股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	6.42 (-0.06)	3.37 (-0.01)	1.79 (0.0)	-305	19.88	0	0.0	26	1.69	1534	101.0	104.0	104.0	100.5
2025-07-28	6.48 (-0.04)	3.38 (0.0)	1.79 (0.0)	24	4.26	0	0.0	0	0.0	564	104.0	104.5	105.0	103.0
2025-07-25	6.52 (-0.01)	3.38 (+0.01)	1.79 (0.0)	-101	26.44	0	0.0	-8	2.09	382	104.0	105.0	105.5	103.5
2025-07-24	6.53 (-0.02)	3.37 (-0.01)	1.79 (0.0)	-51	11.33	-1	0.22	0	0.0	450	105.5	105.0	106.5	105.0
2025-07-23	6.55 (+0.02)	3.38 (0.0)	1.79 (+0.01)	523	54.71	-1	0.1	55	5.75	956	105.0	104.0	106.0	103.5
2025-07-22	6.53 (+0.01)	3.38 (+0.34)	1.78 (+0.01)	73	16.78	-1	0.23	40	9.2	435	103.0	104.0	104.0	102.0
2025-07-21	6.52 (-0.06)	3.04 (0.0)	1.77 (0.0)	2	0.39	0	0.0	36	7.0	514	103.5	103.5	104.5	103.0
2025-07-18	6.58 (-0.07)	3.04 (-0.01)	1.77 (+0.01)	-126	17.5	0	0.0	55	7.64	720	103.5	104.5	105.0	102.5
2025-07-17	6.65 (+0.09)	3.05 (+0.01)	1.76 (+0.01)	551	48.5	0	0.0	26	2.29	1136	104.0	102.0	105.0	102.0
2025-07-16	6.56 (-0.06)	3.04 (0.0)	1.75 (0.0)	143	16.16	0	0.0	24	2.71	885	102.0	101.0	103.0	100.5
2025-07-15	6.62 (-0.06)	3.04 (0.0)	1.75 (+0.01)	-239	37.76	-1	0.16	34	5.37	633	101.0	100.0	102.0	100.0
2025-07-14	6.68 (-0.02)	3.04 (-0.01)	1.74 (0.0)	-89	24.65	-1	0.28	36	9.97	361	100.0	100.0	101.0	100.0
2025-07-11	6.7 (-0.04)	3.05 (0.0)	1.74 (0.0)	-81	18.08	-30	6.7	2	0.45	448	100.0	99.9	101.0	99.7
2025-07-10	6.74 (-0.05)	3.05 (0.0)	1.74 (0.0)	-252	51.22	1	0.2	9	1.83	492	99.9	100.5	100.5	99.6
2025-07-09	6.79 (-0.07)	3.05 (0.0)	1.74 (+0.01)	-59	12.85	0	0.0	5	1.09	459	100.5	100.5	101.0	100.0
2025-07-08	6.86 (-0.06)	3.05 (0.0)	1.73 (+0.01)	-269	34.66	0	0.0	46	5.93	776	100.5	101.5	101.5	99.3
2025-07-07	6.92 (+0.13)	3.05 (-0.37)	1.72 (0.0)	1619	54.53	-1993	67.13	47	1.58	2969	101.0	102.5	103.5	100.5
2025-07-04	6.79 (+0.17)	3.42 (-0.36)	1.72 (0.0)	1122	34.84	-2010	62.42	0	0.0	3220	102.5	104.5	105.0	101.5
2025-07-03	6.62 (+0.39)	3.78 (-0.37)	1.72 (+0.01)	2627	66.14	-2029	51.08	14	0.35	3972	104.5	102.5	105.5	102.5
2025-07-02	6.23 (+0.31)	4.15 (-0.38)	1.71 (-0.01)	1749	49.87	-2068	58.97	-6	0.17	3507	102.5	102.5	104.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-01	5.92 (+0.32)	4.53 (-0.38)	1.72 (+0.01)	1742	51.21	-2060	60.55	50	1.47	3402	103.5	102.5	104.5	100.5
2025-06-30	5.6 (+0.05)	4.91 (+0.01)	1.71 (+0.01)	254	36.08	-2	0.28	1	0.14	704	103.0	101.0	103.0	100.5
2025-06-27	5.55 (+0.02)	4.9 (-0.02)	1.7 (-0.01)	133	19.97	-73	10.96	-16	2.4	666	101.0	100.5	101.5	99.8
2025-06-26	5.53 (+0.07)	4.92 (-0.06)	1.71 (+0.01)	405	33.95	-329	27.58	69	5.78	1193	100.5	99.2	101.5	99.2
2025-06-25	5.46 (-0.09)	4.98 (-0.05)	1.7 (+0.01)	-242	17.77	-324	23.79	20	1.47	1362	99.3	101.0	101.0	98.8
2025-06-24	5.55 (+0.02)	5.03 (-0.04)	1.69 (0.0)	69	6.92	-200	20.06	10	1.0	997	101.0	101.5	102.0	100.0
2025-06-23	5.53 (-0.03)	5.07 (-0.02)	1.69 (+0.01)	-157	17.41	-111	12.31	48	5.32	902	101.0	100.5	101.0	98.8
2025-06-20	5.56 (+0.02)	5.09 (-0.02)	1.68 (0.0)	16	1.74	-137	14.88	22	2.39	921	101.0	102.0	102.0	100.0
2025-06-19	5.54 (-0.05)	5.11 (-0.01)	1.68 (+0.01)	-171	28.5	-26	4.33	29	4.83	600	101.0	103.0	103.5	101.0
2025-06-18	5.59 (+0.01)	5.12 (0.0)	1.67 (0.0)	55	12.67	-10	2.3	-8	1.84	434	103.0	101.5	103.5	101.5
2025-06-17	5.58 (-0.03)	5.12 (-0.01)	1.67 (0.0)	-80	10.47	-68	8.9	18	2.36	764	102.0	104.0	104.5	101.0
2025-06-16	5.61 (+0.01)	5.13 (-0.03)	1.67 (0.0)	117	18.28	-100	15.62	-2	0.31	640	104.0	104.0	104.5	103.0
2025-06-13	5.6 (-0.02)	5.16 (-0.02)	1.67 (-0.01)	-216	28.72	-141	18.75	-28	3.72	752	104.5	106.0	106.0	104.0
2025-06-12	5.62 (0.0)	5.18 (-0.01)	1.68 (+0.01)	-16	3.44	-91	19.57	3	0.65	465	107.0	107.0	107.0	106.0
2025-06-11	5.62 (-0.15)	5.19 (-0.02)	1.67 (0.0)	-312	40.36	-80	10.35	3	0.39	773	107.0	108.5	108.5	106.5
2025-06-10	5.77 (+0.05)	5.21 (0.0)	1.67 (0.0)	27	2.8	0	0.0	27	2.8	963	109.0	109.5	110.5	107.5
2025-06-09	5.72 (+0.05)	5.21 (-0.01)	1.67 (0.0)	230	34.69	-58	8.75	9	1.36	663	110.5	109.5	111.5	109.5
2025-06-06	5.67 (+0.06)	5.22 (-0.02)	1.67 (0.0)	297	43.74	-95	13.99	11	1.62	679	110.0	107.5	110.0	107.0
2025-06-05	5.61 (0.0)	5.24 (-0.02)	1.67 (0.0)	44	5.43	-116	14.32	8	0.99	810	107.0	107.0	108.5	106.0
2025-06-04	5.61 (+0.11)	5.26 (-0.1)	1.67 (+0.01)	576	44.44	-528	40.74	5	0.39	1296	107.5	107.5	110.0	106.5
