| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.5, 22330 (0.0) | 9.83, 24174 (-0.08) | 7.23, 31 (-0.14) | 5.93, 13 (-0.31) | 13.32, 13 (+0.67) | 50.01, 4 (0.0) | 24543 | 207張 | 16.65 | 17.45 | 17.45 | 16.25 |
| 2026-05-22 | 1.5, 22275 (0.0) | 9.91, 24133 (-0.12) | 7.37, 31 (-0.3) | 6.24, 13 (+0.35) | 12.65, 12 (+0.01) | 50.01, 4 (0.0) | 24502 | 109張 | 17.45 | 17.3 | 18.5 | 16.5 |
| 2026-05-15 | 1.5, 22183 (-0.01) | 10.03, 24058 (-0.07) | 7.67, 32 (-0.11) | 5.89, 12 (+0.01) | 12.64, 12 (+0.02) | 50.01, 4 (0.0) | 24426 | 197張 | 17.5 | 18.65 | 18.75 | 17.1 |
| 2026-05-08 | 1.51, 22197 (-0.01) | 10.1, 24094 (-0.12) | 7.78, 33 (+0.08) | 5.88, 12 (+0.02) | 12.62, 12 (+0.05) | 50.01, 4 (0.0) | 24465 | 218張 | 18.95 | 19.85 | 20.4 | 17.5 |
| 2026-04-30 | 1.52, 22248 (0.0) | 10.22, 24173 (-0.1) | 7.7, 33 (0.0) | 5.86, 12 (-0.55) | 12.57, 12 (+0.72) | 50.01, 4 (0.0) | 24547 | 283張 | 19.85 | 19.3 | 20.3 | 18.7 |
| 2026-04-24 | 1.52, 22243 (-0.01) | 10.32, 24187 (-0.08) | 7.7, 33 (+0.27) | 6.41, 13 (+0.14) | 11.85, 11 (0.0) | 50.01, 4 (0.0) | 24562 | 475張 | 19.2 | 19.45 | 19.95 | 18.9 |
| 2026-04-17 | 1.53, 22317 (-0.02) | 10.4, 24276 (-0.14) | 7.43, 32 (+0.16) | 6.27, 13 (+0.08) | 11.85, 11 (+0.04) | 50.01, 4 (0.0) | 24654 | 956張 | 19.35 | 14.8 | 20.05 | 14.55 |
| 2026-04-10 | 1.55, 19153 (+0.01) | 10.54, 21134 (-0.04) | 7.27, 31 (0.0) | 6.19, 13 (+0.01) | 11.81, 11 (0.0) | 50.01, 4 (0.0) | 21515 | 334張 | 15.6 | 13.1 | 15.6 | 12.85 |
| 2026-04-02 | 1.54, 17453 (0.0) | 10.58, 19449 (-0.01) | 7.27, 31 (-0.01) | 6.18, 13 (-0.03) | 11.81, 11 (0.0) | 50.01, 4 (0.0) | 19833 | 96張 | 12.9 | 13.25 | 13.5 | 12.6 |
| 2026-03-27 | 1.54, 15047 (0.0) | 10.59, 17046 (-0.06) | 7.28, 31 (-0.02) | 6.21, 13 (0.0) | 11.81, 11 (0.0) | 50.01, 4 (0.0) | 17431 | 114張 | 12.9 | 12.5 | 13.8 | 12.15 |
| 2026-03-20 | 1.54, 14391 (-0.01) | 10.65, 16400 (-0.03) | 7.3, 31 (-0.01) | 6.21, 13 (+0.05) | 11.81, 11 (0.0) | 50.01, 4 (0.0) | 16783 | 73張 | 12.55 | 13.25 | 13.25 | 12.15 |
| 2026-03-13 | 1.55, 13550 (-0.02) | 10.68, 15564 (-0.09) | 7.31, 31 (-0.03) | 6.16, 13 (-0.03) | 11.81, 11 (0.0) | 50.01, 4 (0.0) | 15948 | 119張 | 13.0 | 12.1 | 13.3 | 12.1 |
| 2026-03-06 | 1.57, 12678 (0.0) | 10.77, 14700 (-0.03) | 7.34, 31 (+0.33) | 6.19, 13 (-0.4) | 11.81, 11 (0.0) | 50.01, 4 (0.0) | 15080 | 167張 | 12.4 | 11.9 | 12.8 | 11.5 |
| 2026-02-26 | 1.57, 11507 (0.0) | 10.8, 13532 (-0.01) | 7.01, 30 (+0.01) | 6.59, 14 (+0.03) | 11.81, 11 (0.0) | 50.01, 4 (0.0) | 13913 | 143張 | 12.25 | 11.9 | 12.25 | 11.2 |
| 2026-02-13 | 1.57, 11041 (+0.01) | 10.81, 13073 (-0.03) | 7.0, 30 (0.0) | 6.56, 14 (+0.01) | 11.81, 11 (0.0) | 50.01, 4 (0.0) | 13455 | 70張 | 11.9 | 12.2 | 12.2 | 11.65 |
| 2026-02-06 | 1.56, 10685 (0.0) | 10.84, 12722 (-0.01) | 7.0, 30 (-0.33) | 6.55, 14 (+0.32) | 11.81, 11 (0.0) | 50.01, 4 (0.0) | 13104 | 63張 | 12.2 | 11.65 | 12.85 | 11.65 |
| 2026-01-30 | 1.56, 10360 (-0.15) | 10.85, 12400 (-0.98) | 7.33, 31 (-0.68) | 6.23, 13 (-0.51) | 11.81, 11 (-1.06) | 50.01, 4 (+4.47) | 12782 | 110張 | 12.1 | 12.0 | 13.1 | 11.75 |
| 2026-01-23 | 1.71, 9887 (0.0) | 11.83, 11930 (-0.01) | 8.01, 31 (+0.01) | 6.74, 13 (0.0) | 12.87, 11 (0.0) | 45.54, 4 (0.0) | 12312 | 90張 | 12.0 | 12.95 | 12.95 | 12.0 |
