股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.05 (-0.37)	2.1 (+0.68)	1.74 (0.0)	-2118	20.11	3888	36.92	31	0.29	10531	82.7	78.2	83.8	77.9
2026-06-02	6.42 (-0.16)	1.42 (+0.66)	1.74 (+0.02)	-1268	16.0	3845	48.51	84	1.06	7926	77.0	73.8	78.0	73.2
2026-06-01	6.58 (+0.04)	0.76 (0.0)	1.72 (0.0)	355	17.9	-9	0.45	-1	0.05	1983	73.6	73.1	73.8	72.5
2026-05-29	6.54 (-0.02)	0.76 (-0.01)	1.72 (0.0)	-74	4.8	-52	3.37	5	0.32	1541	73.1	73.3	73.7	72.7
2026-05-28	6.56 (+0.11)	0.77 (-0.01)	1.72 (0.0)	463	30.52	-72	4.75	-2	0.13	1517	72.8	72.7	73.4	72.4
2026-05-27	6.45 (-0.2)	0.78 (0.0)	1.72 (0.0)	-1188	47.56	-11	0.44	3	0.12	2498	72.0	72.8	73.1	72.0
2026-05-26	6.65 (-0.02)	0.78 (0.0)	1.72 (0.0)	-350	25.47	-5	0.36	-8	0.58	1374	72.8	73.0	73.5	72.6
2026-05-25	6.67 (-0.1)	0.78 (0.0)	1.72 (0.0)	-734	37.07	-7	0.35	3	0.15	1980	72.9	73.7	74.0	72.6
2026-05-22	6.77 (-0.1)	0.78 (0.0)	1.72 (0.0)	-850	50.27	-5	0.3	0	0.0	1691	73.5	74.6	74.6	73.0
2026-05-21	6.87 (+0.05)	0.78 (-0.01)	1.72 (0.0)	149	16.76	-3	0.34	-3	0.34	889	73.7	73.7	74.3	73.7
2026-05-20	6.82 (+0.01)	0.79 (+0.01)	1.72 (0.0)	-87	9.98	44	5.05	-1	0.11	872	73.7	74.3	74.4	73.6
2026-05-19	6.81 (-0.03)	0.78 (0.0)	1.72 (0.0)	-233	20.28	-13	1.13	7	0.61	1149	73.6	74.3	75.4	73.6
2026-05-18	6.84 (+0.11)	0.78 (0.0)	1.72 (0.0)	682	38.84	-7	0.4	0	0.0	1756	74.3	73.1	75.0	72.9
2026-05-15	6.73 (+0.03)	0.78 (-0.01)	1.72 (-0.01)	160	14.59	-55	5.01	-16	1.46	1097	73.1	73.1	74.1	72.9
2026-05-14	6.7 (-0.1)	0.79 (-0.02)	1.73 (0.0)	-402	28.57	-120	8.53	-40	2.84	1407	73.1	73.5	74.1	73.1
2026-05-13	6.8 (-0.29)	0.81 (-0.02)	1.73 (0.0)	-711	33.94	-107	5.11	0	0.0	2095	73.9	74.0	74.0	73.0
2026-05-12	7.09 (-0.09)	0.83 (-0.01)	1.73 (-0.01)	-870	41.55	-76	3.63	-15	0.72	2094	74.3	75.2	75.2	74.1
2026-05-11	7.18 (-0.05)	0.84 (+0.02)	1.74 (0.0)	-780	46.79	124	7.44	-8	0.48	1667	75.2	75.8	76.0	75.0
2026-05-08	7.23 (-0.21)	0.82 (+0.07)	1.74 (0.0)	-1205	38.77	435	14.0	-1	0.03	3108	75.7	76.1	76.2	74.8
2026-05-07	7.44 (-0.06)	0.75 (+0.04)	1.74 (0.0)	-47	2.41	230	11.81	5	0.26	1947	76.2	75.6	76.7	75.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	7.5 (-0.01)	0.71 (+0.04)	1.74 (-0.01)	-245	15.79	219	14.11	-49	3.16	1552	75.8	75.7	76.1	75.4
2026-05-05	7.51 (-0.14)	0.67 (+0.1)	1.75 (+0.01)	-1137	46.77	570	23.45	-3	0.12	2431	75.7	76.1	76.2	75.1
2026-05-04	7.65 (-0.13)	0.57 (+0.13)	1.74 (-0.01)	-869	37.77	730	31.73	-2	0.09	2301	76.1	77.2	77.2	75.9
2026-04-30	7.78 (-0.09)	0.44 (+0.06)	1.75 (+0.01)	-917	47.84	351	18.31	11	0.57	1917	77.1	78.9	78.9	77.1
2026-04-29	7.87 (-0.11)	0.38 (+0.02)	1.74 (0.0)	-142	9.1	103	6.6	2	0.13	1560	78.8	79.8	80.5	78.6
2026-04-28	7.98 (+0.22)	0.36 (+0.01)	1.74 (0.0)	857	38.48	103	4.63	-7	0.31	2227	79.8	78.9	79.8	78.2
2026-04-27	7.76 (+0.13)	0.35 (+0.02)	1.74 (-0.01)	684	43.96	103	6.62	-9	0.58	1556	78.7	78.0	79.0	77.1
2026-04-24	7.63 (-0.01)	0.33 (0.0)	1.75 (0.0)	89	5.29	-1	0.06	-4	0.24	1681	78.0	79.3	79.6	77.4
2026-04-23	7.64 (+0.02)	0.33 (0.0)	1.75 (0.0)	471	24.66	-1	0.05	-22	1.15	1910	79.0	79.0	79.5	77.7
2026-04-22	7.62 (+0.11)	0.33 (-0.02)	1.75 (0.0)	868	54.28	-125	7.82	-7	0.44	1599	78.8	78.5	79.3	78.0
2026-04-21	7.51 (+0.1)	0.35 (-0.03)	1.75 (0.0)	547	50.55	-178	16.45	2	0.18	1082	78.3	78.5	78.8	78.0
2026-04-20	7.41 (+0.07)	0.38 (-0.09)	1.75 (-0.01)	439	33.23	-80	6.06	-71	5.37	1321	78.0	78.5	78.6	77.7
2026-04-17	7.34 (+0.13)	0.47 (-0.01)	1.76 (-0.02)	803	42.92	-24	1.28	-91	4.86	1871	78.3	77.8	78.6	77.6
2026-04-16	7.21 (+0.06)	0.48 (+0.01)	1.78 (0.0)	252	19.94	0	0.0	-8	0.63	1264	77.8	77.4	78.3	77.2
2026-04-15	7.15 (+0.2)	0.47 (-0.01)	1.78 (-0.01)	1069	57.17	-5	0.27	-46	2.46	1870	77.3	76.0	77.3	76.0
2026-04-14	6.95 (0.0)	0.48 (0.0)	1.79 (0.0)	313	26.78	-1	0.09	14	1.2	1169	75.8	75.5	76.3	75.3
2026-04-13	6.95 (+0.05)	0.48 (0.0)	1.79 (0.0)	189	18.16	0	0.0	-2	0.19	1041	75.1	75.0	75.4	74.3
2026-04-10	6.9 (-0.14)	0.48 (0.0)	1.79 (0.0)	-795	57.99	-1	0.07	-1	0.07	1371	74.8	75.7	76.1	74.8
2026-04-09	7.04 (-0.05)	0.48 (0.0)	1.79 (0.0)	-592	56.49	-2	0.19	-3	0.29	1048	75.6	77.0	77.1	75.6
2026-04-08	7.09 (+0.02)	0.48 (0.0)	1.79 (+0.01)	89	7.41	0	0.0	38	3.16	1201	77.0	76.1	77.3	75.6
2026-04-07	7.07 (-0.01)	0.48 (0.0)	1.78 (0.0)	-220	18.74	-2	0.17	8	0.68	1174	75.9	75.7	76.3	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	7.08 (+0.03)	0.48 (0.0)	1.78 (0.0)	-14	1.09	-2	0.16	-22	1.71	1288	76.1	77.2	77.2	75.7
2026-04-01	7.05 (-0.12)	0.48 (0.0)	1.78 (+0.01)	-500	33.44	0	0.0	97	6.49	1495	76.8	77.7	77.7	76.3
2026-03-31	7.17 (+0.11)	0.48 (0.0)	1.77 (0.0)	353	16.48	-2	0.09	-13	0.61	2142	77.0	77.6	78.3	77.0
2026-03-30	7.06 (-0.03)	0.48 (0.0)	1.77 (0.0)	447	25.13	0	0.0	-39	2.19	1779	77.7	77.4	78.0	76.9
2026-03-27	7.09 (-0.02)	0.48 (0.0)	1.77 (-0.01)	636	39.77	-41	2.56	-27	1.69	1599	78.5	77.9	78.5	77.2
2026-03-26	7.11 (+0.35)	0.48 (-0.47)	1.78 (0.0)	3009	70.25	-2654	61.97	-16	0.37	4283	77.9	78.0	78.5	77.6
2026-03-25	6.76 (-0.03)	0.95 (-0.46)	1.78 (0.0)	2406	56.99	-2684	63.57	42	0.99	4222	78.0	78.8	78.8	76.9
2026-03-24	6.79 (+0.42)	1.41 (-0.47)	1.78 (0.0)	3043	71.35	-2676	62.74	-35	0.82	4265	78.1	77.9	78.7	77.2
2026-03-23	6.37 (+0.4)	1.88 (-0.46)	1.78 (+0.01)	2362	50.51	-2656	56.8	57	1.22	4676	77.9	76.9	77.9	75.7
2026-03-20	5.97 (+0.58)	2.34 (-0.47)	1.77 (-0.01)	2843	56.33	-2714	53.77	-39	0.77	5047	79.0	76.2	79.0	75.0
2026-03-19	5.39 (-0.09)	2.81 (-0.06)	1.78 (0.0)	-525	27.29	-352	18.3	-36	1.87	1924	76.2	77.5	77.5	75.7
2026-03-18	5.48 (+0.07)	2.87 (0.0)	1.78 (-0.01)	472	34.4	-12	0.87	-41	2.99	1372	78.0	76.8	78.0	76.8
2026-03-17	5.41 (-0.1)	2.87 (-0.01)	1.79 (0.0)	15	1.5	-68	6.8	11	1.1	1000	76.8	76.8	77.0	76.2
2026-03-16	5.51 (+0.04)	2.88 (0.0)	1.79 (0.0)	206	16.25	-4	0.32	-13	1.03	1268	76.8	75.9	76.8	75.3
2026-03-13	5.47 (+0.05)	2.88 (0.0)	1.79 (0.0)	296	32.74	-1	0.11	9	1.0	904	75.7	74.2	76.2	73.9
2026-03-12	5.42 (-0.13)	2.88 (0.0)	1.79 (0.0)	-654	41.95	-2	0.13	-3	0.19	1559	75.0	75.3	75.7	74.6
2026-03-11	5.55 (+0.01)	2.88 (-0.01)	1.79 (0.0)	-84	5.15	-4	0.25	-16	0.98	1631	76.1	75.7	76.6	75.3
2026-03-10	5.54 (+0.12)	2.89 (0.0)	1.79 (0.0)	213	13.09	0	0.0	9	0.55	1627	76.3	75.5	76.5	75.2
2026-03-09	5.42 (+0.06)	2.89 (+0.01)	1.79 (+0.01)	162	7.66	0	0.0	49	2.32	2116	74.9	73.6	75.0	72.2
2026-03-06	5.36 (+0.14)	2.88 (-0.06)	1.78 (0.0)	1189	36.26	-292	8.91	1	0.03	3279	75.9	72.8	76.8	72.8
2026-03-05	5.22 (+0.01)	2.94 (+0.01)	1.78 (0.0)	-80	6.49	0	0.0	-16	1.3	1233	71.9	72.7	72.7	71.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	5.21 (-0.12)	2.93 (-0.01)	1.78 (-0.01)	-743	30.13	-4	0.16	-19	0.77	2466	71.9	73.9	73.9	71.8
2026-03-03	5.33 (0.0)	2.94 (0.0)	1.79 (0.0)	51	4.79	0	0.0	-14	1.31	1065	74.2	74.3	74.3	73.2
2026-03-02	5.33 (-0.02)	2.94 (0.0)	1.79 (0.0)	-83	5.57	-1	0.07	-2	0.13	1490	74.3	74.0	74.3	73.1
2026-02-26	5.35 (-0.02)	2.94 (0.0)	1.79 (-0.01)	17	0.99	-3	0.17	-20	1.16	1723	73.9	73.6	74.4	73.3
2026-02-25	5.37 (+0.05)	2.94 (-0.04)	1.8 (0.0)	94	2.88	-263	8.05	-18	0.55	3268	73.4	74.6	74.6	73.2
2026-02-24	5.32 (-0.1)	2.98 (-0.1)	1.8 (-0.02)	-140	6.02	-546	23.46	-124	5.33	2327	74.7	75.4	76.1	74.5
2026-02-23	5.42 (-0.01)	3.08 (-0.07)	1.82 (0.0)	-425	15.35	-404	14.59	-13	0.47	2769	75.2	76.4	77.0	75.2