2025-06-03	5.5 (-0.05)	5.36 (-0.04)	1.66 (0.0)	4	0.38	-228	21.73	1	0.1	1049	107.0	109.0	109.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-02	5.55 (-0.02)	5.4 (0.0)	1.66 (0.0)	-115	28.26	3	0.74	30	7.37	407	108.0	108.5	108.5	107.0
2025-05-29	5.57 (+0.02)	5.4 (0.0)	1.66 (0.0)	59	12.66	0	0.0	6	1.29	466	110.5	109.5	110.5	107.5
2025-05-28	5.55 (-0.02)	5.4 (0.0)	1.66 (0.0)	-130	29.21	-1	0.22	0	0.0	445	108.5	109.5	110.5	107.5
2025-05-27	5.57 (-0.02)	5.4 (0.0)	1.66 (0.0)	-83	16.44	0	0.0	-32	6.34	505	109.0	111.0	112.0	108.5
2025-05-26	5.59 (-0.02)	5.4 (+0.01)	1.66 (-0.01)	-220	25.58	0	0.0	-20	2.33	860	111.5	114.5	115.0	111.0
2025-05-23	5.61 (0.0)	5.39 (-0.01)	1.67 (0.0)	28	8.75	0	0.0	-8	2.5	320	115.0	114.0	115.5	114.0
2025-05-22	5.61 (-0.07)	5.4 (0.0)	1.67 (0.0)	-70	22.73	-1	0.32	-5	1.62	308	114.0	115.0	115.5	113.5
2025-05-21	5.68 (+0.04)	5.4 (0.0)	1.67 (0.0)	151	44.15	0	0.0	11	3.22	342	116.0	114.0	116.0	114.0
2025-05-20	5.64 (-0.11)	5.4 (+0.01)	1.67 (+0.01)	14	5.26	1	0.38	11	4.14	266	115.0	115.5	115.5	114.0
2025-05-19	5.75 (+0.04)	5.39 (-0.01)	1.66 (-0.01)	219	47.82	0	0.0	-2	0.44	458	115.0	114.0	115.5	113.5
2025-05-16	5.71 (+0.04)	5.4 (0.0)	1.67 (0.0)	245	49.1	0	0.0	-27	5.41	499	115.0	113.5	115.0	113.5
2025-05-15	5.67 (+0.02)	5.4 (0.0)	1.67 (0.0)	64	25.7	0	0.0	0	0.0	249	113.5	112.5	113.5	112.0
2025-05-14	5.65 (+0.04)	5.4 (0.0)	1.67 (+0.01)	248	44.93	0	0.0	40	7.25	552	113.5	112.0	113.5	111.5
2025-05-13	5.61 (+0.01)	5.4 (+0.01)	1.66 (0.0)	15	5.03	0	0.0	3	1.01	298	111.5	111.0	112.0	110.5
2025-05-12	5.6 (+0.03)	5.39 (-0.01)	1.66 (0.0)	199	50.38	0	0.0	3	0.76	395	111.0	111.5	112.0	110.5
2025-05-09	5.57 (+0.1)	5.4 (+0.01)	1.66 (0.0)	192	59.44	0	0.0	0	0.0	323	110.0	108.5	110.5	108.0
2025-05-08	5.47 (-0.01)	5.39 (0.0)	1.66 (0.0)	-30	12.0	0	0.0	6	2.4	250	108.5	108.5	109.5	108.0
2025-05-07	5.48 (0.0)	5.39 (-0.01)	1.66 (0.0)	-11	4.85	0	0.0	-17	7.49	227	108.5	110.5	111.5	108.5
2025-05-06	5.48 (+0.04)	5.4 (0.0)	1.66 (-0.01)	214	51.82	0	0.0	-30	7.26	413	110.5	107.5	111.0	107.5
2025-05-05	5.44 (+0.03)	5.4 (-0.02)	1.67 (0.0)	157	32.37	-100	20.62	8	1.65	485	108.0	110.0	111.0	107.5
2025-05-02	5.41 (+0.05)	5.42 (0.0)	1.67 (0.0)	158	61.72	0	0.0	-11	4.3	256	109.5	108.0	109.5	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-30	5.36 (-0.01)	5.42 (0.0)	1.67 (0.0)	-88	23.72	-26	7.01	-8	2.16	371	107.5	108.0	109.5	107.5
2025-04-29	5.37 (+0.03)	5.42 (0.0)	1.67 (0.0)	143	47.35	0	0.0	-14	4.64	302	109.0	106.5	109.0	106.5
2025-04-28	5.34 (0.0)	5.42 (0.0)	1.67 (-0.01)	13	6.77	0	0.0	-8	4.17	192	106.5	107.5	108.0	106.0
2025-04-25	5.34 (+0.04)	5.42 (0.0)	1.68 (+0.01)	201	44.87	0	0.0	-1	0.22	448	107.5	105.5	107.5	105.0
2025-04-24	5.3 (0.0)	5.42 (0.0)	1.67 (0.0)	-4	1.94	0	0.0	16	7.77	206	104.0	105.0	106.0	104.0
2025-04-23	5.3 (0.0)	5.42 (-0.01)	1.67 (0.0)	30	7.09	-66	15.6	24	5.67	423	104.5	104.5	106.0	104.0
2025-04-22	5.3 (-0.09)	5.43 (+0.37)	1.67 (+0.03)	144	21.79	-175	26.48	146	22.09	661	103.5	103.5	105.5	103.0
2025-04-21	5.39 (+0.02)	5.06 (-0.03)	1.64 (+0.02)	113	15.85	-160	22.44	122	17.11	713	104.0	107.0	108.0	104.0
2025-04-18	5.37 (-0.05)	5.09 (-0.04)	1.62 (0.0)	84	16.12	-201	38.58	26	4.99	521	107.5	109.0	109.5	107.5
2025-04-17	5.42 (-0.06)	5.13 (+0.01)	1.62 (+0.01)	28	4.76	0	0.0	42	7.14	588	109.0	110.5	111.5	109.0
2025-04-16	5.48 (+0.04)	5.12 (-0.01)	1.61 (+0.01)	200	30.44	-2	0.3	62	9.44	657	111.5	109.5	112.0	109.5
2025-04-15	5.44 (+0.06)	5.13 (+0.01)	1.6 (+0.01)	278	46.49	-22	3.68	30	5.02	598	111.5	107.5	112.0	107.5
2025-04-14	5.38 (+0.05)	5.12 (-0.03)	1.59 (0.0)	393	42.58	-114	12.35	20	2.17	923	107.5	105.5	109.5	105.5
2025-04-11	5.33 (+0.1)	5.15 (0.0)	1.59 (+0.02)	560	54.74	-7	0.68	101	9.87	1023	105.5	98.9	105.5	98.9
2025-04-10	5.23 (+0.02)	5.15 (0.0)	1.57 (-0.01)	129	30.79	0	0.0	-76	18.14	419	101.0	101.0	101.0	100.5
2025-04-09	5.21 (+0.06)	5.15 (-0.06)	1.58 (+0.06)	279	12.16	-326	14.2	325	14.16	2295	92.2	98.6	99.6	91.0
2025-04-08	5.15 (+0.13)	5.21 (-0.02)	1.52 (+0.05)	722	34.76	-109	5.25	265	12.76	2077	99.4	93.0	100.0	93.0
2025-04-07	5.02 (+0.04)	5.23 (+0.01)	1.47 (-0.01)	199	33.9	0	0.0	-26	4.43	587	100.5	100.5	100.5	100.5
2025-04-02	4.98 (-0.01)	5.22 (-0.01)	1.48 (+0.01)	109	23.04	0	0.0	64	13.53	473	111.5	108.5	112.0	107.5
