
2023-04-07	21.55 (-0.01)	2.56 (0.0)	1.1 (0.0)	-1435	7.23	101	0.51	-25	0.13	19848	32.8	32.95	33.1	32.7
2023-03-31	21.56 (+0.06)	2.56 (-0.01)	1.1 (0.0)	4852	9.9	-249	0.51	128	0.26	49011	33.0	33.25	33.25	32.65
2023-03-24	21.5 (-0.05)	2.57 (+0.02)	1.1 (0.0)	5598	11.86	3942	8.35	169	0.36	47182	33.1	31.9	33.2	31.75
2023-03-17	21.55 (-0.07)	2.55 (+0.04)	1.1 (0.0)	-8903	9.61	5115	5.52	-1209	1.3	92668	31.75	32.45	32.8	31.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	21.62 (-0.05)	2.51 (+0.02)	1.1 (+0.01)	-7359	9.21	3206	4.01	1558	1.95	79937	32.65	32.85	33.65	32.6
2023-03-03	21.67 (-0.09)	2.49 (+0.03)	1.09 (-0.01)	-11026	19.1	3260	5.65	-1025	1.78	57717	32.8	32.6	33.7	32.6
2023-02-24	21.76 (-0.04)	2.46 (+0.01)	1.1 (-0.01)	-4229	6.12	2395	3.47	-1160	1.68	69109	33.3	33.5	34.1	33.1
2023-02-17	21.8 (+0.06)	2.45 (+0.04)	1.11 (0.0)	4423	4.86	5586	6.14	289	0.32	90992	33.5	32.65	34.1	32.5
2023-02-10	21.74 (0.0)	2.41 (+0.02)	1.11 (0.0)	-1040	1.71	2790	4.58	-547	0.9	60977	32.6	32.4	32.7	32.0
2023-02-03	21.74 (-0.04)	2.39 (+0.01)	1.11 (0.0)	-6830	5.63	1462	1.2	326	0.27	121362	32.45	33.3	33.55	31.9
2023-01-17	21.78 (+0.07)	2.38 (-0.01)	1.11 (0.0)	8372	34.5	-2719	11.2	58	0.24	24268	32.0	31.9	32.0	31.8
2023-01-13	21.71 (+0.16)	2.39 (+0.01)	1.11 (+0.01)	19625	30.06	1428	2.19	530	0.81	65283	31.65	31.45	31.85	31.2
2023-01-06	21.55 (+0.12)	2.38 (-0.1)	1.1 (0.0)	17830	35.05	-13904	27.33	119	0.23	50876	30.95	30.3	31.1	30.05
2022-12-30	21.43 (+0.02)	2.48 (+0.09)	1.1 (-0.01)	2581	5.55	2392	5.15	-1035	2.23	46474	30.35	30.55	30.8	30.1
2022-12-23	21.41 (-0.08)	2.39 (+0.01)	1.11 (-0.01)	-6900	12.66	772	1.42	-1784	3.27	54491	30.55	30.5	30.85	30.3
2022-12-16	21.49 (-0.09)	2.38 (+0.01)	1.12 (-0.01)	-12192	13.54	2162	2.4	-827	0.92	90037	30.8	31.05	31.3	30.65
2022-12-09	21.58 (-0.04)	2.37 (+0.01)	1.13 (0.0)	-5088	6.82	949	1.27	-75	0.1	74645	31.15	31.1	31.3	30.65
2022-12-02	21.62 (0.0)	2.36 (+0.02)	1.13 (-0.02)	515	0.38	2174	1.61	-2103	1.56	134909	31.1	30.9	32.15	30.65
2022-11-25	21.62 (+0.19)	2.34 (+0.07)	1.15 (+0.01)	25296	29.0	9622	11.03	69	0.08	87222	31.35	30.2	31.65	30.05
2022-11-18	21.43 (+0.11)	2.27 (+0.03)	1.14 (-0.02)	14298	12.85	5007	4.5	-1658	1.49	111310	30.2	30.85	31.4	30.0