2026-02-11	5.43 (+0.08)	3.15 (0.0)	1.82 (-0.01)	36	2.27	0	0.0	-39	2.46	1586	76.4	76.7	77.0	76.1
2026-02-10	5.35 (-0.25)	3.15 (+0.01)	1.83 (0.0)	-1322	45.92	0	0.0	-10	0.35	2879	76.7	77.7	77.8	76.4
2026-02-09	5.6 (-0.06)	3.14 (-0.02)	1.83 (0.0)	-413	37.34	-75	6.78	-22	1.99	1106	77.9	78.8	78.9	77.8
2026-02-06	5.66 (-0.03)	3.16 (0.0)	1.83 (0.0)	-89	9.49	0	0.0	-1	0.11	938	78.7	78.7	78.8	77.6
2026-02-05	5.69 (+0.08)	3.16 (-0.03)	1.83 (-0.01)	332	27.17	-146	11.95	1	0.08	1222	78.7	78.3	79.2	78.3
2026-02-04	5.61 (+0.01)	3.19 (-0.03)	1.84 (+0.01)	81	8.21	-189	19.15	19	1.93	987	78.3	78.0	79.4	78.0
2026-02-03	5.6 (-0.06)	3.22 (0.0)	1.83 (0.0)	-429	49.83	-19	2.21	4	0.46	861	78.0	78.5	78.8	77.6
2026-02-02	5.66 (+0.09)	3.22 (-0.01)	1.83 (-0.01)	376	29.33	-18	1.4	-37	2.89	1282	78.5	78.0	79.2	77.3
2026-01-30	5.57 (0.0)	3.23 (0.0)	1.84 (0.0)	-142	13.73	-2	0.19	2	0.19	1034	77.9	78.2	78.3	77.6
2026-01-29	5.57 (+0.08)	3.23 (-0.02)	1.84 (0.0)	288	24.7	-114	9.78	-16	1.37	1166	78.0	78.0	78.6	77.7
2026-01-28	5.49 (+0.02)	3.25 (-0.07)	1.84 (0.0)	-195	11.36	-425	24.75	4	0.23	1717	78.0	78.8	78.9	77.8
2026-01-27	5.47 (+0.17)	3.32 (-0.07)	1.84 (-0.01)	-255	14.06	-438	24.15	-47	2.59	1814	78.4	79.8	80.4	78.2
2026-01-26	5.3 (-0.02)	3.39 (-0.01)	1.85 (-0.01)	-368	29.0	-1	0.08	-59	4.65	1269	79.5	80.0	80.0	79.1
2026-01-23	5.32 (-0.05)	3.4 (0.0)	1.86 (0.0)	-368	22.48	-25	1.53	-8	0.49	1637	79.9	79.5	80.2	79.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	5.37 (+0.01)	3.4 (0.0)	1.86 (0.0)	-51	4.65	-29	2.65	-4	0.36	1096	78.9	79.0	79.3	78.6
2026-01-21	5.36 (+0.07)	3.4 (+0.05)	1.86 (+0.01)	-44	2.49	-169	9.58	64	3.63	1765	78.6	79.0	79.2	78.1
2026-01-20	5.29 (+0.03)	3.35 (-0.04)	1.85 (0.0)	-128	5.11	-231	9.23	-10	0.4	2503	79.0	78.3	79.2	77.5
2026-01-19	5.26 (0.0)	3.39 (-0.03)	1.85 (0.0)	-694	24.97	-190	6.84	13	0.47	2779	78.6	79.9	80.1	78.3
2026-01-16	5.26 (-0.14)	3.42 (0.0)	1.85 (+0.01)	-718	49.55	-4	0.28	17	1.17	1449	80.1	80.6	80.8	79.9
2026-01-15	5.4 (-0.07)	3.42 (0.0)	1.84 (0.0)	-546	47.94	-2	0.18	23	2.02	1139	80.4	81.5	81.5	80.3
2026-01-14	5.47 (+0.07)	3.42 (0.0)	1.84 (0.0)	363	22.01	-2	0.12	8	0.49	1649	81.5	80.2	81.6	80.0
2026-01-13	5.4 (-0.1)	3.42 (0.0)	1.84 (0.0)	-638	34.98	-2	0.11	-3	0.16	1824	80.1	80.6	81.4	80.1
2026-01-12	5.5 (-0.1)	3.42 (-0.05)	1.84 (0.0)	-857	36.05	-259	10.9	-1	0.04	2377	80.8	82.3	82.3	80.6
2026-01-09	5.6 (+0.04)	3.47 (0.0)	1.84 (0.0)	65	3.88	-1	0.06	-13	0.78	1677	82.3	81.6	82.3	81.0
2026-01-08	5.56 (-0.06)	3.47 (0.0)	1.84 (0.0)	-453	34.55	-42	3.2	1	0.08	1311	81.4	81.8	82.8	81.4
2026-01-07	5.62 (+0.02)	3.47 (-0.11)	1.84 (-0.01)	131	7.86	-579	34.73	-33	1.98	1667	81.8	82.5	82.6	81.5
2026-01-06	5.6 (+0.02)	3.58 (-0.03)	1.85 (0.0)	-75	5.46	-195	14.19	-1	0.07	1374	82.5	81.3	82.7	81.3
2026-01-05	5.58 (+0.05)	3.61 (-0.02)	1.85 (0.0)	24	0.64	-116	3.09	8	0.21	3755	81.3	83.7	83.9	81.0
2026-01-02	5.53 (-0.01)	3.63 (-0.11)	1.85 (+0.01)	-247	8.25	-615	20.54	34	1.14	2994	83.9	86.0	86.2	83.9
2025-12-31	5.54 (0.0)	3.74 (-0.15)	1.84 (0.0)	132	4.93	-864	32.3	-19	0.71	2675	85.6	86.3	87.6	85.5
2025-12-30	5.54 (-0.08)	3.89 (-0.09)	1.84 (0.0)	-719	34.65	-567	27.33	17	0.82	2075	87.0	88.6	88.7	87.0
2025-12-29	5.62 (-0.25)	3.98 (-0.02)	1.84 (0.0)	-1585	56.99	-97	3.49	6	0.22	2781	88.7	90.3	90.4	88.5
2025-12-26	5.87 (-0.2)	4.0 (+0.06)	1.84 (0.0)	-1216	77.9	388	24.86	11	0.7	1561	90.1	90.9	91.2	90.1
2025-12-24	6.07 (-0.15)	3.94 (+0.1)	1.84 (0.0)	-957	71.15	509	37.84	8	0.59	1345	90.8	91.4	92.0	90.8
2025-12-23	6.22 (-0.14)	3.84 (+0.09)	1.84 (+0.01)	-904	59.51	543	35.75	14	0.92	1519	91.2	92.0	92.4	91.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	6.36 (-0.09)	3.75 (+0.1)	1.83 (0.0)	-774	46.63	592	35.66	3	0.18	1660	92.2	93.2	93.7	92.2
2025-12-19	6.45 (+0.08)	3.65 (+0.1)	1.83 (0.0)	274	9.72	581	20.61	44	1.56	2819	92.9	92.5	94.8	92.2
2025-12-18	6.37 (-0.05)	3.55 (+0.11)	1.83 (+0.01)	-439	25.32	620	35.76	53	3.06	1734	91.6	90.9	92.5	90.5
2025-12-17	6.42 (-0.14)	3.44 (+0.04)	1.82 (0.0)	-1021	46.6	222	10.13	4	0.18	2191	90.7	92.4	92.5	90.4
2025-12-16	6.56 (-0.22)	3.4 (+0.03)	1.82 (+0.01)	-167	11.54	211	14.58	39	2.7	1447	92.1	91.9	92.5	91.2
2025-12-15	6.78 (+0.08)	3.37 (+0.04)	1.81 (0.0)	-144	17.98	202	25.22	-5	0.62	801	93.0	92.7	93.2	91.5
2025-12-12	6.7 (+0.09)	3.33 (-0.01)	1.81 (0.0)	511	49.56	-63	6.11	4	0.39	1031	92.8	91.7	93.6	91.7
2025-12-11	6.61 (+0.04)	3.34 (-0.01)	1.81 (0.0)	150	27.57	-21	3.86	0	0.0	544	91.2	91.4	91.7	90.8
2025-12-10	6.57 (-0.06)	3.35 (+0.01)	1.81 (0.0)	-480	48.63	-1	0.1	6	0.61	987	91.0	92.6	92.6	90.9
2025-12-09	6.63 (-0.02)	3.34 (-0.01)	1.81 (0.0)	-203	27.92	-2	0.28	-6	0.83	727	92.6	93.6	93.6	91.5
2025-12-08	6.65 (+0.01)	3.35 (+0.01)	1.81 (0.0)	98	18.67	-2	0.38	2	0.38	525	93.3	93.7	94.0	92.8
2025-12-05	6.64 (+0.01)	3.34 (-0.01)	1.81 (0.0)	45	10.39	2	0.46	12	2.77	433	93.5	93.3	93.7	92.7
2025-12-04	6.63 (0.0)	3.35 (+0.01)	1.81 (0.0)	-35	9.72	8	2.22	5	1.39	360	93.3	92.8	93.3	92.6
2025-12-03	6.63 (+0.01)	3.34 (0.0)	1.81 (+0.01)	-13	2.47	0	0.0	5	0.95	526	92.8	92.5	93.4	92.4
2025-12-02	6.62 (-0.06)	3.34 (-0.05)	1.8 (0.0)	-345	28.56	-240	19.87	6	0.5	1208	92.5	94.6	94.6	92.0
2025-12-01	6.68 (-0.03)	3.39 (-0.04)	1.8 (-0.01)	-27	2.6	-237	22.85	-3	0.29	1037	94.0	95.6	96.4	93.3
2025-11-28	6.71 (+0.04)	3.43 (-0.01)	1.81 (+0.01)	197	17.5	-79	7.02	23	2.04	1126	96.3	96.4	97.3	95.5
2025-11-27	6.67 (+0.13)	3.44 (-0.03)	1.8 (0.0)	640	46.24	-153	11.05	-4	0.29	1384	96.4	94.2	96.4	94.2
2025-11-26	6.54 (-0.03)	3.47 (0.0)	1.8 (0.0)	-179	35.94	1	0.2	8	1.61	498	94.0	95.3	95.8	93.5
2025-11-25	6.57 (+0.03)	3.47 (0.0)	1.8 (0.0)	169	32.38	0	0.0	6	1.15	522	95.1	94.4	95.1	94.0
2025-11-24	6.54 (+0.05)	3.47 (-0.04)	1.8 (0.0)	335	39.93	-237	28.25	24	2.86	839	93.6	93.3	95.4	93.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	6.49 (+0.01)	3.51 (0.0)	1.8 (+0.01)	59	8.95	1	0.15	57	8.65	659	93.0	93.9	94.3	93.0
2025-11-20	6.48 (+0.02)	3.51 (0.0)	1.79 (+0.01)	115	27.71	0	0.0	10	2.41	415	93.9	92.9	94.1	92.9
2025-11-19	6.46 (+0.01)	3.51 (0.0)	1.78 (0.0)	32	8.06	-8	2.02	50	12.59	397	92.4	92.9	93.8	92.4
2025-11-18	6.45 (+0.01)	3.51 (0.0)	1.78 (+0.02)	22	3.45	-1	0.16	111	17.43	637	92.4	93.4	93.9	92.4
2025-11-17	6.44 (+0.01)	3.51 (-0.01)	1.76 (+0.02)	-60	6.47	-53	5.71	78	8.41	928	93.7	95.4	95.4	93.2
2025-11-14	6.43 (-0.05)	3.52 (0.0)	1.74 (0.0)	309	32.7	0	0.0	19	2.01	945	95.4	94.4	95.6	93.5
2025-11-13	6.48 (-0.01)	3.52 (-0.03)	1.74 (0.0)	377	31.92	-151	12.79	-8	0.68	1181	95.0	93.4	95.4	93.4
2025-11-12	6.49 (+0.06)	3.55 (-0.02)	1.74 (0.0)	250	17.08	-145	9.9	-3	0.2	1464	93.4	91.0	93.5	90.9
2025-11-11	6.43 (-0.03)	3.57 (0.0)	1.74 (0.0)	-229	14.87	-4	0.26	-3	0.19	1540	90.9	92.0	92.2	90.6
2025-11-10	6.46 (-0.06)	3.57 (-0.04)	1.74 (0.0)	-417	26.26	-244	15.37	11	0.69	1588	92.0	94.0	94.5	91.4
2025-11-07	6.52 (+0.01)	3.61 (-0.04)	1.74 (0.0)	161	19.88	-196	24.2	3	0.37	810	94.3	94.9	95.9	94.3
2025-11-06	6.51 (-0.05)	3.65 (0.0)	1.74 (0.0)	52	15.34	-2	0.59	1	0.29	339	94.9	94.8	95.3	94.3
2025-11-05	6.56 (0.0)	3.65 (0.0)	1.74 (0.0)	-93	14.88	0	0.0	-10	1.6	625	93.6	94.3	94.5	92.8
2025-11-04	6.56 (+0.15)	3.65 (0.0)	1.74 (0.0)	-32	4.38	-23	3.15	-4	0.55	731	94.3	94.7	95.5	94.0