2025-04-01	4.99 (+0.02)	5.23 (+0.01)	1.47 (+0.01)	115	19.62	1	0.17	37	6.31	586	109.0	105.5	109.0	105.5
2025-03-31	4.97 (+0.03)	5.22 (-0.01)	1.46 (+0.03)	45	3.42	-2	0.15	158	12.0	1317	105.5	106.0	108.0	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	4.94 (-0.01)	5.23 (0.0)	1.43 (+0.02)	-244	22.83	-5	0.47	107	10.01	1069	108.5	111.0	111.0	108.5
2025-03-27	4.95 (-0.07)	5.23 (-0.01)	1.41 (0.0)	-470	34.79	-1	0.07	4	0.3	1351	112.0	113.0	113.0	110.0
2025-03-26	5.02 (-0.01)	5.24 (+0.01)	1.41 (0.0)	-109	12.76	0	0.0	24	2.81	854	114.0	114.0	114.0	112.0
2025-03-25	5.03 (-0.08)	5.23 (+0.01)	1.41 (+0.01)	-589	52.4	29	2.58	33	2.94	1124	114.0	116.0	116.0	112.5
2025-03-24	5.11 (0.0)	5.22 (-0.01)	1.4 (0.0)	-75	13.23	0	0.0	36	6.35	567	116.0	116.0	116.0	114.0
2025-03-21	5.11 (+0.03)	5.23 (0.0)	1.4 (0.0)	106	16.83	1	0.16	3	0.48	630	116.5	114.5	116.5	114.0
2025-03-20	5.08 (-0.01)	5.23 (0.0)	1.4 (+0.01)	-76	24.6	-1	0.32	18	5.83	309	114.5	115.0	116.0	114.0
2025-03-19	5.09 (+0.01)	5.23 (-0.02)	1.39 (+0.01)	11	1.71	-104	16.15	44	6.83	644	114.5	115.5	116.5	114.0
2025-03-18	5.08 (+0.06)	5.25 (0.0)	1.38 (0.0)	268	48.46	-45	8.14	5	0.9	553	115.5	115.0	117.0	115.0
2025-03-17	5.02 (0.0)	5.25 (0.0)	1.38 (0.0)	21	5.6	1	0.27	27	7.2	375	115.0	114.5	115.0	113.0
2025-03-14	5.02 (+0.02)	5.25 (+0.01)	1.38 (+0.01)	5	0.99	20	3.95	53	10.47	506	114.0	113.5	114.5	113.0
2025-03-13	5.0 (-0.05)	5.24 (-0.01)	1.37 (+0.01)	-244	29.4	-35	4.22	35	4.22	830	113.0	116.0	116.0	113.0
2025-03-12	5.05 (+0.03)	5.25 (-0.01)	1.36 (0.0)	-38	4.15	-19	2.08	2	0.22	915	115.5	114.0	115.5	114.0
2025-03-11	5.02 (+0.09)	5.26 (0.0)	1.36 (+0.01)	-393	36.22	-1	0.09	55	5.07	1085	115.0	115.5	116.0	112.5
2025-03-10	4.93 (+0.01)	5.26 (-0.01)	1.35 (0.0)	52	7.85	-28	4.23	-8	1.21	662	117.5	119.0	120.0	117.5
2025-03-07	4.92 (-0.08)	5.27 (0.0)	1.35 (0.0)	-370	32.2	-14	1.22	13	1.13	1149	118.5	122.0	122.5	118.5
2025-03-06	5.0 (+0.1)	5.27 (-0.02)	1.35 (0.0)	147	24.92	-110	18.64	11	1.86	590	120.5	120.5	122.0	120.5
2025-03-05	4.9 (+0.04)	5.29 (-0.01)	1.35 (0.0)	296	38.1	-120	15.44	-9	1.16	777	121.0	119.5	122.0	119.5
2025-03-04	4.86 (+0.02)	5.3 (-0.01)	1.35 (+0.01)	160	23.92	25	3.74	33	4.93	669	121.0	119.0	121.5	118.0
2025-03-03	4.84 (+0.01)	5.31 (+0.02)	1.34 (+0.01)	74	14.83	32	6.41	70	14.03	499	120.0	119.0	120.5	118.0
2025-02-27	4.83 (+0.01)	5.29 (0.0)	1.33 (+0.01)	49	7.81	12	1.91	48	7.66	627	119.5	119.0	121.5	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-26	4.82 (-0.02)	5.29 (0.0)	1.32 (0.0)	-239	41.49	32	5.56	2	0.35	576	120.0	119.5	120.0	118.0
2025-02-25	4.84 (+0.02)	5.29 (+0.01)	1.32 (0.0)	88	18.11	13	2.67	-4	0.82	486	120.5	119.5	120.5	118.5
2025-02-24	4.82 (-0.01)	5.28 (-0.01)	1.32 (0.0)	-6	1.55	-3	0.77	0	0.0	388	120.5	120.0	122.0	120.0
2025-02-21	4.83 (+0.01)	5.29 (+0.01)	1.32 (0.0)	29	5.02	39	6.75	1	0.17	578	121.5	120.0	121.5	120.0
2025-02-20	4.82 (0.0)	5.28 (0.0)	1.32 (0.0)	13	4.21	-6	1.94	16	5.18	309	120.5	120.5	120.5	119.0
2025-02-19	4.82 (+0.04)	5.28 (0.0)	1.32 (0.0)	125	21.01	22	3.7	-4	0.67	595	120.5	120.0	121.0	119.5
2025-02-18	4.78 (-0.03)	5.28 (0.0)	1.32 (0.0)	-178	14.91	-5	0.42	1	0.08	1194	119.0	120.0	120.0	117.5
2025-02-17	4.81 (-0.02)	5.28 (+0.01)	1.32 (+0.01)	-184	23.12	21	2.64	52	6.53	796	120.5	122.0	122.0	120.0
2025-02-14	4.83 (+0.07)	5.27 (-0.01)	1.31 (+0.02)	392	31.74	-17	1.38	107	8.66	1235	121.5	119.5	122.5	118.5
2025-02-13	4.76 (+0.11)	5.28 (0.0)	1.29 (0.0)	594	60.43	0	0.0	0	0.0	983	119.5	117.5	119.5	117.0
2025-02-12	4.65 (+0.03)	5.28 (+0.01)	1.29 (0.0)	109	9.6	23	2.02	-19	1.67	1136	116.5	117.0	118.5	115.0
2025-02-11	4.62 (+0.01)	5.27 (-0.01)	1.29 (0.0)	49	8.55	-3	0.52	8	1.4	573	118.0	117.5	119.0	117.5
2025-02-10	4.61 (-0.07)	5.28 (+0.01)	1.29 (0.0)	-19	4.1	4	0.86	-10	2.16	463	117.5	117.5	118.5	116.5
2025-02-07	4.68 (+0.03)	5.27 (-0.01)	1.29 (0.0)	208	36.24	-3	0.52	2	0.35	574	118.0	117.5	118.0	116.0
2025-02-06	4.65 (+0.13)	5.28 (+0.01)	1.29 (-0.01)	356	52.28	23	3.38	-4	0.59	681	117.5	114.5	117.5	114.5
2025-02-05	4.52 (-0.07)	5.27 (+0.01)	1.3 (+0.01)	-532	55.19	31	3.22	10	1.04	964	114.5	117.0	118.0	114.0
2025-02-04	4.59 (+0.02)	5.26 (0.0)	1.29 (+0.01)	57	4.47	22	1.73	77	6.04	1274	116.5	116.0	117.5	114.5