2022-11-11	21.32 (+0.19)	2.24 (-0.01)	1.16 (0.0)	26260	27.81	-1180	1.25	29	0.03	94414	30.85	29.8	31.15	29.6
2022-11-04	21.13 (-0.21)	2.25 (+0.02)	1.16 (+0.01)	-27568	30.11	2234	2.44	493	0.54	91555	29.55	30.0	30.3	28.8
2022-10-28	21.34 (+0.07)	2.23 (0.0)	1.15 (+0.04)	7253	8.2	-357	0.4	5824	6.59	88418	29.8	29.9	30.5	29.4
2022-10-21	21.27 (+0.06)	2.23 (-0.01)	1.11 (+0.01)	10261	9.15	-687	0.61	1888	1.68	112185	29.7	29.3	29.75	28.4
2022-10-14	21.21 (-0.15)	2.24 (+0.04)	1.1 (+0.01)	-20683	19.8	5159	4.94	1270	1.22	104468	29.4	30.3	30.4	29.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	21.36 (-0.11)	2.2 (+0.08)	1.09 (0.0)	-1100	1.21	2817	3.09	459	0.5	91121	31.0	30.85	31.35	30.55
2022-09-30	21.47 (0.0)	2.12 (+0.05)	1.09 (+0.01)	-16026	10.23	6256	3.99	853	0.54	156693	31.15	33.7	33.7	31.05
2022-09-23	21.47 (+0.05)	2.07 (+0.03)	1.08 (-0.01)	3610	4.87	4472	6.03	-1050	1.42	74120	33.9	34.7	34.85	33.6
2022-09-16	21.42 (-0.05)	2.04 (+0.01)	1.09 (0.0)	-5646	6.18	1122	1.23	-1009	1.1	91332	34.5	35.2	35.6	34.3
2022-09-08	21.47 (-0.04)	2.03 (+0.02)	1.09 (-0.01)	-6041	11.99	3826	7.6	-865	1.72	50368	35.0	35.15	35.5	34.85
2022-09-02	21.51 (-0.02)	2.01 (0.0)	1.1 (-0.05)	-19232	24.25	6178	7.79	-3255	4.1	79302	35.0	35.1	35.9	35.0
2022-08-26	21.53 (-0.19)	2.01 (+0.04)	1.15 (0.0)	-26135	39.73	5478	8.33	141	0.21	65787	35.85	35.55	35.95	35.1
2022-08-19	21.72 (-0.07)	1.97 (+0.01)	1.15 (0.0)	-18842	25.82	1534	2.1	56	0.08	72964	35.8	35.7	36.05	35.45
2022-08-12	21.79 (-0.2)	1.96 (+0.06)	1.15 (0.0)	-39658	25.94	8029	5.25	-145	0.09	152866	35.7	35.85	37.35	35.4
2022-08-05	21.99 (-0.11)	1.9 (+0.03)	1.15 (0.0)	-14469	19.82	3783	5.18	-383	0.52	73009	35.85	35.4	36.1	35.0
2022-07-29	22.1 (-0.13)	1.87 (+0.01)	1.15 (0.0)	-12773	16.36	1065	1.36	93	0.12	78066	35.4	34.7	35.9	34.25
2022-07-22	22.23 (-0.03)	1.86 (+0.01)	1.15 (0.0)	-5648	9.43	2179	3.64	1017	1.7	59910	34.9	33.9	35.0	33.7
2022-07-15	22.26 (-0.16)	1.85 (0.0)	1.15 (+0.01)	-19898	27.03	-210	0.29	711	0.97	73613	33.9	34.9	35.25	33.35
2022-07-08	22.42 (-0.11)	1.85 (+0.02)	1.14 (+0.02)	-18305	29.05	3093	4.91	3008	4.77	63020	35.05	35.5	36.2	34.8
2022-07-01	22.53 (-0.21)	1.83 (+0.4)	1.12 (+0.02)	-15117	17.64	9731	11.36	2493	2.91	85683	35.25	36.6	36.7	35.1