2025-11-03	6.41 (-0.02)	3.65 (0.0)	1.74 (-0.01)	-426	30.6	-7	0.5	-35	2.51	1392	94.7	96.5	96.5	94.5
2025-10-31	6.43 (-0.01)	3.65 (0.0)	1.75 (0.0)	-227	23.62	-8	0.83	-10	1.04	961	96.2	97.5	97.6	95.7
2025-10-30	6.44 (-0.1)	3.65 (0.0)	1.75 (0.0)	-675	51.64	-5	0.38	-19	1.45	1307	97.5	100.5	100.5	97.5
2025-10-29	6.54 (-0.02)	3.65 (0.0)	1.75 (-0.01)	202	30.19	-2	0.3	-41	6.13	669	100.0	100.5	101.0	99.8
2025-10-28	6.56 (+0.03)	3.65 (0.0)	1.76 (0.0)	304	33.44	-2	0.22	-7	0.77	909	100.0	100.0	102.0	100.0
2025-10-27	6.53 (+0.11)	3.65 (-0.01)	1.76 (0.0)	749	65.53	-7	0.61	24	2.1	1143	100.5	99.8	101.5	99.8
2025-10-23	6.42 (+0.05)	3.66 (0.0)	1.76 (+0.01)	322	47.85	-6	0.89	47	6.98	673	99.5	99.7	99.7	98.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	6.37 (+0.06)	3.66 (+0.29)	1.75 (+0.01)	274	42.09	-4	0.61	40	6.14	651	98.4	98.0	99.2	97.5
2025-10-21	6.31 (+0.01)	3.37 (0.0)	1.74 (0.0)	16	2.6	-8	1.3	5	0.81	616	97.8	98.6	98.9	97.8
2025-10-20	6.3 (-0.01)	3.37 (0.0)	1.74 (0.0)	-97	18.65	5	0.96	2	0.38	520	98.4	99.2	99.9	97.8
2025-10-17	6.31 (+0.08)	3.37 (0.0)	1.74 (-0.01)	308	31.75	8	0.82	-31	3.2	970	99.1	98.8	100.5	98.8
2025-10-16	6.23 (-0.07)	3.37 (0.0)	1.75 (0.0)	170	28.86	4	0.68	9	1.53	589	98.8	98.1	99.8	98.1
2025-10-15	6.3 (-0.14)	3.37 (-0.15)	1.75 (-0.06)	-20	4.11	48	9.86	121	24.85	487	98.0	96.9	98.5	96.9
2025-10-14	6.44 (-0.05)	3.52 (0.0)	1.81 (+0.01)	-472	40.72	49	4.23	77	6.64	1159	96.9	98.2	98.4	96.8
2025-10-13	6.49 (+0.03)	3.52 (0.0)	1.8 (+0.02)	56	4.44	-22	1.74	83	6.58	1261	97.9	98.1	99.9	97.6
2025-10-09	6.46 (+0.04)	3.52 (0.0)	1.78 (0.0)	70	12.37	10	1.77	-3	0.53	566	98.9	99.0	99.0	98.1
2025-10-08	6.42 (+0.05)	3.52 (+0.01)	1.78 (0.0)	120	22.3	37	6.88	0	0.0	538	98.9	98.4	99.7	98.0
2025-10-07	6.37 (+0.02)	3.51 (0.0)	1.78 (0.0)	167	22.66	-8	1.09	7	0.95	737	98.0	98.0	98.9	96.5
2025-10-03	6.35 (-0.01)	3.51 (0.0)	1.78 (0.0)	-173	25.29	0	0.0	-1	0.15	684	97.6	98.3	99.1	97.6
2025-10-02	6.36 (-0.26)	3.51 (0.0)	1.78 (0.0)	-1307	67.83	14	0.73	-23	1.19	1927	98.1	102.0	102.0	97.9
2025-10-01	6.62 (+0.05)	3.51 (0.0)	1.78 (+0.01)	238	36.84	10	1.55	52	8.05	646	102.5	101.5	103.0	101.0
2025-09-30	6.57 (+0.04)	3.51 (0.0)	1.77 (0.0)	204	30.0	0	0.0	19	2.79	680	101.5	101.0	101.5	100.0
2025-09-26	6.53 (0.0)	3.51 (0.0)	1.77 (0.0)	33	6.07	-2	0.37	6	1.1	544	100.5	102.0	102.0	100.0
2025-09-25	6.53 (+0.07)	3.51 (0.0)	1.77 (0.0)	303	45.7	-4	0.6	-21	3.17	663	102.0	101.0	102.0	101.0
2025-09-24	6.46 (+0.06)	3.51 (0.0)	1.77 (0.0)	203	31.77	0	0.0	7	1.1	639	101.0	101.0	101.5	100.5
2025-09-23	6.4 (+0.1)	3.51 (0.0)	1.77 (-0.01)	175	20.86	0	0.0	-27	3.22	839	100.5	100.0	101.0	99.7
2025-09-22	6.3 (0.0)	3.51 (0.0)	1.78 (0.0)	-153	11.76	-3	0.23	-6	0.46	1301	100.5	102.5	102.5	99.5
2025-09-19	6.3 (+0.16)	3.51 (-0.01)	1.78 (0.0)	676	44.74	-56	3.71	-34	2.25	1511	103.0	98.9	103.0	98.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	6.14 (+0.07)	3.52 (+0.03)	1.78 (0.0)	212	22.18	171	17.89	-7	0.73	956	98.9	97.9	98.9	97.8
2025-09-17	6.07 (0.0)	3.49 (+0.03)	1.78 (-0.01)	-131	19.1	196	28.57	-17	2.48	686	97.5	97.0	97.7	96.7
2025-09-16	6.07 (0.0)	3.46 (+0.06)	1.79 (0.0)	-5	0.61	287	35.21	-15	1.84	815	97.1	95.6	97.2	95.2
2025-09-15	6.07 (+0.02)	3.4 (0.0)	1.79 (0.0)	-5	1.13	-10	2.26	-10	2.26	442	95.6	96.6	96.6	95.5
2025-09-12	6.05 (+0.05)	3.4 (0.0)	1.79 (-0.01)	189	25.47	-9	1.21	-18	2.43	742	96.5	95.9	96.7	95.2
2025-09-11	6.0 (-0.1)	3.4 (-0.01)	1.8 (0.0)	-636	37.24	-1	0.06	-39	2.28	1708	95.9	96.8	97.0	94.7
2025-09-10	6.1 (0.0)	3.41 (+0.01)	1.8 (-0.01)	-72	6.65	0	0.0	-49	4.53	1082	96.9	97.5	97.5	96.1
2025-09-09	6.1 (-0.02)	3.4 (-0.01)	1.81 (-0.01)	-127	20.55	0	0.0	-21	3.4	618	97.6	99.1	99.1	97.5
2025-09-08	6.12 (-0.01)	3.41 (+0.01)	1.82 (0.0)	19	2.93	0	0.0	-7	1.08	649	98.6	99.5	99.5	98.0
2025-09-05	6.13 (+0.02)	3.4 (-0.01)	1.82 (0.0)	111	30.75	-1	0.28	5	1.39	361	99.0	99.0	99.0	98.3
2025-09-04	6.11 (-0.01)	3.41 (0.0)	1.82 (0.0)	-104	16.35	0	0.0	1	0.16	636	98.7	99.0	99.0	97.7
2025-09-03	6.12 (+0.01)	3.41 (0.0)	1.82 (0.0)	148	12.61	-18	1.53	-8	0.68	1174	98.8	96.4	99.5	96.4
2025-09-02	6.11 (+0.03)	3.41 (0.0)	1.82 (-0.02)	505	19.37	-31	1.19	-132	5.06	2607	96.4	95.0	97.1	94.8
2025-09-01	6.08 (-0.13)	3.41 (+0.04)	1.84 (+0.02)	-963	42.13	254	11.11	142	6.21	2286	104.0	106.0	106.0	103.5
2025-08-29	6.21 (-0.07)	3.37 (0.0)	1.82 (+0.01)	-405	28.12	0	0.0	10	0.69	1440	106.0	106.0	107.0	104.5
2025-08-28	6.28 (-0.05)	3.37 (0.0)	1.81 (-0.01)	-243	25.82	1	0.11	-11	1.17	941	106.0	107.5	107.5	105.5
2025-08-27	6.33 (-0.06)	3.37 (0.0)	1.82 (+0.01)	-372	50.41	0	0.0	6	0.81	738	106.0	108.0	108.0	106.0
2025-08-26	6.39 (-0.01)	3.37 (0.0)	1.81 (0.0)	-159	17.1	0	0.0	4	0.43	930	108.5	107.0	108.5	107.0
2025-08-25	6.4 (+0.04)	3.37 (0.0)	1.81 (0.0)	236	33.76	0	0.0	5	0.72	699	107.5	107.5	108.0	107.0
2025-08-22	6.36 (0.0)	3.37 (0.0)	1.81 (0.0)	-3	0.95	0	0.0	17	5.38	316	107.0	107.5	108.0	106.5
2025-08-21	6.36 (0.0)	3.37 (0.0)	1.81 (0.0)	44	10.55	0	0.0	4	0.96	417	107.5	107.0	108.0	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	6.36 (+0.01)	3.37 (0.0)	1.81 (+0.01)	66	14.04	-1	0.21	72	15.32	470	106.5	107.0	108.0	106.0
2025-08-19	6.35 (+0.03)	3.37 (0.0)	1.8 (0.0)	186	30.1	0	0.0	-3	0.49	618	107.5	107.0	108.5	106.5
2025-08-18	6.32 (0.0)	3.37 (0.0)	1.8 (0.0)	12	4.2	0	0.0	0	0.0	286	107.5	107.0	108.0	106.5
2025-08-15	6.32 (-0.02)	3.37 (0.0)	1.8 (0.0)	42	7.14	-20	3.4	13	2.21	588	107.5	107.5	108.0	106.0
2025-08-14	6.34 (+0.1)	3.37 (0.0)	1.8 (+0.01)	514	38.56	0	0.0	11	0.83	1333	107.0	105.5	108.0	105.5
2025-08-13	6.24 (+0.06)	3.37 (0.0)	1.79 (0.0)	383	55.91	0	0.0	-1	0.15	685	105.5	105.0	105.5	104.0
2025-08-12	6.18 (-0.14)	3.37 (0.0)	1.79 (0.0)	208	43.51	0	0.0	-5	1.05	478	104.5	104.0	105.0	103.5
2025-08-11	6.32 (-0.03)	3.37 (0.0)	1.79 (0.0)	220	43.31	-1	0.2	-4	0.79	508	103.0	102.5	103.5	102.0
2025-08-08	6.35 (0.0)	3.37 (0.0)	1.79 (-0.01)	30	8.88	-1	0.3	-6	1.78	338	102.5	101.5	102.5	101.5
2025-08-07	6.35 (+0.01)	3.37 (0.0)	1.8 (+0.01)	38	9.05	0	0.0	5	1.19	420	102.0	102.5	103.5	101.5
2025-08-06	6.34 (+0.05)	3.37 (0.0)	1.79 (-0.01)	341	61.44	0	0.0	-3	0.54	555	102.0	101.5	102.5	101.5
2025-08-05	6.29 (0.0)	3.37 (0.0)	1.8 (0.0)	2	0.5	0	0.0	-4	0.99	403	101.0	101.0	102.0	100.5
2025-08-04	6.29 (-0.02)	3.37 (-0.01)	1.8 (0.0)	116	17.71	-17	2.6	-6	0.92	655	101.5	100.0	102.0	99.1
2025-08-01	6.31 (-0.04)	3.38 (0.0)	1.8 (0.0)	-100	20.62	0	0.0	-18	3.71	485	100.0	99.8	101.0	98.8
2025-07-31	6.35 (-0.03)	3.38 (+0.01)	1.8 (0.0)	-299	13.57	-1	0.05	7	0.32	2204	100.5	101.5	101.5	100.0
2025-07-30	6.38 (-0.04)	3.37 (0.0)	1.8 (+0.01)	3	0.5	-1	0.17	21	3.47	605	101.5	101.0	102.0	101.0
2025-07-29	6.42 (-0.06)	3.37 (-0.01)	1.79 (0.0)	-305	19.88	0	0.0	26	1.69	1534	101.0	104.0	104.0	100.5
2025-07-28	6.48 (-0.04)	3.38 (0.0)	1.79 (0.0)	24	4.26	0	0.0	0	0.0	564	104.0	104.5	105.0	103.0
2025-07-25	6.52 (-0.01)	3.38 (+0.01)	1.79 (0.0)	-101	26.44	0	0.0	-8	2.09	382	104.0	105.0	105.5	103.5
2025-07-24	6.53 (-0.02)	3.37 (-0.01)	1.79 (0.0)	-51	11.33	-1	0.22	0	0.0	450	105.5	105.0	106.5	105.0
2025-07-23	6.55 (+0.02)	3.38 (0.0)	1.79 (+0.01)	523	54.71	-1	0.1	55	5.75	956	105.0	104.0	106.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	6.53 (+0.01)	3.38 (+0.34)	1.78 (+0.01)	73	16.78	-1	0.23	40	9.2	435	103.0	104.0	104.0	102.0