2025-02-03	4.57 (+0.08)	5.26 (0.0)	1.28 (+0.01)	415	34.44	7	0.58	74	6.14	1205	116.0	113.0	117.5	113.0
2025-01-22	4.49 (-0.01)	5.26 (+0.55)	1.27 (+0.01)	-65	6.75	31	3.22	18	1.87	963	114.0	115.0	115.0	112.0
2025-01-21	4.5 (-0.01)	4.71 (+0.01)	1.26 (0.0)	-64	15.09	28	6.6	8	1.89	424	114.0	114.0	115.0	112.5
2025-01-20	4.51 (+0.01)	4.7 (0.0)	1.26 (0.0)	84	25.77	-2	0.61	25	7.67	326	113.5	112.5	113.5	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-17	4.5 (-0.37)	4.7 (+0.01)	1.26 (+0.03)	-133	10.51	5	0.4	114	9.01	1265	112.5	114.5	116.0	112.5
2025-01-16	4.87 (+0.02)	4.69 (0.0)	1.23 (+0.01)	114	16.52	21	3.04	69	10.0	690	113.5	113.0	114.5	112.0
2025-01-15	4.85 (-0.04)	4.69 (+0.01)	1.22 (+0.01)	-242	37.35	47	7.25	90	13.89	648	111.5	112.5	113.0	111.0
2025-01-14	4.89 (-0.57)	4.68 (-0.01)	1.21 (+0.01)	137	23.34	2	0.34	58	9.88	587	111.5	110.0	112.5	110.0
2025-01-13	5.46 (0.0)	4.69 (0.0)	1.2 (+0.04)	-74	7.52	11	1.12	227	23.07	984	110.5	111.5	112.0	110.0
2025-01-10	5.46 (-0.03)	4.69 (+0.05)	1.16 (+0.06)	-306	14.11	202	9.32	298	13.75	2168	112.0	114.5	116.0	111.5
2025-01-09	5.49 (-0.18)	4.64 (+0.03)	1.1 (+0.03)	-1206	35.03	200	5.81	186	5.4	3443	114.5	120.5	121.0	113.5
2025-01-08	5.67 (-0.21)	4.61 (+0.46)	1.07 (+0.01)	-1652	30.99	2515	47.19	40	0.75	5330	123.0	118.5	123.0	117.0
2025-01-07	5.88 (-0.2)	4.15 (+0.45)	1.06 (+0.01)	-1504	24.6	2512	41.09	58	0.95	6114	120.0	118.5	123.0	115.5
2025-01-06	6.08 (-0.23)	3.7 (+0.49)	1.05 (+0.01)	-1660	25.39	2685	41.07	29	0.44	6537	120.0	115.5	120.5	113.0
2025-01-03	6.31 (-0.7)	3.21 (+0.85)	1.04 (+0.01)	-4136	37.42	4647	42.05	54	0.49	11052	117.5	114.0	118.5	109.0
2025-01-02	7.01 (+0.01)	2.36 (+0.18)	1.03 (-0.01)	47	1.26	995	26.59	-7	0.19	3742	114.0	104.0	114.0	104.0
2024-12-31	7.0 (-0.07)	2.18 (0.0)	1.04 (+0.01)	-421	32.31	1	0.08	3	0.23	1303	104.0	106.0	106.0	103.0
2024-12-30	7.07 (+0.05)	2.18 (0.0)	1.03 (-0.01)	156	13.84	0	0.0	-10	0.89	1127	105.0	103.5	105.5	103.0
2024-12-27	7.02 (+0.06)	2.18 (0.0)	1.04 (+0.01)	480	30.38	-3	0.19	12	0.76	1580	103.5	102.5	104.0	101.5
2024-12-26	6.96 (+0.31)	2.18 (-0.34)	1.03 (0.0)	2526	67.56	-1890	50.55	2	0.05	3739	101.5	100.5	102.5	100.5
2024-12-25	6.65 (+0.08)	2.52 (-0.39)	1.03 (0.0)	737	17.77	-2119	51.08	35	0.84	4148	100.5	103.0	103.5	100.0
2024-12-24	6.57 (+0.21)	2.91 (-0.46)	1.03 (0.0)	2718	60.51	-2561	57.01	1	0.02	4492	102.0	102.0	104.5	102.0
2024-12-23	6.36 (+0.51)	3.37 (-0.61)	1.03 (+0.01)	2806	55.0	-3361	65.88	21	0.41	5102	101.5	103.0	105.0	101.5
2024-12-20	5.85 (+0.23)	3.98 (-0.49)	1.02 (0.0)	2070	46.44	-2642	59.28	26	0.58	4457	102.0	105.0	106.5	102.0
2024-12-19	5.62 (+0.38)	4.47 (-0.38)	1.02 (0.0)	2265	59.68	-2087	54.99	9	0.24	3795	105.5	104.5	106.5	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-18	5.24 (+0.37)	4.85 (-0.36)	1.02 (+0.01)	1994	51.71	-1973	51.17	13	0.34	3856	105.5	104.5	106.5	103.0
2024-12-17	4.87 (+0.57)	5.21 (-0.3)	1.01 (0.0)	3061	63.1	-1658	34.18	44	0.91	4851	104.5	104.0	106.0	101.5
2024-12-16	4.3 (+0.13)	5.51 (-0.07)	1.01 (+0.02)	727	22.32	-376	11.54	71	2.18	3257	104.0	110.0	111.0	104.0
2024-12-13	4.17 (-0.01)	5.58 (0.0)	0.99 (+0.01)	-85	15.43	9	1.63	60	10.89	551	111.0	112.0	112.0	110.0
2024-12-12	4.18 (+0.1)	5.58 (0.0)	0.98 (0.0)	441	40.46	-1	0.09	-12	1.1	1090	112.0	110.5	112.5	110.5
2024-12-11	4.08 (-0.09)	5.58 (+0.01)	0.98 (0.0)	-258	18.21	23	1.62	30	2.12	1417	110.5	111.5	111.5	109.5
2024-12-10	4.17 (+0.06)	5.57 (0.0)	0.98 (+0.01)	481	23.99	-8	0.4	29	1.45	2005	112.5	110.0	114.5	110.0
2024-12-09	4.11 (-0.03)	5.57 (0.0)	0.97 (0.0)	15	0.49	28	0.92	26	0.86	3037	111.0	116.5	116.5	110.5
2024-12-06	4.14 (+0.03)	5.57 (0.0)	0.97 (0.0)	-256	23.29	-1	0.09	24	2.18	1099	116.0	117.5	118.0	116.0
2024-12-05	4.11 (+0.03)	5.57 (-0.01)	0.97 (+0.01)	-15	2.98	-30	5.95	9	1.79	504	117.0	118.5	119.0	117.0
2024-12-04	4.08 (-0.06)	5.58 (0.0)	0.96 (0.0)	-136	16.61	-40	4.88	30	3.66	819	118.0	119.0	120.0	117.5
2024-12-03	4.14 (+0.01)	5.58 (-0.01)	0.96 (+0.01)	198	34.74	-28	4.91	31	5.44	570	119.0	119.0	119.5	118.0
2024-12-02	4.13 (+0.07)	5.59 (-0.02)	0.95 (0.0)	293	41.8	-81	11.55	-11	1.57	701	118.5	117.5	118.5	117.0
2024-11-29	4.06 (+0.02)	5.61 (+0.01)	0.95 (0.0)	10	1.61	-4	0.64	16	2.57	623	117.5	117.0	117.5	116.0
2024-11-28	4.04 (-0.03)	5.6 (0.0)	0.95 (+0.02)	-220	33.13	-9	1.36	84	12.65	664	117.5	120.0	120.0	117.5