| 2026-01-16 | 1.71, 9266 (0.0) | 11.84, 11309 (-0.0) | 8.0, 31 (0.0) | 6.74, 13 (+0.05) | 12.87, 11 (0.0) | 45.54, 4 (0.0) | 11693 | 115張 | 11.95 | 12.95 | 12.95 | 11.75 |
| 2026-01-09 | 1.71, 9054 (-0.01) | 11.84, 11092 (-0.08) | 8.0, 31 (+0.04) | 6.69, 13 (0.0) | 12.87, 11 (0.0) | 45.54, 4 (0.0) | 11475 | 140張 | 13.0 | 13.0 | 13.55 | 12.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.72, 8830 (-0.02) | 11.92, 10887 (-0.06) | 7.96, 31 (+0.05) | 6.69, 13 (+0.01) | 12.87, 11 (0.0) | 45.54, 4 (0.0) | 11270 | 15張 | 12.9 | 11.95 | 12.95 | 11.95 |
| 2025-12-26 | 1.74, 8537 (+1.74) | 11.98, 10591 (+11.98) | 7.91, 31 (+7.91) | 6.68, 13 (+6.68) | 12.87, 11 (+12.87) | 45.54, 4 (-54.46) | 10974 | 217張 | 11.6 | 12.15 | 13.85 | 11.4 |
| 2025-12-19 | 0.0, 0 (-0.53) | 0.0, 0 (-10.03) | 0.0, 0 (-5.03) | 0.0, 0 (-7.8) | 0.0, 0 (-8.46) | 100.0, 1 (+44.9) | 1 | |||||
| 2025-12-12 | 0.53, 31375 (0.0) | 10.03, 34398 (-0.08) | 5.03, 34 (-0.01) | 7.8, 27 (+0.54) | 8.46, 13 (-0.46) | 55.1, 11 (0.0) | 34922 | 252張 | 8.1 | 8.29 | 8.38 | 7.8 |
| 2025-12-05 | 0.53, 32508 (-0.01) | 10.11, 35551 (-0.04) | 5.04, 34 (-0.44) | 7.26, 26 (+0.5) | 8.92, 14 (0.0) | 55.1, 11 (0.0) | 36077 | 422張 | 8.41 | 7.2 | 8.42 | 7.1 |
| 2025-11-28 | 0.54, 33168 (0.0) | 10.15, 36231 (-0.08) | 5.48, 36 (+0.18) | 6.76, 24 (0.0) | 8.92, 14 (0.0) | 55.1, 11 (0.0) | 36758 | 138張 | 7.2 | 7.3 | 7.3 | 6.79 |
| 2025-11-21 | 0.54, 33569 (0.0) | 10.23, 36650 (-0.09) | 5.3, 35 (+0.17) | 6.76, 24 (+0.01) | 8.92, 14 (0.0) | 55.1, 11 (0.0) | 37177 | 126張 | 7.3 | 7.2 | 7.41 | 7.2 |
| 2025-11-14 | 0.54, 34745 (0.0) | 10.32, 37847 (-0.1) | 5.13, 34 (0.0) | 6.75, 24 (0.0) | 8.92, 14 (0.0) | 55.1, 11 (0.0) | 38374 | 145張 | 7.3 | 6.91 | 7.38 | 6.76 |
| 2025-11-07 | 0.54, 35788 (0.0) | 10.42, 38910 (-0.03) | 5.13, 34 (-0.21) | 6.75, 24 (+0.26) | 8.92, 14 (0.0) | 55.1, 11 (0.0) | 39436 | 153張 | 7.21 | 7.2 | 7.35 | 7.06 |
| 2025-10-31 | 0.54, 36195 (0.0) | 10.45, 39330 (-0.01) | 5.34, 35 (+0.02) | 6.49, 23 (+0.01) | 8.92, 14 (0.0) | 55.1, 11 (0.0) | 39858 | 75張 | 7.01 | 7.2 | 7.45 | 7.01 |
| 2025-10-23 | 0.54, 36165 (0.0) | 10.46, 39309 (+0.02) | 5.32, 35 (+0.01) | 6.48, 23 (0.0) | 8.92, 14 (0.0) | 55.1, 11 (0.0) | 39838 | 94張 | 7.49 | 7.4 | 7.76 | 7.17 |
| 2025-10-17 | 0.54, 36151 (0.0) | 10.44, 39302 (+0.01) | 5.31, 35 (+0.14) | 6.48, 23 (+0.01) | 8.92, 14 (0.0) | 55.1, 11 (0.0) | 39833 | 110張 | 7.4 | 7.25 | 7.6 | 6.72 |
| 2025-10-09 | 0.54, 36153 (0.0) | 10.43, 39305 (-0.05) | 5.17, 34 (+0.02) | 6.47, 23 (+0.03) | 8.92, 14 (0.0) | 55.1, 11 (0.0) | 39839 | 35張 | 7.25 | 7.27 | 7.27 | 7.0 |
| 2025-10-03 | 0.54, 36163 (0.0) | 10.48, 39331 (-0.02) | 5.15, 34 (+0.01) | 6.44, 23 (+0.01) | 8.92, 14 (0.0) | 55.1, 11 (0.0) | 39865 | 50張 | 7.27 | 7.59 | 7.59 | 7.02 |
| 2025-09-26 | 0.54, 36167 (-0.01) | 10.5, 39345 (-0.02) | 5.14, 34 (+0.02) | 6.43, 23 (+0.01) | 8.92, 14 (0.0) | 55.1, 11 (0.0) | 39878 | 86張 | 7.2 | 7.19 | 7.83 | 7.0 |
| 2025-09-19 | 0.55, 36155 (0.0) | 10.52, 39335 (-0.03) | 5.12, 34 (-0.08) | 6.42, 23 (+0.22) | 8.92, 14 (0.0) | 55.1, 11 (0.0) | 39869 | 132張 | 7.23 | 7.14 | 7.46 | 7.0 |