2025-07-21	6.52 (-0.06)	3.04 (0.0)	1.77 (0.0)	2	0.39	0	0.0	36	7.0	514	103.5	103.5	104.5	103.0
2025-07-18	6.58 (-0.07)	3.04 (-0.01)	1.77 (+0.01)	-126	17.5	0	0.0	55	7.64	720	103.5	104.5	105.0	102.5
2025-07-17	6.65 (+0.09)	3.05 (+0.01)	1.76 (+0.01)	551	48.5	0	0.0	26	2.29	1136	104.0	102.0	105.0	102.0
2025-07-16	6.56 (-0.06)	3.04 (0.0)	1.75 (0.0)	143	16.16	0	0.0	24	2.71	885	102.0	101.0	103.0	100.5
2025-07-15	6.62 (-0.06)	3.04 (0.0)	1.75 (+0.01)	-239	37.76	-1	0.16	34	5.37	633	101.0	100.0	102.0	100.0
2025-07-14	6.68 (-0.02)	3.04 (-0.01)	1.74 (0.0)	-89	24.65	-1	0.28	36	9.97	361	100.0	100.0	101.0	100.0
2025-07-11	6.7 (-0.04)	3.05 (0.0)	1.74 (0.0)	-81	18.08	-30	6.7	2	0.45	448	100.0	99.9	101.0	99.7
2025-07-10	6.74 (-0.05)	3.05 (0.0)	1.74 (0.0)	-252	51.22	1	0.2	9	1.83	492	99.9	100.5	100.5	99.6
2025-07-09	6.79 (-0.07)	3.05 (0.0)	1.74 (+0.01)	-59	12.85	0	0.0	5	1.09	459	100.5	100.5	101.0	100.0
2025-07-08	6.86 (-0.06)	3.05 (0.0)	1.73 (+0.01)	-269	34.66	0	0.0	46	5.93	776	100.5	101.5	101.5	99.3
2025-07-07	6.92 (+0.13)	3.05 (-0.37)	1.72 (0.0)	1619	54.53	-1993	67.13	47	1.58	2969	101.0	102.5	103.5	100.5
2025-07-04	6.79 (+0.17)	3.42 (-0.36)	1.72 (0.0)	1122	34.84	-2010	62.42	0	0.0	3220	102.5	104.5	105.0	101.5
2025-07-03	6.62 (+0.39)	3.78 (-0.37)	1.72 (+0.01)	2627	66.14	-2029	51.08	14	0.35	3972	104.5	102.5	105.5	102.5
2025-07-02	6.23 (+0.31)	4.15 (-0.38)	1.71 (-0.01)	1749	49.87	-2068	58.97	-6	0.17	3507	102.5	102.5	104.0	101.5
2025-07-01	5.92 (+0.32)	4.53 (-0.38)	1.72 (+0.01)	1742	51.21	-2060	60.55	50	1.47	3402	103.5	102.5	104.5	100.5
2025-06-30	5.6 (+0.05)	4.91 (+0.01)	1.71 (+0.01)	254	36.08	-2	0.28	1	0.14	704	103.0	101.0	103.0	100.5
2025-06-27	5.55 (+0.02)	4.9 (-0.02)	1.7 (-0.01)	133	19.97	-73	10.96	-16	2.4	666	101.0	100.5	101.5	99.8
2025-06-26	5.53 (+0.07)	4.92 (-0.06)	1.71 (+0.01)	405	33.95	-329	27.58	69	5.78	1193	100.5	99.2	101.5	99.2
2025-06-25	5.46 (-0.09)	4.98 (-0.05)	1.7 (+0.01)	-242	17.77	-324	23.79	20	1.47	1362	99.3	101.0	101.0	98.8
2025-06-24	5.55 (+0.02)	5.03 (-0.04)	1.69 (0.0)	69	6.92	-200	20.06	10	1.0	997	101.0	101.5	102.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	5.53 (-0.03)	5.07 (-0.02)	1.69 (+0.01)	-157	17.41	-111	12.31	48	5.32	902	101.0	100.5	101.0	98.8
2025-06-20	5.56 (+0.02)	5.09 (-0.02)	1.68 (0.0)	16	1.74	-137	14.88	22	2.39	921	101.0	102.0	102.0	100.0
2025-06-19	5.54 (-0.05)	5.11 (-0.01)	1.68 (+0.01)	-171	28.5	-26	4.33	29	4.83	600	101.0	103.0	103.5	101.0
2025-06-18	5.59 (+0.01)	5.12 (0.0)	1.67 (0.0)	55	12.67	-10	2.3	-8	1.84	434	103.0	101.5	103.5	101.5
2025-06-17	5.58 (-0.03)	5.12 (-0.01)	1.67 (0.0)	-80	10.47	-68	8.9	18	2.36	764	102.0	104.0	104.5	101.0
2025-06-16	5.61 (+0.01)	5.13 (-0.03)	1.67 (0.0)	117	18.28	-100	15.62	-2	0.31	640	104.0	104.0	104.5	103.0
2025-06-13	5.6 (-0.02)	5.16 (-0.02)	1.67 (-0.01)	-216	28.72	-141	18.75	-28	3.72	752	104.5	106.0	106.0	104.0
2025-06-12	5.62 (0.0)	5.18 (-0.01)	1.68 (+0.01)	-16	3.44	-91	19.57	3	0.65	465	107.0	107.0	107.0	106.0
2025-06-11	5.62 (-0.15)	5.19 (-0.02)	1.67 (0.0)	-312	40.36	-80	10.35	3	0.39	773	107.0	108.5	108.5	106.5
2025-06-10	5.77 (+0.05)	5.21 (0.0)	1.67 (0.0)	27	2.8	0	0.0	27	2.8	963	109.0	109.5	110.5	107.5
2025-06-09	5.72 (+0.05)	5.21 (-0.01)	1.67 (0.0)	230	34.69	-58	8.75	9	1.36	663	110.5	109.5	111.5	109.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.05 (-0.49)	2.1 (+1.34)	1.74 (+0.02)	-3031	14.83	7724	37.79	114	0.56	20441	82.7	73.1	83.8	72.5
2026-05-29	6.54 (-0.23)	0.76 (-0.02)	1.72 (0.0)	-1883	21.13	-147	1.65	1	0.01	8912	73.1	73.7	74.0	72.0
2026-05-22	6.77 (+0.04)	0.78 (0.0)	1.72 (0.0)	-339	5.33	16	0.25	3	0.05	6358	73.5	73.1	75.4	72.9
2026-05-15	6.73 (-0.5)	0.78 (-0.04)	1.72 (-0.02)	-2603	31.13	-234	2.8	-79	0.94	8362	73.1	75.8	76.0	72.9
2026-05-08	7.23 (-0.55)	0.82 (+0.38)	1.74 (-0.01)	-3503	30.89	2184	19.26	-50	0.44	11341	75.7	77.2	77.2	74.8
2026-04-30	7.78 (+0.15)	0.44 (+0.11)	1.75 (0.0)	482	6.64	660	9.09	-3	0.04	7261	77.1	78.0	80.5	77.1
2026-04-24	7.63 (+0.29)	0.33 (-0.14)	1.75 (-0.01)	2414	31.78	-385	5.07	-102	1.34	7595	78.0	78.5	79.6	77.4
2026-04-17	7.34 (+0.44)	0.47 (-0.01)	1.76 (-0.03)	2626	36.39	-30	0.42	-133	1.84	7217	78.3	75.0	78.6	74.3
2026-04-10	6.9 (-0.18)	0.48 (0.0)	1.79 (+0.01)	-1518	31.66	-5	0.1	42	0.88	4795	74.8	75.7	77.3	74.8
2026-04-02	7.08 (-0.01)	0.48 (0.0)	1.78 (+0.01)	286	4.26	-4	0.06	23	0.34	6706	76.1	77.4	78.3	75.7
2026-03-27	7.09 (+1.12)	0.48 (-1.86)	1.77 (0.0)	11456	60.15	-10711	56.24	21	0.11	19046	78.5	76.9	78.8	75.7
2026-03-20	5.97 (+0.5)	2.34 (-0.54)	1.77 (-0.02)	3011	28.37	-3150	29.68	-118	1.11	10613	79.0	75.9	79.0	75.0
2026-03-13	5.47 (+0.11)	2.88 (0.0)	1.79 (+0.01)	-67	0.85	-7	0.09	48	0.61	7838	75.7	73.6	76.6	72.2
2026-03-06	5.36 (+0.01)	2.88 (-0.06)	1.78 (-0.01)	334	3.5	-297	3.12	-50	0.52	9534	75.9	74.0	76.8	71.8
2026-02-26	5.35 (-0.08)	2.94 (-0.21)	1.79 (-0.03)	-454	4.5	-1216	12.05	-175	1.73	10088	73.9	76.4	77.0	73.2
2026-02-11	5.43 (-0.23)	3.15 (-0.01)	1.82 (-0.01)	-1699	30.49	-75	1.35	-71	1.27	5572	76.4	78.8	78.9	76.1
2026-02-06	5.66 (+0.09)	3.16 (-0.07)	1.83 (-0.01)	271	5.12	-372	7.03	-14	0.26	5292	78.7	78.0	79.4	77.3
2026-01-30	5.57 (+0.25)	3.23 (-0.17)	1.84 (-0.02)	-672	9.6	-980	13.99	-116	1.66	7003	77.9	80.0	80.4	77.6
2026-01-23	5.32 (+0.06)	3.4 (-0.02)	1.86 (+0.01)	-1285	13.14	-644	6.58	55	0.56	9782	79.9	79.9	80.2	77.5
2026-01-16	5.26 (-0.34)	3.42 (-0.05)	1.85 (+0.01)	-2396	28.39	-269	3.19	44	0.52	8440	80.1	82.3	82.3	79.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	5.6 (+0.07)	3.47 (-0.16)	1.84 (-0.01)	-308	3.15	-933	9.53	-38	0.39	9786	82.3	83.7	83.9	81.0
2026-01-02	5.53 (-0.01)	3.63 (-0.11)	1.85 (+0.01)	-247	8.25	-615	20.54	34	1.14	2994	83.9	86.0	86.2	83.9
2025-12-31	5.54 (-0.33)	3.74 (-0.26)	1.84 (0.0)	-6261	28.04	4114	18.43	51	0.23	22326	114.0	90.3	118.5	85.5
2025-12-26	5.87 (-0.58)	4.0 (+0.35)	1.84 (+0.01)	-3851	63.27	2032	33.38	36	0.59	6087	90.1	93.2	93.7	90.1
2025-12-19	6.45 (-0.25)	3.65 (+0.32)	1.83 (+0.02)	-1497	16.64	1836	20.41	135	1.5	8995	92.9	92.7	94.8	90.4
2025-12-12	6.7 (+0.06)	3.33 (-0.01)	1.81 (0.0)	76	1.99	-89	2.33	6	0.16	3815	92.8	93.7	94.0	90.8
2025-12-05	6.64 (-0.07)	3.34 (-0.09)	1.81 (0.0)	-375	10.51	-467	13.09	25	0.7	3567	93.5	95.6	96.4	92.0
2025-11-28	6.71 (+0.22)	3.43 (-0.08)	1.81 (+0.01)	1162	26.58	-468	10.71	57	1.3	4371	96.3	93.3	97.3	93.3
2025-11-21	6.49 (+0.06)	3.51 (-0.01)	1.8 (+0.06)	168	5.53	-61	2.01	306	10.08	3037	93.0	95.4	95.4	92.4
2025-11-14	6.43 (-0.09)	3.52 (-0.09)	1.74 (0.0)	290	4.32	-544	8.1	16	0.24	6719	95.4	94.0	95.6	90.6
2025-11-07	6.52 (+0.09)	3.61 (-0.04)	1.74 (-0.01)	-338	8.67	-228	5.85	-45	1.15	3899	94.3	96.5	96.5	92.8
2025-10-31	6.43 (+0.01)	3.65 (-0.01)	1.75 (-0.01)	353	7.07	-24	0.48	-53	1.06	4992	96.2	99.8	102.0	95.7
2025-10-23	6.42 (+0.11)	3.66 (+0.29)	1.76 (+0.02)	515	20.92	-13	0.53	94	3.82	2462	99.5	99.2	99.9	97.5
2025-10-17	6.31 (-0.15)	3.37 (-0.15)	1.74 (-0.04)	42	0.94	87	1.95	259	5.8	4468	99.1	98.1	100.5	96.8
2025-10-09	6.46 (+0.11)	3.52 (+0.01)	1.78 (0.0)	357	19.37	39	2.12	4	0.22	1843	98.9	98.0	99.7	96.5
2025-10-03	6.35 (-0.18)	3.51 (0.0)	1.78 (+0.01)	-1038	26.35	24	0.61	47	1.19	3939	97.6	101.0	103.0	97.6