2024-11-27	4.07 (+0.08)	5.6 (-0.01)	0.93 (+0.02)	560	39.11	-91	6.35	107	7.47	1432	119.5	120.0	122.0	118.5
2024-11-26	3.99 (+0.07)	5.61 (-0.02)	0.91 (0.0)	115	16.11	-31	4.34	21	2.94	714	117.5	118.0	119.0	117.0
2024-11-25	3.92 (0.0)	5.63 (+0.01)	0.91 (+0.01)	-43	5.12	0	0.0	44	5.24	840	118.0	117.5	119.0	117.0
2024-11-22	3.92 (-0.01)	5.62 (-0.01)	0.9 (0.0)	-25	2.51	-54	5.43	16	1.61	995	118.5	119.5	121.0	118.5
2024-11-21	3.93 (-0.04)	5.63 (-0.02)	0.9 (0.0)	366	39.35	-59	6.34	21	2.26	930	119.5	119.0	120.5	117.5
2024-11-20	3.97 (-0.08)	5.65 (0.0)	0.9 (+0.01)	-276	36.65	-1	0.13	37	4.91	753	119.0	121.0	121.5	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-19	4.05 (+0.08)	5.65 (+0.01)	0.89 (+0.01)	456	40.35	0	0.0	52	4.6	1130	121.5	118.0	121.5	117.5
2024-11-18	3.97 (+0.05)	5.64 (0.0)	0.88 (+0.01)	283	24.35	0	0.0	85	7.31	1162	117.5	117.0	118.5	116.0
2024-11-15	3.92 (+0.11)	5.64 (-0.01)	0.87 (+0.01)	645	47.05	-37	2.7	16	1.17	1371	117.5	117.0	120.5	116.0
2024-11-14	3.81 (+0.02)	5.65 (0.0)	0.86 (+0.01)	-88	7.64	0	0.0	58	5.03	1152	117.0	118.0	118.5	116.5
2024-11-13	3.79 (+0.09)	5.65 (0.0)	0.85 (0.0)	429	18.19	-1	0.04	17	0.72	2359	118.0	116.5	119.0	115.5
2024-11-12	3.7 (+0.01)	5.65 (-0.01)	0.85 (+0.03)	-384	9.76	5	0.13	182	4.63	3933	118.5	121.5	123.5	117.5
2024-11-11	3.69 (-0.11)	5.66 (+0.01)	0.82 (+0.01)	-718	14.73	16	0.33	53	1.09	4873	126.0	131.5	132.5	125.0
2024-11-08	3.8 (0.0)	5.65 (+0.01)	0.81 (0.0)	-1	0.3	30	8.96	2	0.6	335	138.5	139.5	140.0	138.0
2024-11-07	3.8 (+0.06)	5.64 (0.0)	0.81 (0.0)	55	19.86	0	0.0	4	1.44	277	139.0	138.0	139.0	137.5
2024-11-06	3.74 (0.0)	5.64 (+0.01)	0.81 (+0.01)	-217	32.49	47	7.04	11	1.65	668	138.0	140.0	140.0	137.5
2024-11-05	3.74 (-0.18)	5.63 (+0.02)	0.8 (0.0)	-81	20.45	111	28.03	9	2.27	396	140.5	140.5	140.5	139.0
2024-11-04	3.92 (+0.02)	5.61 (0.0)	0.8 (+0.01)	225	56.53	0	0.0	36	9.05	398	140.5	140.0	140.5	139.0
2024-11-01	3.9 (+0.17)	5.61 (0.0)	0.79 (0.0)	111	17.82	4	0.64	35	5.62	623	140.0	139.0	140.0	136.5
2024-10-30	3.73 (-0.01)	5.61 (0.0)	0.79 (+0.01)	-78	16.08	2	0.41	54	11.13	485	139.5	140.5	140.5	137.5
2024-10-29	3.74 (+0.02)	5.61 (0.0)	0.78 (+0.01)	55	11.27	1	0.2	69	14.14	488	139.5	140.0	140.0	138.5
2024-10-28	3.72 (-0.06)	5.61 (0.0)	0.77 (+0.01)	77	22.51	-12	3.51	39	11.4	342	140.0	141.0	141.0	139.5
2024-10-25	3.78 (-0.52)	5.61 (-0.01)	0.76 (0.0)	-62	18.73	-1	0.3	4	1.21	331	140.5	141.5	142.0	140.0
2024-10-24	4.3 (+0.04)	5.62 (+0.01)	0.76 (+0.01)	247	43.64	2	0.35	62	10.95	566	141.5	141.0	142.5	140.5
2024-10-23	4.26 (-0.01)	5.61 (0.0)	0.75 (0.0)	69	14.08	8	1.63	1	0.2	490	141.5	141.0	142.0	140.5
2024-10-22	4.27 (+0.01)	5.61 (+0.02)	0.75 (0.0)	100	23.31	111	25.87	2	0.47	429	142.0	141.5	142.0	140.0
2024-10-21	4.26 (0.0)	5.59 (+0.46)	0.75 (+0.01)	26	6.28	54	13.04	30	7.25	414	141.5	142.0	142.0	140.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	4.26 (+0.03)	5.13 (0.0)	0.74 (+0.01)	125	24.95	-3	0.6	65	12.97	501	141.5	141.5	142.5	141.0
2024-10-17	4.23 (-0.08)	5.13 (0.0)	0.73 (+0.02)	-33	6.12	41	7.61	120	22.26	539	141.5	140.0	142.0	140.0
2024-10-16	4.31 (+0.08)	5.13 (+0.01)	0.71 (+0.04)	332	21.04	50	3.17	210	13.31	1578	140.0	140.0	140.0	138.5
2024-10-15	4.23 (+0.04)	5.12 (0.0)	0.67 (+0.01)	248	33.51	30	4.05	65	8.78	740	141.0	142.0	142.5	140.0
2024-10-14	4.19 (+0.01)	5.12 (+0.03)	0.66 (+0.01)	100	16.69	168	28.05	54	9.02	599	142.0	140.0	142.0	139.0
2024-10-11	4.18 (+0.01)	5.09 (+0.01)	0.65 (+0.01)	-96	5.2	-3	0.16	66	3.57	1847	140.0	144.5	144.5	139.5
2024-10-09	4.17 (-0.15)	5.08 (+0.05)	0.64 (+0.01)	-116	10.31	296	26.31	26	2.31	1125	147.0	149.5	149.5	146.0
2024-10-08	4.32 (+0.05)	5.03 (+0.05)	0.63 (+0.01)	267	25.62	279	26.78	65	6.24	1042	149.5	148.0	150.0	148.0
2024-10-07	4.27 (0.0)	4.98 (+0.01)	0.62 (+0.02)	-163	18.38	41	4.62	81	9.13	887	149.0	150.0	150.5	147.5
2024-10-04	4.27 (0.0)	4.97 (+0.01)	0.6 (+0.02)	230	21.06	50	4.58	114	10.44	1092	150.0	148.5	151.0	148.0
2024-10-01	4.27 (+0.02)	4.96 (0.0)	0.58 (+0.01)	-14	2.54	49	8.89	57	10.34	551	150.0	152.0	152.0	148.5
2024-09-30	4.25 (+0.04)	4.96 (0.0)	0.57 (0.0)	192	17.83	0	0.0	9	0.84	1077	151.0	153.5	153.5	149.5
2024-09-27	4.21 (+0.23)	4.96 (+0.03)	0.57 (0.0)	1513	51.83	99	3.39	29	0.99	2919	151.5	147.0	153.0	147.0