2022-06-24	22.74 (+0.69)	1.43 (-0.74)	1.1 (+0.07)	97242	46.35	-101063	48.17	9879	4.71	209815	36.15	35.3	36.5	34.6
2022-06-17	22.05 (+0.03)	2.17 (-0.23)	1.03 (+0.04)	-1275	0.76	-30348	18.2	4914	2.95	166714	35.3	36.3	37.0	35.05
2022-06-10	22.02 (-0.24)	2.4 (-0.01)	0.99 (+0.01)	-23869	25.73	-1323	1.43	1979	2.13	92773	37.1	37.3	38.0	36.65
2022-06-02	22.26 (-0.03)	2.41 (-0.04)	0.98 (+0.01)	-8888	8.22	-6356	5.88	1498	1.39	108107	37.9	38.2	38.75	37.6
2022-05-27	22.29 (-0.02)	2.45 (-0.03)	0.97 (+0.02)	-1441	1.53	-4139	4.4	2406	2.56	93998	37.95	37.2	38.05	36.65
2022-05-20	22.31 (-0.21)	2.48 (0.0)	0.95 (+0.02)	-23869	20.55	74	0.06	2702	2.33	116148	37.1	37.05	37.6	36.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	22.52 (+0.03)	2.48 (-0.02)	0.93 (0.0)	4266	2.88	-1590	1.07	-654	0.44	148174	36.95	38.55	38.9	36.3
2022-05-06	22.49 (-0.03)	2.5 (-0.01)	0.93 (-0.02)	-1484	1.65	-2133	2.36	-2082	2.31	90201	39.35	41.4	41.4	38.6
2022-04-29	22.52 (0.0)	2.51 (+0.05)	0.95 (+0.01)	-233	0.2	6787	5.96	713	0.63	113815	41.6	41.15	42.0	40.8
2022-04-22	22.52 (+0.17)	2.46 (0.0)	0.94 (+0.02)	25950	17.47	153	0.1	2903	1.95	148543	41.55	42.6	42.65	40.65
2022-04-15	22.35 (+0.2)	2.46 (+0.04)	0.92 (+0.03)	26246	21.8	5746	4.77	4165	3.46	120392	42.85	44.4	45.1	42.4
2022-04-08	22.15 (+0.06)	2.42 (+0.04)	0.89 (+0.01)	9440	9.48	4809	4.83	1977	1.99	99546	44.35	43.2	45.4	42.8
2022-04-01	22.09 (+0.15)	2.38 (+0.33)	0.88 (+0.02)	27377	28.41	4311	4.47	2164	2.25	96373	43.1	41.7	43.2	41.6
2022-03-25	21.94 (+0.21)	2.05 (+0.03)	0.86 (+0.01)	24787	22.38	4369	3.94	1128	1.02	110765	42.2	40.45	42.5	40.45
2022-03-18	21.73 (+0.28)	2.02 (+0.05)	0.85 (+0.01)	34563	24.56	6669	4.74	1327	0.94	140710	40.45	38.0	40.8	38.0
2022-03-11	21.45 (-0.07)	1.97 (+0.03)	0.84 (+0.02)	672	0.64	5110	4.9	2962	2.84	104288	37.95	37.5	38.25	37.0
2022-03-04	21.52 (+0.05)	1.94 (+0.02)	0.82 (0.0)	5898	8.87	1880	2.83	726	1.09	66458	38.0	37.55	38.2	37.45
2022-02-25	21.47 (-0.18)	1.92 (+0.06)	0.82 (0.0)	-21462	15.1	8953	6.3	-1052	0.74	142095	37.6	38.0	38.15	37.25
2022-02-18	21.65 (-0.01)	1.86 (+0.03)	0.82 (0.0)	1857	2.33	3677	4.62	124	0.16	79594	38.1	38.45	38.5	38.0
2022-02-11	21.66 (+0.14)	1.83 (+0.03)	0.82 (+0.01)	18863	14.66	3499	2.72	2173	1.69	128682	38.8	37.0	39.1	37.0