2025-09-26	6.53 (+0.23)	3.51 (0.0)	1.77 (-0.01)	561	14.06	-9	0.23	-41	1.03	3989	100.5	102.5	102.5	99.5
2025-09-19	6.3 (+0.25)	3.51 (+0.11)	1.78 (-0.01)	747	16.93	588	13.33	-83	1.88	4412	103.0	96.6	103.0	95.2
2025-09-12	6.05 (-0.08)	3.4 (0.0)	1.79 (-0.03)	-627	13.06	-10	0.21	-134	2.79	4801	96.5	99.5	99.5	94.7
2025-09-05	6.13 (-0.08)	3.4 (+0.03)	1.82 (0.0)	-303	4.29	204	2.89	8	0.11	7066	99.0	106.0	106.0	94.8
2025-08-29	6.21 (-0.15)	3.37 (0.0)	1.82 (+0.01)	-943	19.85	1	0.02	14	0.29	4750	106.0	107.5	108.5	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	6.36 (+0.04)	3.37 (0.0)	1.81 (+0.01)	305	14.46	-1	0.05	90	4.27	2109	107.0	107.0	108.5	106.0
2025-08-15	6.32 (-0.03)	3.37 (0.0)	1.8 (+0.01)	1367	38.03	-21	0.58	14	0.39	3595	107.5	102.5	108.0	102.0
2025-08-08	6.35 (+0.04)	3.37 (-0.01)	1.79 (-0.01)	527	22.2	-18	0.76	-14	0.59	2374	102.5	100.0	103.5	99.1
2025-08-01	6.31 (-0.21)	3.38 (0.0)	1.8 (+0.01)	-677	12.55	-2	0.04	36	0.67	5394	100.0	104.5	105.0	98.8
2025-07-25	6.52 (-0.06)	3.38 (+0.34)	1.79 (+0.02)	446	16.3	-3	0.11	123	4.49	2737	104.0	103.5	106.5	102.0
2025-07-18	6.58 (-0.12)	3.04 (-0.01)	1.77 (+0.03)	240	6.42	-2	0.05	175	4.68	3736	103.5	100.0	105.0	100.0
2025-07-11	6.7 (-0.09)	3.05 (-0.37)	1.74 (+0.02)	958	18.62	-2022	39.29	109	2.12	5146	100.0	102.5	103.5	99.3
2025-07-04	6.79 (+1.24)	3.42 (-1.48)	1.72 (+0.02)	7494	50.61	-8169	55.17	59	0.4	14807	102.5	101.0	105.5	100.5
2025-06-27	5.55 (-0.01)	4.9 (-0.19)	1.7 (+0.02)	208	4.06	-1037	20.24	131	2.56	5123	101.0	100.5	102.0	98.8
2025-06-20	5.56 (-0.04)	5.09 (-0.07)	1.68 (+0.01)	-63	1.87	-341	10.15	59	1.76	3361	101.0	104.0	104.5	100.0
2025-06-13	5.6 (-0.07)	5.16 (-0.06)	1.67 (0.0)	-287	7.93	-370	10.23	14	0.39	3617	104.5	109.5	111.5	104.0
2025-06-06	5.67 (+0.1)	5.22 (-0.18)	1.67 (+0.01)	806	19.0	-964	22.72	55	1.3	4243	110.0	108.5	110.0	105.0
2025-05-29	5.57 (-0.04)	5.4 (+0.01)	1.66 (-0.01)	-374	16.43	-1	0.04	-46	2.02	2277	110.5	114.5	115.0	107.5
2025-05-23	5.61 (-0.1)	5.39 (-0.01)	1.67 (0.0)	342	20.17	0	0.0	7	0.41	1696	115.0	114.0	116.0	113.5
2025-05-16	5.71 (+0.14)	5.4 (0.0)	1.67 (+0.01)	771	38.65	0	0.0	19	0.95	1995	115.0	111.5	115.0	110.5
2025-05-09	5.57 (+0.16)	5.4 (-0.02)	1.66 (-0.01)	522	30.69	-100	5.88	-33	1.94	1701	110.0	110.0	111.5	107.5
2025-05-02	5.41 (+0.07)	5.42 (0.0)	1.67 (-0.01)	226	20.14	-26	2.32	-41	3.65	1122	109.5	107.5	109.5	106.0
2025-04-25	5.34 (-0.03)	5.42 (+0.33)	1.68 (+0.06)	484	19.74	-401	16.35	307	12.52	2452	107.5	107.0	108.0	103.0
2025-04-18	5.37 (+0.04)	5.09 (-0.06)	1.62 (+0.03)	983	29.88	-339	10.3	180	5.47	3290	107.5	105.5	112.0	105.5
2025-04-11	5.33 (+0.35)	5.15 (-0.07)	1.59 (+0.11)	1889	29.51	-442	6.9	589	9.2	6402	105.5	100.5	105.5	91.0
2025-04-02	4.98 (+0.04)	5.22 (-0.01)	1.48 (+0.05)	269	11.32	-1	0.04	259	10.9	2376	111.5	106.0	112.0	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	4.94 (-0.17)	5.23 (0.0)	1.43 (+0.03)	-1487	29.94	23	0.46	204	4.11	4966	108.5	116.0	116.0	108.5
2025-03-21	5.11 (+0.09)	5.23 (-0.02)	1.4 (+0.02)	330	13.13	-148	5.89	97	3.86	2513	116.5	114.5	117.0	113.0
2025-03-14	5.02 (+0.1)	5.25 (-0.02)	1.38 (+0.03)	-618	15.45	-63	1.57	137	3.43	4000	114.0	119.0	120.0	112.5
2025-03-07	4.92 (+0.09)	5.27 (-0.02)	1.35 (+0.02)	307	8.33	-187	5.08	118	3.2	3684	118.5	119.0	122.5	118.0
2025-02-27	4.83 (0.0)	5.29 (0.0)	1.33 (+0.01)	-108	5.19	54	2.6	46	2.21	2079	119.5	120.0	122.0	118.0
2025-02-21	4.83 (0.0)	5.29 (+0.02)	1.32 (+0.01)	-195	5.61	71	2.04	66	1.9	3474	121.5	122.0	122.0	117.5
2025-02-14	4.83 (+0.15)	5.27 (0.0)	1.31 (+0.02)	1125	25.61	7	0.16	86	1.96	4392	121.5	117.5	122.5	115.0
2025-02-07	4.68 (+0.19)	5.27 (+0.01)	1.29 (+0.02)	504	10.72	80	1.7	159	3.38	4700	118.0	113.0	118.0	113.0
2025-01-22	4.49 (-0.01)	5.26 (+0.56)	1.27 (+0.01)	-45	2.63	57	3.33	51	2.98	1714	114.0	112.5	115.0	112.0
2025-01-17	4.5 (-0.96)	4.7 (+0.01)	1.26 (+0.1)	-198	4.74	86	2.06	558	13.36	4176	112.5	111.5	116.0	110.0
2025-01-10	5.46 (-1.54)	4.69 (+2.51)	1.16 (+0.12)	-6328	26.82	8114	34.39	611	2.59	23593	112.0	115.5	123.0	111.5
2024-12-31	7.0 (-0.02)	2.18 (0.0)	1.04 (0.0)	-745	28.44	632	24.12	7	0.27	2620	186.5	186.0	188.5	185.0
2024-12-27	7.02 (+1.17)	2.18 (-1.8)	1.04 (+0.02)	9267	48.61	-9934	52.11	71	0.37	19063	103.5	103.0	105.0	100.0
2024-12-20	5.85 (+1.68)	3.98 (-1.6)	1.02 (+0.03)	10117	50.04	-8736	43.21	163	0.81	20216	102.0	110.0	111.0	101.5
2024-12-13	4.17 (+0.03)	5.58 (+0.01)	0.99 (+0.02)	594	7.33	51	0.63	133	1.64	8102	111.0	116.5	116.5	109.5
2024-12-06	4.14 (+0.08)	5.57 (-0.04)	0.97 (+0.02)	84	2.27	-180	4.87	83	2.25	3695	116.0	117.5	120.0	116.0
2024-11-29	4.06 (+0.14)	5.61 (-0.01)	0.95 (+0.05)	422	9.87	-135	3.16	272	6.36	4276	117.5	117.5	122.0	116.0
2024-11-22	3.92 (0.0)	5.62 (-0.02)	0.9 (+0.03)	804	16.17	-114	2.29	211	4.24	4972	118.5	117.0	121.5	116.0
2024-11-15	3.92 (+0.12)	5.64 (-0.01)	0.87 (+0.06)	-116	0.85	-17	0.12	326	2.38	13690	117.5	131.5	132.5	115.5
2024-11-08	3.8 (-0.1)	5.65 (+0.04)	0.81 (+0.02)	-19	0.92	188	9.06	62	2.99	2075	138.5	140.0	140.5	137.5
2024-11-01	3.9 (+0.12)	5.61 (0.0)	0.79 (+0.03)	165	8.51	-5	0.26	197	10.15	1940	140.0	141.0	141.0	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	3.78 (-0.48)	5.61 (+0.48)	0.76 (+0.02)	380	17.02	174	7.79	99	4.43	2233	140.5	142.0	142.5	140.0
2024-10-18	4.26 (+0.08)	5.13 (+0.04)	0.74 (+0.09)	772	19.5	286	7.22	514	12.98	3959	141.5	140.0	142.5	138.5
2024-10-11	4.18 (-0.09)	5.09 (+0.12)	0.65 (+0.05)	-108	2.2	613	12.51	238	4.86	4902	140.0	150.0	150.5	139.5
2024-10-04	4.27 (+0.06)	4.97 (+0.01)	0.6 (+0.03)	408	14.99	99	3.64	180	6.61	2722	150.0	153.5	153.5	148.0
2024-09-27	4.21 (+0.31)	4.96 (+0.03)	0.57 (+0.02)	3076	46.12	136	2.04	143	2.14	6669	151.5	143.0	153.0	141.0
2024-09-20	3.9 (+0.15)	4.93 (+0.06)	0.55 (+0.02)	839	21.31	302	7.67	72	1.83	3938	143.0	135.0	143.0	134.5
2024-09-13	3.75 (+0.14)	4.87 (+0.05)	0.53 (+0.02)	-62	1.19	268	5.16	125	2.41	5197	134.5	131.0	135.0	127.5
2024-09-06	3.61 (-0.1)	4.82 (+0.07)	0.51 (0.0)	-1174	20.86	374	6.65	2	0.04	5627	134.5	144.5	144.5	133.0
2024-08-30	3.71 (-0.01)	4.75 (+0.02)	0.51 (0.0)	35	0.69	113	2.21	-22	0.43	5103	144.0	149.0	151.0	142.0
2024-08-23	3.72 (-0.1)	4.73 (+0.02)	0.51 (+0.01)	194	5.27	77	2.09	78	2.12	3679	148.0	151.0	152.0	146.0
2024-08-16	3.82 (-0.06)	4.71 (+0.16)	0.5 (+0.01)	-163	3.57	940	20.61	36	0.79	4561	150.5	151.0	153.0	148.5
2024-08-09	3.88 (+0.09)	4.55 (+0.2)	0.49 (-0.01)	56	0.77	1059	14.56	-26	0.36	7271	151.0	148.0	151.5	139.5
2024-08-02	3.79 (+0.1)	4.35 (+0.13)	0.5 (+0.03)	845	12.29	749	10.89	166	2.41	6878	152.0	152.0	156.0	149.0
2024-07-26	3.69 (+0.01)	4.22 (+0.32)	0.47 (+0.02)	-333	9.17	1153	31.75	95	2.62	3631	150.5	151.0	153.0	147.5
2024-07-19	3.68 (-0.25)	3.9 (+0.69)	0.45 (+0.11)	-2967	27.02	3834	34.91	610	5.56	10981	151.5	151.0	154.0	149.0
2024-07-12	3.93 (-0.26)	3.21 (-0.05)	0.34 (+0.04)	-919	12.4	-288	3.89	220	2.97	7412	149.5	149.0	152.0	145.0
2024-07-05	4.19 (-0.37)	3.26 (-0.04)	0.3 (+0.12)	-2399	30.9	-242	3.12	645	8.31	7763	149.0	150.0	152.0	147.0
2024-06-28	4.56 (-2.1)	3.3 (+1.74)	0.18 (+0.02)	-13956	63.81	9553	43.68	139	0.64	21872	149.5	158.5	159.0	147.0
2024-06-21	6.66 (-0.52)	1.56 (+1.22)	0.16 (+0.03)	-5032	27.73	6725	37.06	154	0.85	18145	158.5	157.5	164.5	156.5