2024-09-26	3.98 (0.0)	4.93 (+0.01)	0.57 (+0.01)	190	29.92	28	4.41	37	5.83	635	146.0	146.5	146.5	144.5
2024-09-25	3.98 (+0.13)	4.92 (-0.01)	0.56 (+0.01)	890	54.0	4	0.24	42	2.55	1648	146.0	144.0	146.0	143.5
2024-09-24	3.85 (-0.11)	4.93 (+0.01)	0.55 (0.0)	109	20.45	4	0.75	6	1.13	533	143.0	143.5	143.5	141.0
2024-09-23	3.96 (+0.06)	4.92 (-0.01)	0.55 (0.0)	374	40.13	1	0.11	29	3.11	932	143.0	143.0	144.0	141.0
2024-09-20	3.9 (+0.01)	4.93 (+0.01)	0.55 (0.0)	114	6.55	76	4.37	-7	0.4	1741	143.0	142.0	143.0	140.0
2024-09-19	3.89 (+0.07)	4.92 (+0.03)	0.55 (+0.01)	396	43.61	113	12.44	23	2.53	908	141.0	138.5	141.0	138.0
2024-09-18	3.82 (+0.03)	4.89 (+0.02)	0.54 (+0.01)	202	24.31	110	13.24	42	5.05	831	137.5	136.5	139.0	136.0
2024-09-16	3.79 (+0.04)	4.87 (0.0)	0.53 (0.0)	127	27.85	3	0.66	14	3.07	456	136.0	135.0	136.5	134.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-13	3.75 (0.0)	4.87 (0.0)	0.53 (0.0)	100	28.33	36	10.2	9	2.55	353	134.5	134.5	135.0	134.0
2024-09-12	3.75 (+0.07)	4.87 (+0.03)	0.53 (0.0)	-13	2.78	127	27.19	26	5.57	467	133.5	132.0	133.5	131.5
2024-09-11	3.68 (+0.04)	4.84 (0.0)	0.53 (+0.01)	152	21.29	24	3.36	26	3.64	714	131.0	130.0	131.5	127.5
2024-09-10	3.64 (-0.04)	4.84 (+0.01)	0.52 (+0.01)	-491	27.41	11	0.61	45	2.51	1791	129.0	133.0	133.5	128.5
2024-09-09	3.68 (+0.07)	4.83 (+0.01)	0.51 (0.0)	190	10.16	70	3.74	19	1.02	1870	134.0	131.0	134.0	130.0
2024-09-06	3.61 (-0.07)	4.82 (+0.01)	0.51 (0.0)	-490	25.23	38	1.96	3	0.15	1942	134.5	138.0	138.0	133.0
2024-09-05	3.68 (-0.03)	4.81 (+0.01)	0.51 (0.0)	-278	32.44	82	9.57	-1	0.12	857	137.0	139.0	140.5	137.0
2024-09-04	3.71 (+0.02)	4.8 (+0.03)	0.51 (0.0)	-166	8.48	149	7.61	14	0.72	1957	139.0	135.0	140.5	135.0
2024-09-03	3.69 (-0.01)	4.77 (0.0)	0.51 (0.0)	-111	24.13	48	10.43	-29	6.3	460	142.5	144.0	144.0	142.0
2024-09-02	3.7 (-0.01)	4.77 (+0.02)	0.51 (0.0)	-129	31.54	57	13.94	15	3.67	409	143.5	144.5	144.5	142.5
2024-08-30	3.71 (-0.02)	4.75 (+0.01)	0.51 (+0.01)	-124	20.36	30	4.93	20	3.28	609	144.0	143.0	144.0	142.0
2024-08-29	3.73 (+0.02)	4.74 (0.0)	0.5 (-0.01)	-154	26.74	-7	1.22	-12	2.08	576	142.5	143.5	143.5	142.5
2024-08-28	3.71 (-0.06)	4.74 (-0.01)	0.51 (0.0)	-83	21.56	25	6.49	-8	2.08	385	144.0	145.0	145.5	143.5
2024-08-27	3.77 (-0.05)	4.75 (+0.01)	0.51 (+0.02)	-237	14.23	33	1.98	81	4.86	1665	144.5	144.5	145.5	143.5
2024-08-26	3.82 (+0.1)	4.74 (+0.01)	0.49 (-0.02)	633	33.92	32	1.71	-103	5.52	1866	150.5	149.0	151.0	149.0
2024-08-23	3.72 (+0.02)	4.73 (0.0)	0.51 (+0.01)	103	14.47	22	3.09	93	13.06	712	148.0	146.0	149.0	146.0
2024-08-22	3.7 (-0.03)	4.73 (0.0)	0.5 (-0.01)	-36	6.24	4	0.69	-71	12.31	577	148.5	150.0	150.0	148.5
2024-08-21	3.73 (-0.02)	4.73 (+0.01)	0.51 (+0.01)	-145	20.17	22	3.06	49	6.82	719	150.5	151.5	151.5	149.0
2024-08-20	3.75 (-0.01)	4.72 (-0.01)	0.5 (0.0)	289	21.89	24	1.82	6	0.45	1320	151.5	150.0	152.0	150.0
2024-08-19	3.76 (-0.06)	4.73 (+0.02)	0.5 (0.0)	-17	4.87	5	1.43	1	0.29	349	149.0	151.0	151.0	148.5
2024-08-16	3.82 (-0.03)	4.71 (+0.03)	0.5 (0.0)	-118	12.72	257	27.69	21	2.26	928	150.5	150.0	150.5	148.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-15	3.85 (-0.01)	4.68 (0.0)	0.5 (+0.01)	-73	8.36	-49	5.61	5	0.57	873	148.5	152.0	152.5	148.5
2024-08-14	3.86 (0.0)	4.68 (+0.02)	0.49 (-0.01)	21	1.83	72	6.29	-15	1.31	1145	152.0	152.5	152.5	149.5
2024-08-13	3.86 (-0.03)	4.66 (+0.01)	0.5 (0.0)	-70	17.11	88	21.52	6	1.47	409	152.0	153.0	153.0	150.5
2024-08-12	3.89 (+0.01)	4.65 (+0.1)	0.5 (+0.01)	77	6.39	572	47.47	19	1.58	1205	153.0	151.0	153.0	149.5
2024-08-09	3.88 (+0.07)	4.55 (+0.08)	0.49 (-0.01)	319	22.95	439	31.58	-38	2.73	1390	151.0	147.0	151.5	147.0
2024-08-08	3.81 (+0.01)	4.47 (+0.01)	0.5 (0.0)	-145	23.24	45	7.21	0	0.0	624	146.0	146.5	147.5	145.0
2024-08-07	3.8 (+0.03)	4.46 (+0.09)	0.5 (0.0)	65	5.32	479	39.2	0	0.0	1222	149.0	143.0	149.0	143.0
2024-08-06	3.77 (+0.08)	4.37 (0.0)	0.5 (+0.01)	352	22.36	25	1.59	34	2.16	1574	142.5	144.5	145.5	139.5
2024-08-05	3.69 (-0.1)	4.37 (+0.02)	0.49 (-0.01)	-535	21.77	71	2.89	-22	0.9	2457	140.0	148.0	148.0	140.0
2024-08-02	3.79 (+0.04)	4.35 (0.0)	0.5 (+0.02)	239	24.69	40	4.13	85	8.78	968	152.0	152.5	153.5	151.0