2022-01-26	21.52 (-0.05)	1.8 (+0.02)	0.81 (+0.01)	-4007	7.87	2499	4.91	1139	2.24	50914	36.95	36.5	37.2	36.3
2022-01-21	21.57 (+0.06)	1.78 (+0.01)	0.8 (+0.01)	6760	7.91	2360	2.76	1725	2.02	85429	36.85	37.3	37.4	36.35
2022-01-14	21.51 (+0.2)	1.77 (+0.03)	0.79 (+0.01)	29162	24.05	3722	3.07	903	0.74	121237	37.45	36.2	37.85	35.8
2022-01-07	21.31 (+0.26)	1.74 (+0.01)	0.78 (0.0)	35014	39.97	1966	2.24	321	0.37	87591	36.2	35.6	36.5	35.2
2021-12-30	21.05 (+0.13)	1.73 (-0.01)	0.78 (0.0)	17449	44.1	-2572	6.5	-204	0.52	39569	35.55	35.5	35.75	35.35
2021-12-24	20.92 (+0.11)	1.74 (0.0)	0.78 (0.0)	14903	19.64	133	0.18	-645	0.85	75898	35.5	35.7	36.0	35.35
2021-12-17	20.81 (+0.06)	1.74 (+0.12)	0.78 (0.0)	8928	10.52	16557	19.51	-324	0.38	84858	35.9	35.65	35.9	35.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	20.75 (+0.16)	1.62 (0.0)	0.78 (-0.01)	21120	23.26	63	0.07	-1306	1.44	90790	35.65	34.0	35.7	33.9
2021-12-03	20.59 (-0.1)	1.62 (-0.01)	0.79 (-0.01)	-12308	11.86	-508	0.49	-732	0.71	103815	34.15	33.8	34.3	33.55
2021-11-26	20.69 (-0.13)	1.63 (+0.01)	0.8 (0.0)	-21398	30.53	736	1.05	-677	0.97	70098	33.9	34.5	34.6	33.85
2021-11-19	20.82 (+0.11)	1.62 (+0.01)	0.8 (-0.04)	14633	20.15	1495	2.06	-4592	6.32	72609	34.65	33.95	34.75	33.8
2021-11-12	20.71 (+0.04)	1.61 (+0.02)	0.84 (-0.01)	4862	7.95	1975	3.23	-904	1.48	61179	33.9	33.7	34.0	33.45
2021-11-05	20.67 (+0.01)	1.59 (0.0)	0.85 (+0.01)	618	1.12	828	1.51	440	0.8	54962	33.7	33.4	33.7	33.15
2021-10-29	20.66 (+0.02)	1.59 (+0.01)	0.84 (+0.03)	3228	4.5	546	0.76	4423	6.17	71733	33.4	33.0	33.5	32.9
2021-10-22	20.64 (+0.09)	1.58 (-0.03)	0.81 (+0.1)	11714	15.27	-3746	4.88	13059	17.03	76701	33.05	32.5	33.1	32.4
2021-10-15	20.55 (+0.06)	1.61 (+0.01)	0.71 (-0.02)	9529	16.38	1197	2.06	-2822	4.85	58164	32.5	32.1	32.6	31.9
2021-10-08	20.49 (-0.02)	1.6 (+0.02)	0.73 (+0.04)	394	0.63	3139	5.05	6615	10.64	62165	32.25	32.05	32.5	31.9
2021-10-01	20.51 (-0.2)	1.58 (+0.08)	0.69 (+0.03)	-27410	36.64	3096	4.14	2974	3.97	74819	32.05	32.4	32.5	31.85

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	21.4 (-0.1)	7.35 (+0.35)	2.45 (-0.01)	-11617	6.79	51326	30.01	-457	0.27	171011	41.65	40.2	42.45	40.1
2026-05-29	21.5 (-0.1)	7.0 (+0.44)	2.46 (-0.03)	-13163	2.14	66129	10.73	-4259	0.69	616415	40.0	39.6	41.4	38.7