2024-06-14	7.18 (+0.67)	0.34 (+0.03)	0.13 (+0.01)	2708	26.09	132	1.27	52	0.5	10380	156.0	151.5	159.5	151.5
2024-06-07	6.51 (+0.12)	0.31 (+0.05)	0.12 (0.0)	-19	0.3	273	4.33	1	0.02	6311	149.0	148.5	152.0	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	6.39 (+1.17)	0.26 (0.0)	0.12 (+0.02)	3721	23.4	2	0.01	86	0.54	15904	148.5	141.5	155.0	140.0
2024-05-24	5.22 (+0.08)	0.26 (0.0)	0.1 (0.0)	-255	5.06	-2	0.04	-3	0.06	5041	141.5	142.0	144.0	139.0
2024-05-17	5.14 (+0.22)	0.26 (0.0)	0.1 (+0.01)	371	5.24	-2	0.03	55	0.78	7074	141.5	144.5	145.5	139.0
2024-05-10	4.92 (+0.12)	0.26 (0.0)	0.09 (0.0)	-242	4.31	-12	0.21	8	0.14	5609	145.0	148.5	149.5	144.0
2024-05-03	4.8 (+0.03)	0.26 (-0.05)	0.09 (0.0)	428	14.65	-238	8.15	21	0.72	2921	147.5	147.0	150.0	146.0
2024-04-26	4.77 (+0.06)	0.31 (-0.11)	0.09 (+0.01)	177	4.8	-117	3.17	58	1.57	3688	146.0	146.0	149.0	145.5
2024-04-19	4.71 (-0.06)	0.42 (+0.04)	0.08 (-0.01)	-1107	18.57	219	3.67	-92	1.54	5961	146.0	150.0	150.0	142.5
2024-04-12	4.77 (-0.11)	0.38 (0.0)	0.09 (-0.01)	-143	2.67	-43	0.8	-8	0.15	5354	150.0	146.5	151.0	146.0
2024-04-03	4.88 (-0.03)	0.38 (-0.01)	0.1 (0.0)	-55	2.32	-15	0.63	-13	0.55	2366	146.5	146.5	149.0	146.0
2024-03-29	4.91 (+0.1)	0.39 (-0.01)	0.1 (+0.01)	-177	2.66	-40	0.6	33	0.5	6644	146.5	146.5	147.5	144.0
2024-03-22	4.81 (-0.18)	0.4 (-0.01)	0.09 (0.0)	227	3.29	-78	1.13	-15	0.22	6903	146.5	149.5	150.0	145.5
2024-03-15	4.99 (-0.09)	0.41 (+0.04)	0.09 (0.0)	-1873	13.69	203	1.48	11	0.08	13680	149.5	144.5	153.0	141.5
2024-03-08	5.08 (-0.01)	0.37 (+0.03)	0.09 (0.0)	-412	2.41	168	0.98	37	0.22	17102	148.0	166.0	166.0	147.5
2024-03-01	5.09 (-0.06)	0.34 (+0.02)	0.09 (+0.01)	-603	10.3	123	2.1	34	0.58	5856	165.5	169.0	169.0	163.0
2024-02-23	5.15 (-0.09)	0.32 (0.0)	0.08 (0.0)	-872	23.28	-2	0.05	0	0.0	3746	169.5	166.5	170.5	166.0
2024-02-16	5.24 (+0.05)	0.32 (-0.04)	0.08 (0.0)	-55	0.79	-199	2.84	20	0.29	6999	166.0	167.0	168.5	161.5
2024-02-05	5.19 (-0.18)	0.36 (+0.01)	0.08 (0.0)	-54	7.93	40	5.87	2	0.29	681	175.5	176.0	176.0	174.5
2024-02-02	5.37 (-0.07)	0.35 (0.0)	0.08 (0.0)	-448	17.98	3	0.12	0	0.0	2492	176.0	177.0	178.5	174.0
2024-01-26	5.44 (-0.22)	0.35 (-0.01)	0.08 (0.0)	-742	26.17	-105	3.7	-10	0.35	2835	177.0	179.0	179.0	175.0
2024-01-19	5.66 (-0.19)	0.36 (0.0)	0.08 (+0.03)	-1683	38.04	11	0.25	132	2.98	4424	178.0	181.0	181.0	174.5
2024-01-12	5.85 (-0.14)	0.36 (+0.12)	0.05 (+0.02)	-1099	18.16	10	0.17	125	2.07	6052	180.0	186.5	189.5	178.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	5.99 (+0.05)	0.24 (0.0)	0.03 (0.0)	153	8.77	-1	0.06	-34	1.95	1744	186.0	184.5	186.5	182.5
2023-12-22	5.94 (-0.11)	0.24 (0.0)	0.03 (-0.01)	-853	32.02	0	0.0	-23	0.86	2664	182.5	186.0	187.5	182.5
2023-12-15	6.05 (0.0)	0.24 (0.0)	0.04 (0.0)	-370	9.48	0	0.0	1	0.03	3905	186.5	186.0	187.5	183.0
2023-12-08	6.05 (+0.02)	0.24 (0.0)	0.04 (-0.01)	-3	0.12	1	0.04	-46	1.78	2581	186.5	189.0	190.0	186.0
2023-12-01	6.03 (+0.03)	0.24 (0.0)	0.05 (-0.01)	84	1.75	0	0.0	-46	0.96	4795	189.0	185.5	192.0	185.0
2023-11-24	6.0 (-0.05)	0.24 (0.0)	0.06 (-0.03)	-290	12.67	0	0.0	-171	7.47	2289	185.0	185.5	186.0	183.0
2023-11-17	6.05 (+0.03)	0.24 (0.0)	0.09 (+0.01)	65	2.26	-7	0.24	13	0.45	2881	184.5	183.0	186.0	181.0
2023-11-10	6.02 (+0.01)	0.24 (0.0)	0.08 (0.0)	182	7.82	1	0.04	27	1.16	2328	183.5	183.0	186.0	183.0
2023-11-03	6.01 (+0.02)	0.24 (-0.01)	0.08 (0.0)	34	2.11	-63	3.91	-1	0.06	1611	182.0	180.0	183.5	178.5
2023-10-27	5.99 (-0.07)	0.25 (+0.04)	0.08 (0.0)	-431	22.97	3	0.16	-29	1.55	1876	180.0	180.0	182.0	178.5
2023-10-20	6.06 (-0.08)	0.21 (0.0)	0.08 (0.0)	-491	25.01	26	1.32	17	0.87	1963	180.5	186.0	186.0	179.0
2023-10-13	6.14 (+0.06)	0.21 (0.0)	0.08 (0.0)	318	16.83	-6	0.32	33	1.75	1890	186.0	182.5	187.0	181.5
2023-10-06	6.08 (-0.12)	0.21 (0.0)	0.08 (0.0)	-638	34.9	4	0.22	-25	1.37	1828	181.0	184.0	184.5	179.0
2023-09-28	6.2 (+0.12)	0.21 (0.0)	0.08 (-0.01)	617	28.25	3	0.14	-47	2.15	2184	183.5	181.0	184.0	178.5
2023-09-22	6.08 (0.0)	0.21 (0.0)	0.09 (-0.01)	195	6.44	2	0.07	-38	1.26	3026	179.5	180.5	183.0	176.0
2023-09-15	6.08 (-0.06)	0.21 (0.0)	0.1 (0.0)	-246	9.19	6	0.22	-12	0.45	2676	182.0	179.0	183.5	175.5
2023-09-08	6.14 (-0.1)	0.21 (0.0)	0.1 (-0.01)	-389	11.61	0	0.0	-60	1.79	3350	178.5	178.5	184.0	177.0
2023-09-01	6.24 (-0.09)	0.21 (0.0)	0.11 (0.0)	-529	17.42	1	0.03	3	0.1	3036	179.0	177.5	180.0	176.0
2023-08-25	6.33 (-0.07)	0.21 (-0.02)	0.11 (-0.01)	-405	11.07	0	0.0	-14	0.38	3659	176.0	173.5	179.0	172.0
2023-08-18	6.4 (-0.05)	0.23 (-0.01)	0.12 (0.0)	-324	5.06	-55	0.86	-3	0.05	6407	174.0	181.5	181.5	169.5
2023-08-11	6.45 (-0.06)	0.24 (0.0)	0.12 (-0.01)	-494	11.78	5	0.12	-60	1.43	4193	182.0	187.0	187.0	181.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	6.51 (-0.2)	0.24 (0.0)	0.13 (-0.01)	-1197	24.76	0	0.0	-36	0.74	4835	187.5	194.0	194.5	187.5
2023-07-28	6.71 (-0.08)	0.24 (0.0)	0.14 (0.0)	-387	4.36	-2	0.02	22	0.25	8880	193.5	216.0	216.0	188.5
2023-07-21	6.79 (-0.05)	0.24 (0.0)	0.14 (-0.01)	-269	4.46	-9	0.15	-54	0.9	6026	216.0	215.5	220.0	214.5
2023-07-14	6.84 (+0.13)	0.24 (+0.03)	0.15 (-0.01)	718	14.55	163	3.3	-47	0.95	4936	215.0	205.5	215.5	205.5
2023-07-07	6.71 (+0.43)	0.21 (+0.02)	0.16 (-0.01)	2118	34.64	144	2.36	-52	0.85	6114	204.5	199.5	211.0	199.0
2023-06-30	6.28 (-0.06)	0.19 (0.0)	0.17 (+0.01)	-291	9.82	1	0.03	47	1.59	2962	198.5	197.0	200.0	192.5
2023-06-21	6.34 (+0.01)	0.19 (0.0)	0.16 (0.0)	164	6.36	-2	0.08	-38	1.47	2579	197.5	198.5	202.0	196.0
2023-06-16	6.33 (+0.14)	0.19 (+0.01)	0.16 (+0.01)	733	20.12	21	0.58	67	1.84	3643	197.5	200.0	201.0	197.5
2023-06-09	6.19 (+0.09)	0.18 (-0.01)	0.15 (0.0)	479	14.49	-5	0.15	10	0.3	3305	199.0	196.0	201.0	195.0
2023-06-02	6.1 (+0.98)	0.19 (+0.02)	0.15 (+0.01)	-34	1.26	60	2.23	49	1.82	2695	195.0	197.5	198.0	193.5
2023-05-26	5.12 (+0.05)	0.17 (0.0)	0.14 (+0.01)	267	7.69	2	0.06	56	1.61	3472	197.0	192.0	199.0	192.0
2023-05-19	5.07 (-0.01)	0.17 (0.0)	0.13 (+0.09)	-12	0.27	13	0.29	435	9.71	4480	193.5	193.0	195.5	186.5
2023-05-12	5.08 (-0.03)	0.17 (0.0)	0.04 (+0.01)	-137	2.19	15	0.24	58	0.93	6264	191.5	191.5	196.0	187.0
2023-05-05	5.11 (+0.1)	0.17 (0.0)	0.03 (0.0)	491	14.27	8	0.23	18	0.52	3440	190.0	185.5	191.5	184.5
2023-04-28	5.01 (+0.13)	0.17 (0.0)	0.03 (+0.01)	832	21.92	4	0.11	55	1.45	3795	184.5	183.0	187.0	180.5
2023-04-21	4.88 (+0.04)	0.17 (0.0)	0.02 (+0.01)	320	7.66	3	0.07	16	0.38	4176	182.5	184.5	189.0	182.0
2023-04-14	4.84 (+0.23)	0.17 (+0.01)	0.01 (+0.01)	968	15.76	1	0.02	40	0.65	6143	184.5	178.5	187.5	177.0
2023-04-07	4.61 (-0.02)	0.16 (0.0)	0.0 (0.0)	-178	16.81	0	0.0	2	0.19	1059	179.0	178.5	180.0	178.0
2023-03-31	4.63 (+0.1)	0.16 (-0.01)	0.0 (-0.01)	685	15.03	1	0.02	-11	0.24	4558	179.5	176.5	181.0	175.5
2023-03-24	4.53 (0.0)	0.17 (0.0)	0.01 (+0.01)	37	1.05	0	0.0	27	0.77	3520	176.0	173.0	178.5	171.0
2023-03-17	4.53 (-0.08)	0.17 (+0.01)	0.0 (-0.01)	-500	6.57	3	0.04	-43	0.56	7613	172.5	177.5	179.5	171.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	4.61 (-0.16)	0.16 (-0.01)	0.01 (+0.01)	-499	6.43	-6	0.08	33	0.42	7765	179.0	176.5	183.0	175.0
2023-03-03	4.77 (-0.04)	0.17 (0.0)	0.0 (0.0)	-155	3.65	0	0.0	-29	0.68	4243	175.5	170.0	176.5	169.0