| 2025-09-12 | 0.55, 36139 (0.0) | 10.55, 39327 (-0.03) | 5.2, 34 (+0.14) | 6.2, 22 (0.0) | 8.92, 14 (0.0) | 55.1, 11 (0.0) | 39863 | 104張 | 7.0 | 7.1 | 7.54 | 6.88 |
| 2025-09-05 | 0.55, 36129 (0.0) | 10.58, 39328 (-0.05) | 5.06, 33 (+0.19) | 6.2, 22 (0.0) | 8.92, 14 (0.0) | 55.1, 11 (0.0) | 39866 | 92張 | 7.1 | 7.25 | 7.4 | 6.66 |
| 2025-08-29 | 0.55, 36142 (0.0) | 10.63, 39359 (-0.08) | 4.87, 32 (+0.01) | 6.2, 22 (0.0) | 8.92, 14 (0.0) | 55.1, 11 (0.0) | 39899 | 177張 | 7.22 | 6.41 | 7.33 | 6.41 |
| 2025-08-22 | 0.55, 36151 (0.0) | 10.71, 39392 (-0.02) | 4.86, 32 (0.0) | 6.2, 22 (+0.01) | 8.92, 14 (0.0) | 55.1, 11 (0.0) | 39933 | 83張 | 6.92 | 7.0 | 7.0 | 6.76 |
| 2025-08-15 | 0.55, 36162 (0.0) | 10.73, 39411 (-0.02) | 4.86, 32 (0.0) | 6.19, 22 (0.0) | 8.92, 14 (0.0) | 55.1, 11 (0.0) | 39953 | 150張 | 6.99 | 7.39 | 7.45 | 6.52 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.55, 36174 (0.0) | 10.75, 39424 (-0.03) | 4.86, 32 (+0.01) | 6.19, 22 (0.0) | 8.92, 14 (0.0) | 55.1, 11 (0.0) | 39967 | 97張 | 7.12 | 6.28 | 7.69 | 6.28 |
| 2025-08-01 | 0.55, 36157 (0.0) | 10.78, 39411 (-0.04) | 4.85, 32 (-0.21) | 6.19, 22 (+0.22) | 8.92, 14 (0.0) | 55.1, 11 (0.0) | 39954 | 58張 | 6.61 | 6.98 | 6.98 | 6.54 |
| 2025-07-25 | 0.55, 36157 (0.0) | 10.82, 39420 (+0.01) | 5.06, 33 (+0.02) | 5.97, 21 (0.0) | 8.92, 14 (0.0) | 55.1, 11 (0.0) | 39963 | 177張 | 6.97 | 7.1 | 7.1 | 6.52 |
| 2025-07-18 | 0.55, 36192 (0.0) | 10.81, 39459 (-0.03) | 5.04, 33 (0.0) | 5.97, 21 (0.0) | 8.92, 14 (0.0) | 55.1, 11 (0.0) | 40003 | 67張 | 7.02 | 7.28 | 7.59 | 6.83 |
| 2025-07-11 | 0.55, 36195 (0.0) | 10.84, 39469 (0.0) | 5.04, 33 (+0.01) | 5.97, 21 (0.0) | 8.92, 14 (-0.01) | 55.1, 11 (0.0) | 40012 | 51張 | 7.22 | 7.21 | 7.55 | 7.12 |
| 2025-07-04 | 0.55, 36195 (0.0) | 10.84, 39470 (-0.01) | 5.03, 33 (+0.01) | 5.97, 21 (0.0) | 8.93, 14 (0.0) | 55.1, 11 (0.0) | 40014 | 95張 | 7.21 | 7.87 | 7.87 | 7.16 |
| 2025-06-27 | 0.55, 36236 (0.0) | 10.85, 39521 (-0.05) | 5.02, 33 (-0.13) | 5.97, 21 (0.0) | 8.93, 14 (0.0) | 55.1, 11 (0.0) | 40065 | 151張 | 7.3 | 7.21 | 7.39 | 7.1 |
| 2025-06-20 | 0.55, 36244 (0.0) | 10.9, 39537 (0.0) | 5.15, 34 (+0.01) | 5.97, 21 (-0.01) | 8.93, 14 (0.0) | 55.1, 11 (0.0) | 40077 | 45張 | 7.6 | 7.9 | 8.23 | 7.25 |
| 2025-06-13 | 0.55, 36254 (0.0) | 10.9, 39549 (-0.02) | 5.14, 34 (0.0) | 5.98, 21 (0.0) | 8.93, 14 (+0.01) | 55.1, 11 (0.0) | 40089 | 40張 | 8.0 | 7.66 | 8.2 | 7.52 |
| 2025-06-06 | 0.55, 36378 (0.0) | 10.92, 39680 (+0.04) | 5.14, 34 (+0.02) | 5.98, 21 (0.0) | 8.92, 14 (0.0) | 55.1, 11 (0.0) | 40221 | 114張 | 7.66 | 7.97 | 7.97 | 7.12 |
| 2025-05-29 | 0.55, 36406 (0.0) | 10.88, 39707 (-0.03) | 5.12, 34 (+0.03) | 5.98, 21 (0.0) | 8.92, 14 (0.0) | 55.1, 11 (0.0) | 40252 | 81張 | 7.99 | 8.02 | 8.19 | 7.14 |
| 2025-05-23 | 0.55, 36417 (0.0) | 10.91, 39722 (-0.09) | 5.09, 34 (+0.17) | 5.98, 21 (0.0) | 8.92, 14 (0.0) | 55.1, 11 (0.0) | 40268 | 229張 | 8.02 | 9.4 | 9.4 | 8.0 |
| 2025-05-16 | 0.55, 36423 (0.0) | 11.0, 39754 (-0.05) | 4.92, 33 (+0.15) | 5.98, 21 (0.0) | 8.92, 14 (0.0) | 55.1, 11 (0.0) | 40302 | 526張 | 9.12 | 8.8 | 9.66 | 8.75 |
| 2025-05-09 | 0.55, 36430 (0.0) | 11.05, 39777 (-0.08) | 4.77, 32 (0.0) | 5.98, 21 (0.0) | 8.92, 14 (0.0) | 55.1, 11 (0.0) | 40325 | 115張 | 9.39 | 9.15 | 9.5 | 8.61 |