2024-08-01	3.75 (+0.01)	4.35 (0.0)	0.48 (0.0)	-317	26.51	23	1.92	23	1.92	1196	154.0	155.0	155.0	153.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	6.42 (-0.1)	3.37 (-0.01)	1.79 (0.0)	-281	10.39	0	0.0	26	0.96	2704	101.5	104.5	105.0	100.5
2025-07-25	6.52 (-0.06)	3.38 (+0.34)	1.79 (+0.02)	446	16.3	-3	0.11	123	4.49	2737	104.0	103.5	106.5	102.0
2025-07-18	6.58 (-0.12)	3.04 (-0.01)	1.77 (+0.03)	240	6.42	-2	0.05	175	4.68	3736	103.5	100.0	105.0	100.0
2025-07-11	6.7 (-0.09)	3.05 (-0.37)	1.74 (+0.02)	958	18.62	-2022	39.29	109	2.12	5146	100.0	102.5	103.5	99.3
2025-07-04	6.79 (+1.24)	3.42 (-1.48)	1.72 (+0.02)	7494	50.61	-8169	55.17	59	0.4	14807	102.5	101.0	105.5	100.5
2025-06-27	5.55 (-0.01)	4.9 (-0.19)	1.7 (+0.02)	208	4.06	-1037	20.24	131	2.56	5123	101.0	100.5	102.0	98.8
2025-06-20	5.56 (-0.04)	5.09 (-0.07)	1.68 (+0.01)	-63	1.87	-341	10.15	59	1.76	3361	101.0	104.0	104.5	100.0
2025-06-13	5.6 (-0.07)	5.16 (-0.06)	1.67 (0.0)	-287	7.93	-370	10.23	14	0.39	3617	104.5	109.5	111.5	104.0
2025-06-06	5.67 (+0.1)	5.22 (-0.18)	1.67 (+0.01)	806	19.0	-964	22.72	55	1.3	4243	110.0	108.5	110.0	105.0
2025-05-29	5.57 (-0.04)	5.4 (+0.01)	1.66 (-0.01)	-374	16.43	-1	0.04	-46	2.02	2277	110.5	114.5	115.0	107.5
2025-05-23	5.61 (-0.1)	5.39 (-0.01)	1.67 (0.0)	342	20.17	0	0.0	7	0.41	1696	115.0	114.0	116.0	113.5
2025-05-16	5.71 (+0.14)	5.4 (0.0)	1.67 (+0.01)	771	38.65	0	0.0	19	0.95	1995	115.0	111.5	115.0	110.5
2025-05-09	5.57 (+0.16)	5.4 (-0.02)	1.66 (-0.01)	522	30.69	-100	5.88	-33	1.94	1701	110.0	110.0	111.5	107.5
2025-05-02	5.41 (+0.07)	5.42 (0.0)	1.67 (-0.01)	226	20.14	-26	2.32	-41	3.65	1122	109.5	107.5	109.5	106.0
2025-04-25	5.34 (-0.03)	5.42 (+0.33)	1.68 (+0.06)	484	19.74	-401	16.35	307	12.52	2452	107.5	107.0	108.0	103.0
2025-04-18	5.37 (+0.04)	5.09 (-0.06)	1.62 (+0.03)	983	29.88	-339	10.3	180	5.47	3290	107.5	105.5	112.0	105.5
2025-04-11	5.33 (+0.35)	5.15 (-0.07)	1.59 (+0.11)	1889	29.51	-442	6.9	589	9.2	6402	105.5	100.5	105.5	91.0
2025-04-02	4.98 (+0.04)	5.22 (-0.01)	1.48 (+0.05)	269	11.32	-1	0.04	259	10.9	2376	111.5	106.0	112.0	104.5
2025-03-28	4.94 (-0.17)	5.23 (0.0)	1.43 (+0.03)	-1487	29.94	23	0.46	204	4.11	4966	108.5	116.0	116.0	108.5
2025-03-21	5.11 (+0.09)	5.23 (-0.02)	1.4 (+0.02)	330	13.13	-148	5.89	97	3.86	2513	116.5	114.5	117.0	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	5.02 (+0.1)	5.25 (-0.02)	1.38 (+0.03)	-618	15.45	-63	1.57	137	3.43	4000	114.0	119.0	120.0	112.5
2025-03-07	4.92 (+0.09)	5.27 (-0.02)	1.35 (+0.02)	307	8.33	-187	5.08	118	3.2	3684	118.5	119.0	122.5	118.0
2025-02-27	4.83 (0.0)	5.29 (0.0)	1.33 (+0.01)	-108	5.19	54	2.6	46	2.21	2079	119.5	120.0	122.0	118.0
2025-02-21	4.83 (0.0)	5.29 (+0.02)	1.32 (+0.01)	-195	5.61	71	2.04	66	1.9	3474	121.5	122.0	122.0	117.5
2025-02-14	4.83 (+0.15)	5.27 (0.0)	1.31 (+0.02)	1125	25.61	7	0.16	86	1.96	4392	121.5	117.5	122.5	115.0
2025-02-07	4.68 (+0.19)	5.27 (+0.01)	1.29 (+0.02)	504	10.72	80	1.7	159	3.38	4700	118.0	113.0	118.0	113.0
2025-01-22	4.49 (-0.01)	5.26 (+0.56)	1.27 (+0.01)	-45	2.63	57	3.33	51	2.98	1714	114.0	112.5	115.0	112.0
2025-01-17	4.5 (-0.96)	4.7 (+0.01)	1.26 (+0.1)	-198	4.74	86	2.06	558	13.36	4176	112.5	111.5	116.0	110.0
2025-01-10	5.46 (-0.85)	4.69 (+1.48)	1.16 (+0.12)	-6328	26.82	8114	34.39	611	2.59	23593	112.0	115.5	123.0	111.5
2025-01-03	6.31 (-0.69)	3.21 (+1.03)	1.04 (0.0)	-4089	27.64	5642	38.14	47	0.32	14794	117.5	104.0	118.5	104.0
2024-12-31	7.0 (-0.02)	2.18 (0.0)	1.04 (0.0)	-745	28.44	632	24.12	7	0.27	2620	186.5	186.0	188.5	185.0
2024-12-27	7.02 (+1.17)	2.18 (-1.8)	1.04 (+0.02)	9267	48.61	-9934	52.11	71	0.37	19063	103.5	103.0	105.0	100.0
2024-12-20	5.85 (+1.68)	3.98 (-1.6)	1.02 (+0.03)	10117	50.04	-8736	43.21	163	0.81	20216	102.0	110.0	111.0	101.5
2024-12-13	4.17 (+0.03)	5.58 (+0.01)	0.99 (+0.02)	594	7.33	51	0.63	133	1.64	8102	111.0	116.5	116.5	109.5
2024-12-06	4.14 (+0.08)	5.57 (-0.04)	0.97 (+0.02)	84	2.27	-180	4.87	83	2.25	3695	116.0	117.5	120.0	116.0
2024-11-29	4.06 (+0.14)	5.61 (-0.01)	0.95 (+0.05)	422	9.87	-135	3.16	272	6.36	4276	117.5	117.5	122.0	116.0
2024-11-22	3.92 (0.0)	5.62 (-0.02)	0.9 (+0.03)	804	16.17	-114	2.29	211	4.24	4972	118.5	117.0	121.5	116.0
2024-11-15	3.92 (+0.12)	5.64 (-0.01)	0.87 (+0.06)	-116	0.85	-17	0.12	326	2.38	13690	117.5	131.5	132.5	115.5
2024-11-08	3.8 (-0.1)	5.65 (+0.04)	0.81 (+0.02)	-19	0.92	188	9.06	62	2.99	2075	138.5	140.0	140.5	137.5