2023-02-24	4.81 (-0.01)	0.17 (0.0)	0.0 (-0.01)	-19	0.48	0	0.0	-38	0.97	3928	170.0	170.0	171.0	167.0
2023-02-17	4.82 (+0.01)	0.17 (0.0)	0.01 (0.0)	134	3.72	0	0.0	-7	0.19	3600	169.5	171.5	171.5	168.0
2023-02-10	4.81 (+0.02)	0.17 (0.0)	0.01 (0.0)	249	6.78	1	0.03	-16	0.44	3670	171.5	168.5	174.5	168.5
2023-02-03	4.79 (+0.14)	0.17 (0.0)	0.01 (0.0)	724	11.76	0	0.0	6	0.1	6154	170.5	165.0	173.5	163.0
2023-01-17	4.65 (0.0)	0.17 (0.0)	0.01 (0.0)	147	8.06	-29	1.59	4	0.22	1824	163.0	163.5	164.5	162.0
2023-01-13	4.65 (+0.2)	0.17 (0.0)	0.01 (+0.01)	1016	13.08	0	0.0	61	0.79	7765	162.0	160.5	170.0	160.0
2023-01-06	4.45 (+0.03)	0.17 (0.0)	0.0 (0.0)	101	3.13	1	0.03	-19	0.59	3224	159.5	156.0	161.5	154.0
2022-12-30	4.42 (+0.11)	0.17 (+0.09)	0.0 (0.0)	631	24.26	1	0.04	-48	1.85	2601	155.5	156.5	157.0	150.0
2022-12-23	4.31 (+0.03)	0.08 (0.0)	0.0 (0.0)	270	9.66	0	0.0	-80	2.86	2794	156.5	157.5	159.0	153.0
2022-12-16	4.28 (-0.03)	0.08 (0.0)	0.0 (0.0)	-107	3.4	0	0.0	-24	0.76	3148	158.0	158.0	161.5	156.0
2022-12-09	4.31 (0.0)	0.08 (0.0)	0.0 (0.0)	6	0.18	0	0.0	-26	0.76	3409	159.0	161.5	162.5	155.5
2022-12-02	4.31 (+0.08)	0.08 (-0.01)	0.0 (0.0)	427	6.0	-6	0.08	-189	2.66	7115	161.5	151.5	163.5	150.5
2022-11-25	4.23 (+0.04)	0.09 (0.0)	0.0 (-0.03)	198	7.05	0	0.0	-189	6.73	2807	152.5	148.5	154.5	146.5
2022-11-18	4.19 (0.0)	0.09 (-0.03)	0.03 (-0.05)	-48	0.9	-193	3.62	-264	4.95	5331	148.5	146.5	152.5	146.0
2022-11-11	4.19 (-0.1)	0.12 (0.0)	0.08 (-0.01)	-523	12.93	0	0.0	-68	1.68	4045	146.0	142.0	149.0	140.5
2022-11-04	4.29 (-0.06)	0.12 (0.0)	0.09 (-0.02)	-337	9.67	12	0.34	-87	2.5	3484	140.0	135.5	140.0	132.5
2022-10-28	4.35 (+0.04)	0.12 (0.0)	0.11 (+0.01)	244	4.67	4	0.08	69	1.32	5228	133.0	131.5	138.0	124.0
2022-10-21	4.31 (-0.04)	0.12 (+0.01)	0.1 (-0.01)	-72	1.1	34	0.52	-71	1.09	6539	129.0	133.0	135.5	125.5
2022-10-14	4.35 (+0.07)	0.11 (0.0)	0.11 (-0.02)	613	10.52	18	0.31	-76	1.3	5827	135.5	141.5	142.0	130.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	4.28 (-0.12)	0.11 (-0.04)	0.13 (-0.03)	102	2.52	4	0.1	-151	3.72	4054	146.0	144.5	147.5	140.0
2022-09-30	4.4 (+0.22)	0.15 (0.0)	0.16 (-0.13)	51	0.62	7	0.09	-644	7.89	8165	143.5	154.5	155.0	140.5
2022-09-23	4.18 (+0.03)	0.15 (-0.01)	0.29 (-0.06)	2	0.06	-27	0.87	-301	9.69	3107	156.5	158.0	158.0	153.5
2022-09-16	4.15 (-0.12)	0.16 (0.0)	0.35 (-0.04)	-441	12.01	3	0.08	-216	5.88	3672	157.0	158.0	160.0	154.5
2022-09-08	4.27 (-0.09)	0.16 (-0.01)	0.39 (-0.08)	-384	9.51	-72	1.78	-408	10.1	4038	156.0	156.0	157.0	153.0
2022-09-02	4.36 (-1.38)	0.17 (-0.04)	0.47 (+0.47)	-1934	12.6	-67	0.44	2353	15.33	15347	156.0	166.0	168.0	154.0
2022-08-26	5.74 (-0.23)	0.21 (-0.03)	0.0 (-0.05)	-1295	15.78	5	0.06	-1027	12.51	8209	168.5	172.0	172.0	160.0
2022-08-19	5.97 (-0.2)	0.24 (-0.01)	0.05 (+0.02)	-923	22.84	-30	0.74	63	1.56	4042	173.5	179.5	179.5	173.5
2022-08-12	6.17 (-0.03)	0.25 (0.0)	0.03 (+0.03)	-245	6.06	-4	0.1	-93	2.3	4044	179.5	178.0	182.0	176.0
2022-08-05	6.2 (-0.05)	0.25 (+0.02)	0.0 (0.0)	-392	11.38	73	2.12	-204	5.92	3446	180.0	178.0	180.5	173.0
2022-07-29	6.25 (+0.08)	0.23 (+0.01)	0.0 (-0.12)	102	1.24	26	0.32	-706	8.58	8232	178.5	207.5	214.0	175.0
2022-07-22	6.17 (-0.14)	0.22 (-0.06)	0.12 (-0.05)	-343	6.14	-215	3.85	-178	3.19	5586	208.0	210.5	217.0	200.0
2022-07-15	6.31 (+0.03)	0.28 (0.0)	0.17 (+0.01)	235	9.5	1	0.04	21	0.85	2473	209.0	205.5	212.0	201.5
2022-07-08	6.28 (-0.07)	0.28 (0.0)	0.16 (+0.02)	-391	10.56	2	0.05	83	2.24	3703	207.5	204.5	208.5	194.0
2022-07-01	6.35 (-0.24)	0.28 (+0.03)	0.14 (+0.02)	-875	18.61	102	2.17	72	1.53	4702	203.0	219.0	223.0	200.0
2022-06-24	6.59 (+0.01)	0.25 (+0.03)	0.12 (+0.06)	-6	0.18	105	3.2	228	6.96	3277	216.0	216.0	218.0	207.0
2022-06-17	6.58 (-0.02)	0.22 (0.0)	0.06 (0.0)	-171	6.31	2	0.07	-5	0.18	2708	215.5	216.0	223.5	211.0
2022-06-10	6.6 (-0.06)	0.22 (0.0)	0.06 (0.0)	-170	8.13	0	0.0	3	0.14	2091	220.0	219.0	222.5	216.0
2022-06-02	6.66 (-0.14)	0.22 (0.0)	0.06 (0.0)	-468	23.68	-1	0.05	26	1.32	1976	219.0	218.5	220.5	217.5
2022-05-27	6.8 (+0.09)	0.22 (0.0)	0.06 (+0.02)	271	11.35	0	0.0	56	2.35	2387	216.0	218.0	218.5	210.5
2022-05-20	6.71 (-0.24)	0.22 (+0.04)	0.04 (+0.01)	-899	25.11	176	4.92	31	0.87	3580	216.5	206.0	218.5	204.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	6.95 (+0.15)	0.18 (0.0)	0.03 (-0.01)	557	7.51	2	0.03	-8	0.11	7417	204.0	218.5	220.0	198.0
2022-05-06	6.8 (-0.07)	0.18 (+0.01)	0.04 (+0.01)	-337	11.53	6	0.21	9	0.31	2923	222.0	230.5	234.0	218.0
2022-04-29	6.87 (-0.04)	0.17 (0.0)	0.03 (-0.01)	-304	4.22	13	0.18	-13	0.18	7200	231.5	254.0	254.0	223.5
2022-04-22	6.91 (+0.05)	0.17 (0.0)	0.04 (0.0)	190	4.67	1	0.02	-1	0.02	4069	253.5	240.0	253.5	238.0
2022-04-15	6.86 (0.0)	0.17 (0.0)	0.04 (0.0)	92	2.92	1	0.03	-14	0.44	3153	239.5	236.5	242.0	230.5
2022-04-08	6.86 (-0.04)	0.17 (0.0)	0.04 (0.0)	-216	7.99	1	0.04	16	0.59	2702	235.0	225.0	240.5	225.0
2022-04-01	6.9 (-0.13)	0.17 (0.0)	0.04 (+0.01)	-484	18.97	-5	0.2	26	1.02	2551	228.0	227.0	231.0	223.0
2022-03-25	7.03 (-0.07)	0.17 (0.0)	0.03 (0.0)	-265	6.97	0	0.0	13	0.34	3801	228.5	221.0	237.0	221.0
2022-03-18	7.1 (-0.27)	0.17 (-0.01)	0.03 (-0.01)	-1121	19.11	-33	0.56	-65	1.11	5867	219.5	225.0	225.0	211.5
2022-03-11	7.37 (+0.09)	0.18 (+0.01)	0.04 (-0.01)	336	4.57	39	0.53	-20	0.27	7347	221.0	210.0	224.0	198.0
2022-03-04	7.28 (+0.05)	0.17 (0.0)	0.05 (+0.01)	171	5.58	1	0.03	39	1.27	3065	209.0	200.5	214.5	200.5
2022-02-25	7.23 (+0.07)	0.17 (0.0)	0.04 (0.0)	268	5.11	2	0.04	9	0.17	5242	202.0	193.5	208.0	193.0
2022-02-18	7.16 (+0.17)	0.17 (-0.01)	0.04 (+0.01)	686	22.35	-23	0.75	13	0.42	3069	193.5	183.5	194.0	183.5
2022-02-11	6.99 (+0.03)	0.18 (+0.01)	0.03 (0.0)	85	3.7	13	0.57	17	0.74	2295	185.5	176.0	186.5	175.5
2022-01-26	6.96 (-0.04)	0.17 (0.0)	0.03 (-0.01)	-168	10.43	2	0.12	-24	1.49	1610	174.5	173.0	175.0	170.5
2022-01-21	7.0 (-0.11)	0.17 (0.0)	0.04 (-0.01)	-426	14.09	-7	0.23	-57	1.89	3023	175.0	183.5	186.0	174.5
2022-01-14	7.11 (+0.31)	0.17 (+0.02)	0.05 (0.0)	1227	25.77	96	2.02	6	0.13	4761	184.0	177.5	191.0	176.0
2022-01-07	6.8 (+0.2)	0.15 (-0.01)	0.05 (+0.01)	762	29.6	-26	1.01	29	1.13	2574	178.0	175.0	180.5	174.0
2021-12-30	6.6 (+0.07)	0.16 (0.0)	0.04 (0.0)	281	22.13	-1	0.08	8	0.63	1270	175.0	172.0	175.5	171.0
2021-12-24	6.53 (+0.03)	0.16 (0.0)	0.04 (0.0)	177	16.31	0	0.0	-16	1.47	1085	172.0	170.5	172.5	167.0
2021-12-17	6.5 (-0.03)	0.16 (-0.01)	0.04 (0.0)	-120	6.75	-41	2.3	-4	0.22	1779	169.5	171.0	172.0	167.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	6.53 (+0.09)	0.17 (0.0)	0.04 (0.0)	319	18.27	0	0.0	6	0.34	1746	170.5	174.0	176.5	170.5
2021-12-03	6.44 (+0.03)	0.17 (0.0)	0.04 (0.0)	126	6.56	6	0.31	11	0.57	1922	172.0	165.5	173.0	165.0
2021-11-26	6.41 (+0.02)	0.17 (+0.01)	0.04 (-0.01)	43	1.99	5	0.23	-49	2.27	2158	168.0	174.0	175.0	167.0
2021-11-19	6.39 (-0.05)	0.16 (0.0)	0.05 (-0.01)	-156	7.21	15	0.69	-27	1.25	2165	174.0	174.0	178.0	171.0
2021-11-12	6.44 (+0.08)	0.16 (+0.01)	0.06 (+0.01)	317	10.9	25	0.86	23	0.79	2908	174.0	176.0	179.5	170.5
2021-11-05	6.36 (+0.16)	0.15 (0.0)	0.05 (0.0)	693	22.06	24	0.76	6	0.19	3142	174.5	169.0	175.0	167.5
2021-10-29	6.2 (+0.12)	0.15 (0.0)	0.05 (0.0)	502	15.94	0	0.0	24	0.76	3149	168.5	163.0	170.0	161.0