| 2025-05-02 | 0.55, 36453 (0.0) | 11.13, 39821 (-0.04) | 4.77, 32 (0.0) | 5.98, 21 (0.0) | 8.92, 14 (+0.01) | 55.1, 11 (0.0) | 40365 | 120張 | 9.5 | 9.99 | 10.0 | 9.05 |
| 2025-04-25 | 0.55, 36597 (0.0) | 11.17, 39979 (-0.13) | 4.77, 32 (0.0) | 5.98, 21 (0.0) | 8.91, 14 (+0.04) | 55.1, 11 (0.0) | 40522 | 186張 | 9.95 | 9.0 | 9.98 | 9.0 |
| 2025-04-18 | 0.55, 35630 (0.0) | 11.3, 39050 (-0.13) | 4.77, 32 (+0.14) | 5.98, 21 (0.0) | 8.87, 14 (+0.03) | 55.1, 11 (0.0) | 39590 | 424張 | 9.55 | 8.98 | 10.4 | 8.5 |
| 2025-04-11 | 0.55, 34991 (0.0) | 11.43, 38458 (-0.22) | 4.63, 31 (-0.11) | 5.98, 21 (+0.01) | 8.84, 14 (+0.07) | 55.1, 11 (0.0) | 38995 | 384張 | 8.17 | 7.47 | 8.17 | 6.34 |
| 2025-04-02 | 0.55, 34949 (0.0) | 11.65, 38457 (-0.1) | 4.74, 32 (+0.16) | 5.97, 21 (-0.24) | 8.77, 14 (+0.8) | 55.1, 11 (-0.8) | 38995 | 239張 | 8.3 | 8.0 | 8.4 | 8.0 |
| 2025-03-28 | 0.55, 34911 (0.0) | 11.75, 38449 (-0.08) | 4.58, 31 (0.0) | 6.21, 22 (0.0) | 7.97, 13 (+0.01) | 55.9, 10 (0.0) | 38984 | 4217張 | 8.11 | 8.01 | 8.24 | 8.01 |
| 2025-03-21 | 0.55, 34888 (0.0) | 11.83, 38455 (-0.01) | 4.58, 31 (+0.02) | 6.21, 22 (+0.03) | 7.96, 13 (+0.01) | 55.9, 11 (0.0) | 38990 | 174張 | 8.0 | 7.6 | 8.15 | 7.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.55, 33336 (0.0) | 11.84, 36913 (+0.01) | 4.56, 31 (+0.15) | 6.18, 22 (0.0) | 7.95, 13 (+0.02) | 55.9, 11 (0.0) | 37451 | 140張 | 7.72 | 8.09 | 8.09 | 7.48 |
| 2025-03-07 | 0.55, 30897 (+0.01) | 11.83, 34467 (-0.04) | 4.41, 30 (+0.12) | 6.18, 22 (0.0) | 7.93, 13 (0.0) | 55.9, 11 (0.0) | 35007 | 244張 | 7.6 | 7.78 | 7.95 | 7.3 |
| 2025-02-27 | 0.54, 30510 (-0.01) | 11.87, 34105 (-0.03) | 4.29, 29 (0.0) | 6.18, 22 (0.0) | 7.93, 13 (0.0) | 55.9, 11 (0.0) | 34647 | 100張 | 7.78 | 7.23 | 7.98 | 7.23 |
| 2025-02-21 | 0.55, 30408 (0.0) | 11.9, 34010 (-0.01) | 4.29, 29 (0.0) | 6.18, 22 (0.0) | 7.93, 13 (+0.01) | 55.9, 11 (0.0) | 34551 | 125張 | 7.75 | 7.56 | 8.28 | 7.56 |
| 2025-02-14 | 0.55, 30311 (0.0) | 11.91, 33919 (-0.06) | 4.29, 29 (+0.01) | 6.18, 22 (+0.02) | 7.92, 13 (+0.06) | 55.9, 11 (0.0) | 34460 | 145張 | 7.54 | 7.87 | 7.87 | 7.26 |
| 2025-02-07 | 0.55, 30213 (0.0) | 11.97, 33839 (-0.03) | 4.28, 29 (0.0) | 6.16, 22 (-0.41) | 7.86, 13 (+0.45) | 55.9, 11 (0.0) | 34380 | 126張 | 7.83 | 7.26 | 7.96 | 7.01 |
| 2025-01-24 | 0.55, 30136 (0.0) | 12.0, 33780 (-0.03) | 4.28, 29 (0.0) | 6.57, 23 (+0.04) | 7.41, 12 (0.0) | 55.9, 11 (0.0) | 34322 | 41張 | 7.2 | 6.85 | 7.31 | 6.85 |
| 2025-01-17 | 0.55, 30102 (0.0) | 12.03, 33755 (-0.08) | 4.28, 29 (0.0) | 6.53, 23 (+0.07) | 7.41, 12 (0.0) | 55.9, 11 (0.0) | 34298 | 241張 | 6.85 | 6.92 | 7.16 | 6.53 |
| 2025-01-10 | 0.55, 30075 (0.0) | 12.11, 33745 (-0.11) | 4.28, 29 (+0.04) | 6.46, 23 (+0.06) | 7.41, 12 (-0.02) | 55.9, 11 (0.0) | 34290 | 343張 | 7.26 | 6.85 | 7.64 | 6.51 |
| 2025-01-03 | 0.55, 30068 (0.0) | 12.22, 33777 (-0.06) | 4.24, 29 (+0.11) | 6.4, 23 (+0.02) | 7.43, 12 (-0.02) | 55.9, 11 (0.0) | 34319 | 320張 | 7.12 | 12.75 | 13.1 | 6.99 |
| 2024-12-27 | 0.55, 30053 (0.0) | 12.28, 33777 (-0.05) | 4.13, 28 (+0.13) | 6.38, 23 (+0.01) | 7.45, 12 (-0.01) | 55.9, 11 (0.0) | 34320 | 276張 | 7.15 | 6.76 | 7.8 | 6.76 |