2026-04-30	21.6 (+0.52)	6.56 (-0.07)	2.49 (0.0)	80268	15.2	-43143	8.17	57	0.01	528219	39.1	38.95	40.45	38.65
2026-03-31	21.08 (+0.01)	6.63 (-0.01)	2.49 (+0.11)	23285	4.65	-917	0.18	15228	3.04	501162	38.45	40.8	40.95	37.85
2026-02-26	21.07 (+0.35)	6.64 (+0.01)	2.38 (-0.04)	56752	22.81	1960	0.79	-5719	2.3	248751	40.55	39.05	40.95	38.4
2026-01-30	20.72 (-0.3)	6.63 (+0.21)	2.42 (-0.01)	-51958	12.65	-21467	5.23	-1122	0.27	410814	38.8	40.0	41.1	38.6
2025-12-31	21.02 (-0.29)	6.42 (+0.07)	2.43 (+0.04)	-42568	10.99	10267	2.65	5640	1.46	387305	40.0	39.8	41.7	39.8
2025-11-28	21.31 (+0.17)	6.35 (-0.38)	2.39 (+0.04)	42379	11.11	-56138	14.72	5370	1.41	381427	40.1	40.45	41.0	38.95
2025-10-31	21.14 (+0.36)	6.73 (-0.11)	2.35 (+0.07)	68922	23.87	-12097	4.19	10557	3.66	288760	40.4	42.45	42.45	40.35
2025-09-30	20.78 (+0.43)	6.84 (+0.07)	2.28 (-0.09)	64847	24.46	10150	3.83	-12465	4.7	265075	42.5	40.4	42.5	40.35
2025-08-29	20.35 (+0.22)	6.77 (-0.13)	2.37 (+0.04)	25511	5.77	-19602	4.43	5423	1.23	442242	40.05	42.4	43.2	39.95
2025-07-31	20.13 (+0.36)	6.9 (-0.26)	2.33 (+0.23)	68421	10.9	-114599	18.25	34471	5.49	627910	42.6	40.8	43.2	40.55
2025-06-30	19.77 (-0.09)	7.16 (-0.15)	2.1 (+0.02)	-772	0.2	-22454	5.82	3086	0.8	385954	41.05	39.45	41.55	38.9
2025-05-29	19.86 (+0.57)	7.31 (+0.15)	2.08 (-0.03)	85481	16.75	23022	4.51	-4936	0.97	510440	39.65	37.9	41.3	37.55
2025-04-30	19.29 (-0.16)	7.16 (+0.55)	2.11 (+0.18)	-15234	3.38	17472	3.87	26100	5.79	450928	37.75	39.95	40.2	35.55
2025-03-31	19.45 (-0.36)	6.61 (+0.29)	1.93 (+0.13)	-43742	13.02	43768	13.03	19539	5.82	335843	39.9	39.65	40.4	39.1
2025-02-27	19.81 (-0.44)	6.32 (+0.09)	1.8 (+0.04)	-63608	22.59	13218	4.7	6033	2.14	281516	39.65	38.7	40.0	38.4
2025-01-22	20.25 (-0.13)	6.23 (+0.22)	1.76 (+0.1)	-18775	8.85	-22450	10.58	15117	7.13	212134	38.7	38.6	39.25	38.1
2024-12-31	20.38 (-0.05)	6.01 (-0.64)	1.66 (+0.08)	-6292	1.34	-95177	20.26	12006	2.56	469723	38.7	39.8	40.35	38.35
2024-11-29	20.43 (-0.45)	6.65 (+0.31)	1.58 (+0.07)	-63144	15.14	45453	10.9	9964	2.39	417124	39.75	38.8	40.55	38.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	20.88 (-0.37)	6.34 (+0.5)	1.51 (+0.12)	-46840	18.33	20960	8.2	18268	7.15	255586	39.3	39.4	39.9	38.65