2021-10-22	6.08 (+0.12)	0.15 (0.0)	0.05 (0.0)	620	26.07	1	0.04	5	0.21	2378	162.0	159.5	163.5	159.5
2021-10-15	5.96 (+0.01)	0.15 (0.0)	0.05 (+0.01)	15	0.92	0	0.0	9	0.55	1623	159.5	161.5	162.0	157.0
2021-10-08	5.95 (+0.01)	0.15 (0.0)	0.04 (0.0)	141	4.53	4	0.13	-5	0.16	3111	162.5	160.0	164.5	154.0
2021-10-01	5.94 (+0.1)	0.15 (0.0)	0.04 (-0.03)	-23	0.6	2	0.05	-57	1.49	3819	159.5	166.0	168.0	158.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.05 (-0.49)	2.1 (+1.34)	1.74 (+0.02)	-3031	14.83	7724	37.79	114	0.56	20441	82.7	73.1	83.8	72.5
2026-05-29	6.54 (-1.24)	0.76 (+0.32)	1.72 (-0.03)	-8328	23.81	1819	5.2	-125	0.36	34976	73.1	77.2	77.2	72.0
2026-04-30	7.78 (+0.61)	0.44 (-0.04)	1.75 (-0.02)	3490	11.77	238	0.8	-121	0.41	29654	77.1	77.7	80.5	74.3
2026-03-31	7.17 (+1.82)	0.48 (-2.46)	1.77 (-0.02)	15534	30.49	-14167	27.8	-151	0.3	50956	77.0	74.0	79.0	71.8
2026-02-26	5.35 (-0.22)	2.94 (-0.29)	1.79 (-0.05)	-1882	8.98	-1663	7.94	-260	1.24	20954	73.9	78.0	79.4	73.2
2026-01-30	5.57 (+0.03)	3.23 (-0.51)	1.84 (0.0)	-4908	12.91	-3441	9.05	-21	0.06	38007	77.9	86.0	86.2	77.5
2025-12-31	5.54 (-1.17)	3.74 (+0.31)	1.84 (+0.03)	-7819	26.07	1784	5.95	206	0.69	29997	85.6	95.6	96.4	85.5
2025-11-28	6.71 (+0.28)	3.43 (-0.22)	1.81 (+0.06)	1282	7.11	-1301	7.22	334	1.85	18028	96.3	96.5	97.3	90.6
2025-10-31	6.43 (-0.14)	3.65 (+0.14)	1.75 (-0.02)	25	0.15	113	0.66	332	1.95	17024	96.2	101.5	103.0	95.7
2025-09-30	6.57 (+0.36)	3.51 (+0.14)	1.77 (-0.05)	582	2.78	773	3.69	-231	1.1	20949	101.5	106.0	106.0	94.7
2025-08-29	6.21 (-0.14)	3.37 (-0.01)	1.82 (+0.02)	1156	8.68	-39	0.29	86	0.65	13315	106.0	99.8	108.5	98.8
2025-07-31	6.35 (+0.75)	3.38 (-1.53)	1.8 (+0.09)	8307	27.12	-10196	33.28	519	1.69	30633	100.5	102.5	106.5	99.3
2025-06-30	5.6 (+0.03)	4.91 (-0.49)	1.71 (+0.05)	918	5.38	-2714	15.92	260	1.52	17050	103.0	108.5	111.5	98.8
2025-05-29	5.57 (+0.21)	5.4 (-0.02)	1.66 (-0.01)	1419	17.9	-101	1.27	-64	0.81	7927	110.5	108.0	116.0	107.5
2025-04-30	5.36 (+0.39)	5.42 (+0.2)	1.67 (+0.21)	3648	25.93	-1207	8.58	1147	8.15	14071	107.5	105.5	112.0	91.0
2025-03-31	4.97 (+0.14)	5.22 (-0.07)	1.46 (+0.13)	-1423	8.63	-377	2.29	714	4.33	16482	105.5	119.0	122.5	104.5
2025-02-27	4.83 (+0.34)	5.29 (+0.03)	1.33 (+0.06)	1326	9.05	212	1.45	357	2.44	14646	119.5	113.0	122.5	113.0
2025-01-22	4.49 (-2.51)	5.26 (+3.08)	1.27 (+0.23)	-10660	24.07	13899	31.39	1267	2.86	44279	114.0	104.0	123.0	104.0
2024-12-31	7.0 (+2.94)	2.18 (-3.43)	1.04 (+0.09)	19797	37.0	-18798	35.13	443	0.83	53509	104.0	117.5	120.0	100.0
2024-11-29	4.06 (+0.33)	5.61 (0.0)	0.95 (+0.16)	1202	4.69	-74	0.29	906	3.53	25637	117.5	139.0	140.5	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	3.73 (-0.52)	5.61 (+0.65)	0.79 (+0.22)	1314	9.35	1163	8.27	1184	8.42	14056	139.5	152.0	152.0	137.5
2024-09-30	4.25 (+0.54)	4.96 (+0.21)	0.57 (+0.06)	2871	12.75	1080	4.8	351	1.56	22509	151.0	144.5	153.5	127.5
2024-08-30	3.71 (-0.03)	4.75 (+0.4)	0.51 (+0.03)	44	0.19	2252	9.89	174	0.76	22780	144.0	155.0	155.0	139.5
2024-07-31	3.74 (-0.82)	4.35 (+1.05)	0.48 (+0.3)	-5695	16.51	5143	14.91	1628	4.72	34502	154.5	150.0	156.0	145.0
2024-06-28	4.56 (-1.83)	3.3 (+3.04)	0.18 (+0.06)	-16299	28.74	16683	29.42	346	0.61	56710	149.5	148.5	164.5	147.0
2024-05-31	6.39 (+1.51)	0.26 (-0.01)	0.12 (+0.03)	3522	10.07	-50	0.14	151	0.43	34987	148.5	148.0	155.0	139.0
2024-04-30	4.88 (-0.03)	0.27 (-0.12)	0.09 (-0.01)	-627	3.31	-158	0.83	-39	0.21	18934	148.0	146.5	151.0	142.5
2024-03-29	4.91 (-0.21)	0.39 (+0.07)	0.1 (+0.01)	-2377	5.27	393	0.87	61	0.14	45111	146.5	166.5	166.5	141.5
2024-02-29	5.12 (-0.3)	0.32 (-0.03)	0.09 (+0.02)	-1447	8.39	-175	1.01	65	0.38	17254	165.5	176.0	176.5	161.5
2024-01-31	5.42 (-0.57)	0.35 (+0.11)	0.07 (+0.04)	-4447	25.16	547	3.09	257	1.45	17675	174.5	186.0	189.5	174.0
2023-12-29	5.99 (-0.04)	0.24 (0.0)	0.03 (-0.02)	-1183	10.18	0	0.0	-106	0.91	11619	186.0	189.5	190.0	182.5
2023-11-30	6.03 (+0.05)	0.24 (-0.01)	0.05 (-0.03)	347	2.78	-73	0.58	-173	1.39	12489	189.5	180.0	192.0	179.0
2023-10-31	5.98 (-0.22)	0.25 (+0.04)	0.08 (0.0)	-1404	17.02	31	0.38	-5	0.06	8251	179.0	184.0	187.0	178.5
2023-09-28	6.2 (-0.04)	0.21 (0.0)	0.08 (-0.03)	182	1.55	10	0.09	-152	1.3	11727	183.5	178.0	184.0	175.5
2023-08-31	6.24 (-0.35)	0.21 (-0.03)	0.11 (-0.03)	-2344	11.71	-47	0.23	-108	0.54	20018	178.0	190.5	192.0	169.5
2023-07-31	6.59 (+0.31)	0.24 (+0.05)	0.14 (-0.03)	1570	5.69	295	1.07	-138	0.5	27583	189.5	199.5	220.0	188.5
2023-06-30	6.28 (+0.21)	0.19 (+0.01)	0.17 (+0.02)	1241	9.34	46	0.35	85	0.64	13292	198.5	196.0	202.0	192.5
2023-05-31	6.07 (+1.06)	0.18 (+0.01)	0.15 (+0.12)	419	2.14	67	0.34	617	3.16	19552	195.0	185.5	199.0	184.5
2023-04-28	5.01 (+0.38)	0.17 (+0.01)	0.03 (+0.03)	1942	12.8	8	0.05	113	0.74	15175	184.5	178.5	189.0	177.0
2023-03-31	4.63 (-0.18)	0.16 (-0.01)	0.0 (0.0)	-432	1.56	-2	0.01	-23	0.08	27701	179.5	170.0	183.0	169.0
2023-02-24	4.81 (+0.07)	0.17 (0.0)	0.0 (-0.02)	666	4.54	1	0.01	-68	0.46	14669	170.0	167.5	174.5	167.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	4.74 (+0.32)	0.17 (0.0)	0.02 (+0.02)	1686	10.88	-28	0.18	59	0.38	15499	166.5	156.0	170.0	154.0
2022-12-30	4.42 (+0.04)	0.17 (+0.09)	0.0 (0.0)	356	2.46	-1	0.01	-281	1.94	14473	155.5	162.5	163.5	150.0
2022-11-30	4.38 (+0.03)	0.08 (-0.04)	0.0 (-0.1)	118	0.61	-186	0.96	-655	3.38	19372	160.0	136.0	162.0	133.5
2022-10-31	4.35 (-0.05)	0.12 (-0.03)	0.1 (-0.06)	930	4.13	61	0.27	-268	1.19	22541	136.5	144.5	147.5	124.0
2022-09-30	4.4 (-0.08)	0.15 (-0.03)	0.16 (-0.35)	-1679	6.93	-157	0.65	-1759	7.26	24214	143.5	162.0	162.0	140.5
2022-08-31	4.48 (-1.77)	0.18 (-0.05)	0.51 (+0.51)	-3882	13.0	45	0.15	1282	4.29	29860	162.0	178.0	182.0	158.0
2022-07-29	6.25 (-0.22)	0.23 (-0.05)	0.0 (-0.13)	-936	4.26	-186	0.85	-730	3.32	21966	178.5	214.0	217.0	175.0
2022-06-30	6.47 (-0.24)	0.28 (+0.06)	0.13 (+0.07)	-762	6.68	208	1.82	246	2.16	11402	214.5	218.5	223.5	207.0
2022-05-31	6.71 (-0.16)	0.22 (+0.05)	0.06 (+0.03)	-797	4.5	184	1.04	116	0.66	17693	218.0	230.5	234.0	198.0
2022-04-29	6.87 (-0.06)	0.17 (0.0)	0.03 (-0.01)	-337	1.93	10	0.06	-12	0.07	17442	231.5	227.5	254.0	223.5
2022-03-31	6.93 (-0.3)	0.17 (0.0)	0.04 (0.0)	-1264	5.66	8	0.04	-7	0.03	22316	227.0	200.5	237.0	198.0
2022-02-25	7.23 (+0.27)	0.17 (0.0)	0.04 (+0.01)	1039	9.8	-8	0.08	39	0.37	10607	202.0	176.0	208.0	175.5
2022-01-26	6.96 (+0.36)	0.17 (+0.01)	0.03 (-0.01)	1395	11.65	65	0.54	-46	0.38	11970	174.5	175.0	191.0	170.5
2021-12-30	6.6 (+0.2)	0.16 (-0.01)	0.04 (0.0)	825	12.26	-39	0.58	9	0.13	6727	175.0	169.0	176.5	167.0
2021-11-30	6.4 (+0.2)	0.17 (+0.02)	0.04 (-0.01)	855	7.47	72	0.63	-51	0.45	11453	169.0	169.0	179.5	165.0
2021-10-29	6.2 (+0.19)	0.15 (0.0)	0.05 (0.0)	941	8.38	6	0.05	25	0.22	11231	168.5	162.5	170.0	154.0
2021-09-30	6.01 (-0.12)	0.15 (0.0)	0.05 (-0.08)	-874	6.22	1	0.01	-249	1.77	14041	163.0	167.0	171.0	159.0
2021-08-31	6.13 (-0.05)	0.15 (0.0)	0.13 (+0.03)	-34	0.12	3	0.01	101	0.36	28071	166.5	167.0	183.5	157.0
2021-07-30	6.18 (+0.33)	0.15 (-0.02)	0.1 (+0.04)	1080	5.35	-91	0.45	135	0.67	20176	165.0	144.5	172.0	144.0
2021-06-30	5.85 ()	0.17 ()	0.06 ()	52	2.45	3	0.14	11	0.52	2123	142.5	139.0	143.0	137.5