| 2024-12-20 | 0.55, 30066 (0.0) | 12.33, 33802 (-0.06) | 4.0, 27 (0.0) | 6.37, 23 (+0.03) | 7.46, 12 (-0.01) | 55.9, 11 (0.0) | 34348 | 272張 | 7.1 | 7.6 | 7.9 | 6.83 |
| 2024-12-13 | 0.55, 30029 (0.0) | 12.39, 33796 (+0.21) | 4.0, 27 (-0.47) | 6.34, 23 (+0.11) | 7.47, 12 (+0.03) | 55.9, 11 (0.0) | 34344 | 1157張 | 7.4 | 7.6 | 8.61 | 7.25 |
| 2024-12-06 | 0.55, 30013 (0.0) | 12.18, 33684 (+0.22) | 4.47, 30 (-0.09) | 6.23, 22 (+0.7) | 7.44, 12 (-1.31) | 55.9, 11 (+1.16) | 34224 | 3037張 | 8.04 | 6.62 | 9.68 | 6.61 |
| 2024-11-29 | 0.55, 30021 (0.0) | 11.96, 33655 (-0.2) | 4.56, 30 (-0.32) | 5.53, 20 (-0.09) | 8.75, 14 (-0.18) | 54.74, 10 (0.0) | 34209 | 3205張 | 6.02 | 7.75 | 7.75 | 5.21 |
| 2024-11-22 | 0.55, 30034 (0.0) | 12.16, 33795 (-0.0) | 4.88, 33 (-0.17) | 5.62, 20 (-0.36) | 8.93, 14 (+1.59) | 54.74, 10 (-1.08) | 34342 | 2139張 | 7.97 | 10.45 | 10.45 | 7.31 |
| 2024-11-15 | 0.55, 29995 (0.0) | 12.16, 33763 (+0.04) | 5.05, 34 (-0.37) | 5.98, 21 (+0.19) | 7.34, 12 (+0.05) | 55.82, 11 (+0.08) | 34310 | 1591張 | 11.6 | 13.35 | 13.55 | 11.35 |
| 2024-11-08 | 0.55, 29982 (0.0) | 12.12, 33767 (-0.13) | 5.42, 36 (+0.17) | 5.79, 20 (-0.4) | 7.29, 12 (-0.65) | 55.74, 11 (+1.07) | 34313 | 522張 | 13.35 | 13.4 | 13.6 | 13.0 |
| 2024-11-01 | 0.55, 29982 (0.0) | 12.25, 33817 (-0.0) | 5.25, 35 (-0.07) | 6.19, 21 (-0.01) | 7.94, 12 (+0.02) | 54.67, 10 (+0.03) | 34363 | 567張 | 13.5 | 14.4 | 14.4 | 13.3 |
| 2024-10-25 | 0.55, 29963 (0.0) | 12.25, 33783 (+0.03) | 5.32, 36 (-0.16) | 6.2, 21 (-0.02) | 7.92, 12 (0.0) | 54.64, 10 (-0.04) | 34331 | 924張 | 14.45 | 13.8 | 14.8 | 13.75 |
| 2024-10-18 | 0.55, 29971 (0.0) | 12.22, 33807 (-0.03) | 5.48, 36 (-0.01) | 6.22, 21 (+0.27) | 7.92, 12 (-0.04) | 54.68, 10 (-0.15) | 34346 | 1092張 | 13.8 | 13.9 | 14.4 | 13.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.55, 29972 (-0.01) | 12.25, 33822 (-0.06) | 5.49, 36 (+0.24) | 5.95, 20 (+0.08) | 7.96, 12 (-0.01) | 54.83, 10 (-0.18) | 34360 | 939張 | 13.95 | 14.6 | 15.1 | 13.9 |
| 2024-10-04 | 0.56, 29984 (+0.01) | 12.31, 33858 (-0.04) | 5.25, 35 (+0.29) | 5.87, 20 (-0.21) | 7.97, 12 (-0.01) | 55.01, 10 (-0.44) | 34398 | 1281張 | 14.6 | 15.25 | 15.35 | 14.6 |
| 2024-09-27 | 0.55, 29967 (0.0) | 12.35, 33892 (+0.25) | 4.96, 34 (+0.2) | 6.08, 21 (-0.29) | 7.98, 12 (+1.07) | 55.45, 10 (-1.58) | 34419 | 4143張 | 15.65 | 14.3 | 16.05 | 13.7 |
| 2024-09-20 | 0.55, 29971 (0.0) | 12.1, 33779 (+0.19) | 4.76, 33 (-0.01) | 6.37, 22 (-0.08) | 6.91, 11 (-0.03) | 57.03, 11 (-0.29) | 34299 | 1453張 | 14.3 | 15.2 | 15.2 | 14.25 |
| 2024-09-13 | 0.55, 29959 (0.0) | 11.91, 33687 (0.0) | 4.77, 33 (+0.15) | 6.45, 22 (+0.01) | 6.94, 11 (0.0) | 57.32, 11 (-0.01) | 34199 | 1594張 | 15.1 | 13.7 | 15.1 | 13.4 |
| 2024-09-06 | 0.55, 29963 (0.0) | 11.91, 33743 (+0.1) | 4.62, 32 (+0.34) | 6.44, 22 (-0.11) | 6.94, 11 (-0.05) | 57.33, 11 (-0.34) | 34258 | 1508張 | 14.1 | 15.65 | 15.7 | 13.8 |
| 2024-08-30 | 0.55, 29956 (0.0) | 11.81, 33766 (+0.02) | 4.28, 30 (-0.17) | 6.55, 23 (+0.54) | 6.99, 11 (-0.04) | 57.67, 11 (-0.74) | 34272 | 2167張 | 15.6 | 16.65 | 16.7 | 15.5 |