2024-09-30	21.25 (-0.3)	5.84 (+0.48)	1.39 (+0.03)	-45357	14.22	71838	22.52	4330	1.36	318948	39.3	39.05	40.2	37.15
2024-08-30	21.55 (+0.34)	5.36 (+0.17)	1.36 (-0.11)	67297	11.21	46847	7.8	-9495	1.58	600311	38.95	43.2	43.3	37.65
2024-07-31	21.21 (-0.13)	5.19 (+1.21)	1.47 (+0.23)	-6000	1.11	149266	27.67	32399	6.01	539394	43.2	40.4	43.35	40.3
2024-06-28	21.34 (-0.1)	3.98 (+0.25)	1.24 (+0.03)	-18140	4.59	36477	9.23	4840	1.22	395171	40.4	39.2	40.7	38.85
2024-05-31	21.44 (-0.15)	3.73 (-0.12)	1.21 (-0.01)	-23177	5.14	-18138	4.03	-1155	0.26	450525	39.05	40.0	41.2	38.85
2024-04-30	21.59 (-0.22)	3.85 (-0.36)	1.22 (+0.05)	-24492	5.76	-39441	9.28	6911	1.63	425002	40.0	40.55	40.85	38.0
2024-03-29	21.81 (+0.4)	4.21 (+0.07)	1.17 (-0.03)	52237	13.89	9959	2.65	-4449	1.18	376200	40.55	38.6	41.0	38.4
2024-02-29	21.41 (+0.09)	4.14 (-0.02)	1.2 (+0.01)	9834	5.82	-2557	1.51	1485	0.88	168980	38.7	37.75	38.85	37.55
2024-01-31	21.32 (-0.35)	4.16 (-0.03)	1.19 (+0.04)	-55550	17.98	-1933	0.63	9636	3.12	309005	37.65	39.0	39.55	37.3
2023-12-29	21.67 (-0.09)	4.19 (+0.33)	1.15 (-0.07)	-15481	4.19	46895	12.7	-9751	2.64	369343	39.2	39.15	39.65	38.15
2023-11-30	21.76 (+0.7)	3.86 (+0.09)	1.22 (0.0)	94563	28.2	12451	3.71	39	0.01	335359	39.5	36.9	40.15	36.35
2023-10-31	21.06 (+0.14)	3.77 (-0.09)	1.22 (+0.08)	32151	9.61	8877	2.65	11801	3.53	334513	36.7	37.85	38.95	36.15
2023-09-28	20.92 (+0.19)	3.86 (+0.12)	1.14 (-0.01)	10689	3.86	16632	6.01	-2262	0.82	276773	37.7	35.95	38.0	35.55
2023-08-31	20.73 (-0.43)	3.74 (+0.14)	1.15 (-0.04)	-62077	12.49	23081	4.64	-4160	0.84	496974	35.9	40.45	40.6	35.05
2023-07-31	21.16 (-0.13)	3.6 (+0.33)	1.19 (-0.06)	-15724	3.85	25323	6.19	-8850	2.16	408884	40.25	38.25	40.5	36.75
2023-06-30	21.29 (-0.59)	3.27 (+0.8)	1.25 (0.0)	-55377	11.12	112005	22.5	1087	0.22	497900	38.2	35.75	38.7	35.6
2023-05-31	21.88 (+0.12)	2.47 (-0.11)	1.25 (+0.13)	17832	4.22	-15386	3.64	17777	4.21	422542	35.8	34.0	36.3	33.9
2023-04-28	21.76 (+0.2)	2.58 (+0.02)	1.12 (+0.02)	28295	16.18	2305	1.32	2881	1.65	174828	34.05	32.95	34.5	32.7
2023-03-31	21.56 (-0.2)	2.56 (+0.1)	1.1 (0.0)	-16838	5.16	15274	4.68	-379	0.12	326516	33.0	32.6	33.7	31.5
2023-02-24	21.76 (-0.04)	2.46 (+0.09)	1.1 (-0.01)	-7809	2.88	12946	4.78	-1361	0.5	271019	33.3	32.15	34.1	31.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	21.8 (+0.37)	2.37 (-0.11)	1.11 (+0.01)	45960	21.69	-15908	7.51	976	0.46	211851	31.95	30.3	33.55	30.05