| 2024-08-23 | 0.55, 29936 (0.0) | 11.79, 33734 (+0.47) | 4.45, 31 (-0.05) | 6.01, 21 (+0.25) | 7.03, 11 (+1.05) | 58.41, 11 (-1.78) | 34219 | 2942張 | 16.55 | 17.6 | 18.45 | 15.7 |
| 2024-08-16 | 0.55, 29934 (0.0) | 11.32, 33523 (+0.23) | 4.5, 31 (-0.08) | 5.76, 20 (-0.05) | 5.98, 10 (0.0) | 60.19, 12 (-0.17) | 33998 | 3192張 | 17.5 | 16.0 | 18.0 | 14.6 |
| 2024-08-09 | 0.55, 29944 (0.0) | 11.09, 33483 (+0.27) | 4.58, 32 (-0.38) | 5.81, 20 (-0.23) | 5.98, 10 (+0.44) | 60.36, 12 (+0.09) | 33959 | 2498張 | 15.5 | 16.8 | 17.0 | 14.6 |
| 2024-08-02 | 0.55, 29940 (0.0) | 10.82, 33394 (-0.15) | 4.96, 34 (+0.13) | 6.04, 20 (-0.21) | 5.54, 9 (+0.01) | 60.27, 12 (0.0) | 33878 | 2819張 | 18.0 | 18.5 | 19.25 | 16.6 |
| 2024-07-26 | 0.55, 29962 (-0.01) | 10.97, 33454 (-0.04) | 4.83, 33 (+0.16) | 6.25, 21 (-0.45) | 5.53, 9 (+0.46) | 60.27, 12 (-0.16) | 33928 | 1247張 | 18.5 | 20.7 | 20.7 | 17.1 |
| 2024-07-19 | 0.56, 30002 (-0.01) | 11.01, 33548 (+0.23) | 4.67, 32 (+0.15) | 6.7, 22 (+0.34) | 5.07, 8 (-0.54) | 60.43, 12 (-0.32) | 34020 | 3751張 | 20.0 | 20.75 | 20.8 | 18.4 |
| 2024-07-12 | 0.57, 30058 (+0.01) | 10.78, 33589 (+2.52) | 4.52, 31 (-0.21) | 6.36, 21 (+0.2) | 5.61, 9 (-2.45) | 60.75, 12 (-0.15) | 34053 | 12742張 | 21.0 | 16.35 | 21.65 | 16.35 |
| 2024-07-05 | 0.56, 30094 (0.0) | 8.26, 32543 (+0.21) | 4.73, 32 (+0.02) | 6.16, 21 (-0.06) | 8.06, 13 (-0.09) | 60.9, 12 (-0.1) | 33001 | 2705張 | 14.9 | 13.0 | 14.9 | 13.0 |
| 2024-06-28 | 0.56, 30126 (0.0) | 8.05, 32482 (+0.06) | 4.71, 32 (+0.1) | 6.22, 21 (0.0) | 8.15, 13 (+0.01) | 61.0, 12 (+0.01) | 32931 | 365張 | 12.95 | 13.6 | 13.6 | 12.8 |
| 2024-06-21 | 0.56, 30151 (0.0) | 7.99, 32504 (+0.25) | 4.61, 31 (-0.19) | 6.22, 21 (+0.16) | 8.14, 13 (+0.03) | 60.99, 12 (0.0) | 32961 | 1383張 | 13.4 | 13.95 | 14.25 | 12.5 |
| 2024-06-14 | 0.56, 30198 (0.0) | 7.74, 32467 (-0.11) | 4.8, 32 (+0.06) | 6.06, 21 (-0.04) | 8.11, 13 (+0.01) | 60.99, 12 (+0.01) | 32930 | 2026張 | 13.9 | 11.85 | 14.35 | 11.5 |
| 2024-06-07 | 0.56, 30205 (0.0) | 7.85, 32479 (+0.09) | 4.74, 32 (-0.1) | 6.1, 21 (+0.22) | 8.1, 13 (+0.02) | 60.98, 12 (0.0) | 32945 | 611張 | 11.9 | 11.05 | 12.4 | 10.2 |
| 2024-05-31 | 0.56, 30253 (0.0) | 7.76, 32515 (+0.05) | 4.84, 32 (-0.2) | 5.88, 20 (+0.01) | 8.08, 13 (-0.01) | 60.98, 12 (0.0) | 32982 | 449張 | 11.1 | 11.5 | 11.65 | 10.85 |
| 2024-05-24 | 0.56, 30277 (0.0) | 7.71, 32515 (-0.0) | 5.04, 33 (-0.13) | 5.87, 20 (0.0) | 8.09, 13 (+0.02) | 60.98, 12 (0.0) | 32981 | 170張 | 11.5 | 11.6 | 11.8 | 11.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.56, 30298 (-0.01) | 7.71, 32534 (0.0) | 5.17, 34 (0.0) | 5.87, 20 (0.0) | 8.07, 13 (0.0) | 60.98, 12 (-0.01) | 32997 | 212張 | 11.6 | 11.45 | 11.85 | 11.3 |
| 2024-05-10 | 0.57, 30335 (0.0) | 7.71, 32578 (+0.04) | 5.17, 34 (-0.01) | 5.87, 20 (0.0) | 8.07, 13 (+0.01) | 60.99, 12 (+0.01) | 33042 | 375張 | 11.5 | 11.15 | 12.3 | 11.05 |
| 2024-05-03 | 0.57, 30435 (0.0) | 7.67, 32673 (-0.02) | 5.18, 34 (0.0) | 5.87, 20 (-0.01) | 8.06, 13 (0.0) | 60.98, 12 (0.0) | 33137 | 87張 | 11.2 | 11.4 | 11.7 | 11.0 |
| 2024-04-26 | 0.57, 30566 (0.0) | 7.69, 32806 (-0.01) | 5.18, 34 (0.0) | 5.88, 20 (+0.01) | 8.06, 13 (+0.01) | 60.98, 12 (0.0) | 33271 | 138張 | 11.15 | 10.75 | 11.25 | 10.55 |
| 2024-04-19 | 0.57, 30587 (0.0) | 7.7, 32836 (-0.03) | 5.18, 34 (+0.01) | 5.87, 20 (0.0) | 8.05, 13 (+0.02) | 60.98, 12 (0.0) | 33303 | 153張 | 10.85 | 11.1 | 11.1 | 10.75 |
| 2024-04-12 | 0.57, 30537 (0.0) | 7.73, 32790 (+0.02) | 5.17, 34 (0.0) | 5.87, 20 (0.0) | 8.03, 13 (+0.01) | 60.98, 12 (0.0) | 33260 | 152張 | 11.2 | 11.1 | 11.35 | 10.95 |
| 2024-04-03 | 0.57, 30557 (0.0) | 7.71, 32812 (-0.03) | 5.17, 34 (0.0) | 5.87, 20 (0.0) | 8.02, 13 (+0.01) | 60.98, 12 (0.0) | 33283 | 76張 | 11.15 | 11.25 | 11.3 | 11.05 |
| 2024-03-29 | 0.57, 30514 (0.0) | 7.74, 32780 (-0.04) | 5.17, 34 (0.0) | 5.87, 20 (0.0) | 8.01, 13 (+0.01) | 60.98, 12 (-0.01) | 33251 | 101張 | 11.3 | 11.4 | 11.5 | 11.15 |
| 2024-03-22 | 0.57, 30353 (0.0) | 7.78, 32633 (-0.04) | 5.17, 34 (0.0) | 5.87, 20 (+0.01) | 8.0, 13 (0.0) | 60.99, 12 (+0.01) | 33103 | 145張 | 11.4 | 11.3 | 11.65 | 11.15 |
| 2024-03-15 | 0.57, 30156 (0.0) | 7.82, 32452 (-0.1) | 5.17, 34 (-0.01) | 5.86, 20 (0.0) | 8.0, 13 (+0.02) | 60.98, 12 (-0.01) | 32921 | 250張 | 11.3 | 11.7 | 12.25 | 11.3 |
| 2024-03-08 | 0.57, 29822 (0.0) | 7.92, 32138 (-0.06) | 5.18, 34 (+0.01) | 5.86, 20 (0.0) | 7.98, 13 (-0.01) | 60.99, 12 (0.0) | 32607 | 474張 | 11.9 | 12.2 | 12.85 | 11.75 |
| 2024-03-01 | 0.57, 29484 (0.0) | 7.98, 31810 (-0.05) | 5.17, 34 (+0.12) | 5.86, 20 (+0.01) | 7.99, 13 (+0.02) | 60.99, 12 (+0.01) | 32279 | 400張 | 12.15 | 12.55 | 12.95 | 12.0 |
| 2024-02-23 | 0.57, 29226 (0.0) | 8.03, 31574 (+0.21) | 5.05, 33 (+0.14) | 5.85, 20 (+0.01) | 7.97, 13 (0.0) | 60.98, 12 (0.0) | 32046 | 2576張 | 12.65 | 11.15 | 13.95 | 11.15 |
| 2024-02-16 | 0.57, 28942 (0.0) | 7.82, 31249 (+0.21) | 4.91, 32 (-0.09) | 5.84, 20 (+0.02) | 7.97, 13 (0.0) | 60.98, 12 (0.0) | 31728 | 873張 | 11.55 | 12.35 | 12.35 | 11.05 |
| 2024-02-07 | 0.57, 28862 (0.0) | 7.61, 31103 (+0.27) | 5.0, 33 (-0.14) | 5.82, 20 (+0.26) | 7.97, 13 (-0.47) | 60.98, 12 (0.0) | 31582 | 1078張 | 12.35 | 11.75 | 12.35 | 11.1 |
| 2024-02-02 | 0.57, 28798 (0.0) | 7.34, 30935 (+0.02) | 5.14, 34 (0.0) | 5.56, 19 (-0.01) | 8.44, 14 (+0.01) | 60.98, 12 (0.0) | 31412 | 483張 | 11.25 | 10.15 | 11.25 | 10.05 |
| 2024-01-26 | 0.57, 28647 (0.0) | 7.32, 30785 (+0.01) | 5.14, 34 (-0.11) | 5.57, 19 (-0.05) | 8.43, 14 (+0.02) | 60.98, 12 (0.0) | 31263 | 398張 | 10.15 | 10.2 | 10.25 | 10.0 |
| 2024-01-19 | 0.57, 28533 (0.0) | 7.31, 30662 (0.0) | 5.25, 35 (-0.15) | 5.62, 19 (+0.43) | 8.41, 14 (-0.43) | 60.98, 12 (0.0) | 31137 | 209張 | 10.3 | 10.75 | 10.9 | 10.15 |
| 2024-01-12 | 0.57, 28443 (0.0) | 7.31, 30569 (-0.01) | 5.4, 36 (-0.01) | 5.19, 18 (0.0) | 8.84, 15 (0.0) | 60.98, 12 (0.0) | 31043 | 52張 | 10.9 | 10.9 | 11.1 | 10.75 |
| 2024-01-05 | 0.57, 28376 (0.0) | 7.32, 30508 (+0.02) | 5.41, 36 (-0.02) | 5.19, 18 (0.0) | 8.84, 15 (+0.01) | 60.98, 12 (0.0) | 30982 | 68張 | 11.0 | 11.2 | 11.4 | 10.75 |
| 2023-12-29 | 0.57, 28332 (0.0) | 7.3, 30461 (-0.02) | 5.43, 36 (+0.18) | 5.19, 18 (-0.22) | 8.83, 15 (+0.01) | 60.98, 12 (0.0) | 30935 | 161張 | 11.15 | 11.0 | 11.15 | 10.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.57, 28276 (-0.01) | 7.32, 30409 (0.0) | 5.25, 35 (+0.01) | 5.41, 19 (0.0) | 8.82, 15 (+0.01) | 60.98, 12 (0.0) | 30883 | 81張 | 11.15 | 11.1 | 11.25 | 11.0 |