2022-12-30	21.43 (-0.26)	2.48 (+0.12)	1.1 (-0.04)	-32213	10.42	5725	1.85	-4862	1.57	309160	30.35	32.15	32.15	30.1
2022-11-30	21.69 (+0.36)	2.36 (+0.13)	1.14 (-0.01)	50273	10.88	18459	3.99	-2098	0.45	462055	32.0	29.95	32.0	28.8
2022-10-31	21.33 (-0.14)	2.23 (+0.11)	1.15 (+0.06)	-5127	1.25	6880	1.68	9510	2.32	410041	29.9	30.85	31.35	28.4
2022-09-30	21.47 (-0.05)	2.12 (+0.08)	1.09 (-0.06)	-36087	8.93	17312	4.28	-4713	1.17	404131	31.15	35.3	35.6	31.05
2022-08-31	21.52 (-0.58)	2.04 (+0.17)	1.15 (0.0)	-106352	25.79	23366	5.67	-944	0.23	412314	35.9	35.4	37.35	35.0
2022-07-29	22.1 (-0.47)	1.87 (+0.09)	1.15 (+0.04)	-61133	20.9	12309	4.21	6524	2.23	292436	35.4	35.3	36.2	33.35
2022-06-30	22.57 (+0.21)	1.78 (-0.63)	1.11 (+0.14)	47919	8.39	-129471	22.67	18400	3.22	571181	35.3	38.7	38.7	34.6
2022-05-31	22.36 (-0.16)	2.41 (-0.1)	0.97 (+0.02)	-17845	3.41	-13858	2.65	3040	0.58	522610	38.75	41.4	41.4	36.25
2022-04-29	22.52 (+0.48)	2.51 (+0.14)	0.95 (+0.08)	67374	13.4	19638	3.91	10073	2.0	502762	41.6	42.75	45.4	40.65
2022-03-31	22.04 (+0.57)	2.37 (+0.45)	0.87 (+0.05)	87326	17.53	20196	4.05	7992	1.6	498133	42.9	37.55	43.0	37.0
2022-02-25	21.47 (-0.05)	1.92 (+0.12)	0.82 (+0.01)	-742	0.21	16129	4.6	1245	0.36	350372	37.6	37.0	39.1	37.0
2022-01-26	21.52 (+0.47)	1.8 (+0.07)	0.81 (+0.03)	66929	19.39	10547	3.06	4088	1.18	345173	36.95	35.6	37.85	35.2
2021-12-30	21.05 (+0.42)	1.73 (+0.11)	0.78 (-0.01)	59433	18.22	14203	4.35	-2484	0.76	326239	35.55	33.75	36.0	33.75
2021-11-30	20.63 (-0.03)	1.62 (+0.03)	0.79 (-0.05)	-10626	3.24	4504	1.38	-6460	1.97	327542	34.2	33.4	34.75	33.15
2021-10-29	20.66 (+0.05)	1.59 (+0.01)	0.84 (+0.17)	11742	4.02	1738	0.59	23454	8.02	292354	33.4	32.0	33.5	31.85
2021-09-30	20.61 (+0.05)	1.58 (+0.16)	0.67 (0.0)	528	0.2	12387	4.64	-2	0.0	266874	32.05	32.6	32.65	31.9
2021-08-31	20.56 (+0.07)	1.42 (+0.08)	0.67 (+0.02)	12790	2.46	11886	2.28	2693	0.52	520500	32.8	33.1	33.25	30.6
2021-07-30	20.49 (+0.02)	1.34 (+0.01)	0.65 (+0.1)	3146	1.08	230	0.08	13378	4.6	290995	33.1	32.7	33.15	32.5
2021-06-30	20.47 ()	1.33 ()	0.55 ()	-843	1.74	-495	1.02	2888	5.96	48489	32.85	32.65	33.0	32.55