| 2023-12-15 | 0.58, 28242 (0.0) | 7.32, 30383 (-0.01) | 5.24, 35 (0.0) | 5.41, 19 (0.0) | 8.81, 15 (0.0) | 60.98, 12 (0.0) | 30860 | 104張 | 11.3 | 11.5 | 11.5 | 11.1 |
| 2023-12-08 | 0.58, 28193 (0.0) | 7.33, 30330 (-0.01) | 5.24, 35 (+0.11) | 5.41, 19 (0.0) | 8.81, 15 (0.0) | 60.98, 12 (0.0) | 30809 | 87張 | 11.5 | 11.45 | 11.6 | 11.2 |
| 2023-12-01 | 0.58, 28110 (0.0) | 7.34, 30249 (-0.02) | 5.13, 34 (0.0) | 5.41, 19 (0.0) | 8.81, 15 (+0.01) | 60.98, 12 (+0.01) | 30727 | 109張 | 11.45 | 11.1 | 11.6 | 11.0 |
| 2023-11-24 | 0.58, 28055 (0.0) | 7.36, 30195 (-0.04) | 5.13, 34 (+0.09) | 5.41, 19 (0.0) | 8.8, 15 (+0.02) | 60.97, 12 (0.0) | 30674 | 120張 | 11.1 | 11.0 | 11.45 | 10.8 |
| 2023-11-17 | 0.58, 27979 (0.0) | 7.4, 30124 (+0.09) | 5.04, 33 (0.0) | 5.41, 19 (-0.02) | 8.78, 15 (-0.04) | 60.97, 12 (0.0) | 30605 | 392張 | 11.0 | 11.4 | 11.45 | 10.15 |
| 2023-11-10 | 0.58, 27956 (0.0) | 7.31, 30086 (0.0) | 5.04, 33 (0.0) | 5.43, 19 (-0.01) | 8.82, 15 (0.0) | 60.97, 12 (0.0) | 30569 | 31張 | 11.6 | 11.55 | 11.6 | 11.35 |
| 2023-11-03 | 0.58, 27913 (0.0) | 7.31, 30045 (-0.01) | 5.04, 33 (0.0) | 5.44, 19 (0.0) | 8.82, 15 (-0.01) | 60.97, 12 (0.0) | 30528 | 62張 | 11.55 | 11.5 | 11.85 | 11.3 |
| 2023-10-27 | 0.58, 27878 (0.0) | 7.32, 30015 (+0.01) | 5.04, 33 (0.0) | 5.44, 19 (0.0) | 8.83, 15 (+0.01) | 60.97, 12 (0.0) | 30498 | 67張 | 11.5 | 11.5 | 11.6 | 11.4 |
| 2023-10-20 | 0.58, 27847 (0.0) | 7.31, 29982 (-0.04) | 5.04, 33 (+0.01) | 5.44, 19 (-0.01) | 8.82, 15 (0.0) | 60.97, 12 (+0.01) | 30464 | 60張 | 11.6 | 11.7 | 12.0 | 11.4 |
| 2023-10-13 | 0.58, 27837 (0.0) | 7.35, 29976 (0.0) | 5.03, 33 (0.0) | 5.45, 19 (0.0) | 8.82, 15 (+0.01) | 60.96, 12 (0.0) | 30457 | 38張 | 11.7 | 11.85 | 12.15 | 11.55 |
| 2023-10-06 | 0.58, 27824 (0.0) | 7.35, 29965 (-0.03) | 5.03, 33 (0.0) | 5.45, 19 (-0.02) | 8.81, 15 (0.0) | 60.96, 12 (0.0) | 30446 | 62張 | 11.9 | 12.0 | 12.05 | 11.7 |
| 2023-09-28 | 0.58, 27816 (0.0) | 7.38, 29961 (-0.01) | 5.03, 33 (0.0) | 5.47, 19 (+0.01) | 8.81, 15 (+0.01) | 60.96, 12 (0.0) | 30440 | 27張 | 12.0 | 11.8 | 12.05 | 11.7 |
| 2023-09-22 | 0.58, 27774 (0.0) | 7.39, 29921 (-0.02) | 5.03, 33 (+0.02) | 5.46, 19 (-0.01) | 8.8, 15 (-0.01) | 60.96, 12 (+0.01) | 30400 | 111張 | 12.0 | 12.0 | 12.2 | 11.7 |
| 2023-09-15 | 0.58, 27742 (0.0) | 7.41, 29899 (-0.03) | 5.01, 33 (+0.01) | 5.47, 19 (0.0) | 8.81, 15 (+0.01) | 60.95, 12 (+0.01) | 30376 | 62張 | 12.0 | 12.1 | 12.1 | 11.75 |
| 2023-09-08 | 0.58, 27706 (0.0) | 7.44, 29867 (+0.01) | 5.0, 33 (+0.02) | 5.47, 19 (0.0) | 8.8, 15 (+0.01) | 60.94, 12 (0.0) | 30344 | 37張 | 12.0 | 11.95 | 12.05 | 11.75 |
| 2023-09-01 | 0.58, 27689 (0.0) | 7.43, 29849 (-0.02) | 4.98, 33 (+0.01) | 5.47, 19 (+0.03) | 8.79, 15 (-0.01) | 60.94, 12 (0.0) | 30328 | 98張 | 12.0 | 11.45 | 12.05 | 11.35 |
| 2023-08-25 | 0.58, 27644 (0.0) | 7.45, 29806 (+0.01) | 4.97, 33 (0.0) | 5.44, 19 (0.0) | 8.8, 15 (-0.01) | 60.94, 12 (0.0) | 30285 | 83張 | 11.45 | 11.5 | 11.6 | 11.3 |
| 2023-08-18 | 0.58, 27635 (0.0) | 7.44, 29800 (-0.07) | 4.97, 33 (+0.01) | 5.44, 19 (0.0) | 8.81, 15 (+0.01) | 60.94, 12 (0.0) | 30280 | 107張 | 11.55 | 11.85 | 11.85 | 11.5 |