2024-11-01	3.9 (+0.12)	5.61 (0.0)	0.79 (+0.03)	165	8.51	-5	0.26	197	10.15	1940	140.0	141.0	141.0	136.5
2024-10-25	3.78 (-0.48)	5.61 (+0.48)	0.76 (+0.02)	380	17.02	174	7.79	99	4.43	2233	140.5	142.0	142.5	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	4.26 (+0.08)	5.13 (+0.04)	0.74 (+0.09)	772	19.5	286	7.22	514	12.98	3959	141.5	140.0	142.5	138.5
2024-10-11	4.18 (-0.09)	5.09 (+0.12)	0.65 (+0.05)	-108	2.2	613	12.51	238	4.86	4902	140.0	150.0	150.5	139.5
2024-10-04	4.27 (+0.06)	4.97 (+0.01)	0.6 (+0.03)	408	14.99	99	3.64	180	6.61	2722	150.0	153.5	153.5	148.0
2024-09-27	4.21 (+0.31)	4.96 (+0.03)	0.57 (+0.02)	3076	46.12	136	2.04	143	2.14	6669	151.5	143.0	153.0	141.0
2024-09-20	3.9 (+0.15)	4.93 (+0.06)	0.55 (+0.02)	839	21.31	302	7.67	72	1.83	3938	143.0	135.0	143.0	134.5
2024-09-13	3.75 (+0.14)	4.87 (+0.05)	0.53 (+0.02)	-62	1.19	268	5.16	125	2.41	5197	134.5	131.0	135.0	127.5
2024-09-06	3.61 (-0.1)	4.82 (+0.07)	0.51 (0.0)	-1174	20.86	374	6.65	2	0.04	5627	134.5	144.5	144.5	133.0
2024-08-30	3.71 (-0.01)	4.75 (+0.02)	0.51 (0.0)	35	0.69	113	2.21	-22	0.43	5103	144.0	149.0	151.0	142.0
2024-08-23	3.72 (-0.1)	4.73 (+0.02)	0.51 (+0.01)	194	5.27	77	2.09	78	2.12	3679	148.0	151.0	152.0	146.0
2024-08-16	3.82 (-0.06)	4.71 (+0.16)	0.5 (+0.01)	-163	3.57	940	20.61	36	0.79	4561	150.5	151.0	153.0	148.5
2024-08-09	3.88 (+0.09)	4.55 (+0.2)	0.49 (-0.01)	56	0.77	1059	14.56	-26	0.36	7271	151.0	148.0	151.5	139.5
2024-08-02	3.79 (+0.1)	4.35 (+0.13)	0.5 (+0.03)	845	12.29	749	10.89	166	2.41	6878	152.0	152.0	156.0	149.0
2024-07-26	3.69 (+0.01)	4.22 (+0.32)	0.47 (+0.02)	-333	9.17	1153	31.75	95	2.62	3631	150.5	151.0	153.0	147.5
2024-07-19	3.68 (-0.25)	3.9 (+0.69)	0.45 (+0.11)	-2967	27.02	3834	34.91	610	5.56	10981	151.5	151.0	154.0	149.0
2024-07-12	3.93 (-0.26)	3.21 (-0.05)	0.34 (+0.04)	-919	12.4	-288	3.89	220	2.97	7412	149.5	149.0	152.0	145.0
2024-07-05	4.19 (-0.37)	3.26 (-0.04)	0.3 (+0.12)	-2399	30.9	-242	3.12	645	8.31	7763	149.0	150.0	152.0	147.0
2024-06-28	4.56 (-2.1)	3.3 (+1.74)	0.18 (+0.02)	-13956	63.81	9553	43.68	139	0.64	21872	149.5	158.5	159.0	147.0
2024-06-21	6.66 (-0.52)	1.56 (+1.22)	0.16 (+0.03)	-5032	27.73	6725	37.06	154	0.85	18145	158.5	157.5	164.5	156.5
2024-06-14	7.18 (+0.67)	0.34 (+0.03)	0.13 (+0.01)	2708	26.09	132	1.27	52	0.5	10380	156.0	151.5	159.5	151.5
2024-06-07	6.51 (+0.12)	0.31 (+0.05)	0.12 (0.0)	-19	0.3	273	4.33	1	0.02	6311	149.0	148.5	152.0	148.0
2024-05-31	6.39 (+1.17)	0.26 (0.0)	0.12 (+0.02)	3721	23.4	2	0.01	86	0.54	15904	148.5	141.5	155.0	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	5.22 (+0.08)	0.26 (0.0)	0.1 (0.0)	-255	5.06	-2	0.04	-3	0.06	5041	141.5	142.0	144.0	139.0
2024-05-17	5.14 (+0.22)	0.26 (0.0)	0.1 (+0.01)	371	5.24	-2	0.03	55	0.78	7074	141.5	144.5	145.5	139.0
2024-05-10	4.92 (+0.12)	0.26 (0.0)	0.09 (0.0)	-242	4.31	-12	0.21	8	0.14	5609	145.0	148.5	149.5	144.0
2024-05-03	4.8 (+0.03)	0.26 (-0.05)	0.09 (0.0)	428	14.65	-238	8.15	21	0.72	2921	147.5	147.0	150.0	146.0
2024-04-26	4.77 (+0.06)	0.31 (-0.11)	0.09 (+0.01)	177	4.8	-117	3.17	58	1.57	3688	146.0	146.0	149.0	145.5
2024-04-19	4.71 (-0.06)	0.42 (+0.04)	0.08 (-0.01)	-1107	18.57	219	3.67	-92	1.54	5961	146.0	150.0	150.0	142.5
2024-04-12	4.77 (-0.11)	0.38 (0.0)	0.09 (-0.01)	-143	2.67	-43	0.8	-8	0.15	5354	150.0	146.5	151.0	146.0
2024-04-03	4.88 (-0.03)	0.38 (-0.01)	0.1 (0.0)	-55	2.32	-15	0.63	-13	0.55	2366	146.5	146.5	149.0	146.0
2024-03-29	4.91 (+0.1)	0.39 (-0.01)	0.1 (+0.01)	-177	2.66	-40	0.6	33	0.5	6644	146.5	146.5	147.5	144.0
2024-03-22	4.81 (-0.18)	0.4 (-0.01)	0.09 (0.0)	227	3.29	-78	1.13	-15	0.22	6903	146.5	149.5	150.0	145.5
2024-03-15	4.99 (-0.09)	0.41 (+0.04)	0.09 (0.0)	-1873	13.69	203	1.48	11	0.08	13680	149.5	144.5	153.0	141.5
2024-03-08	5.08 (-0.01)	0.37 (+0.03)	0.09 (0.0)	-412	2.41	168	0.98	37	0.22	17102	148.0	166.0	166.0	147.5
2024-03-01	5.09 (-0.06)	0.34 (+0.02)	0.09 (+0.01)	-603	10.3	123	2.1	34	0.58	5856	165.5	169.0	169.0	163.0
2024-02-23	5.15 (-0.09)	0.32 (0.0)	0.08 (0.0)	-872	23.28	-2	0.05	0	0.0	3746	169.5	166.5	170.5	166.0
2024-02-16	5.24 (+0.05)	0.32 (-0.04)	0.08 (0.0)	-55	0.79	-199	2.84	20	0.29	6999	166.0	167.0	168.5	161.5
2024-02-05	5.19 (-0.18)	0.36 (+0.01)	0.08 (0.0)	-54	7.93	40	5.87	2	0.29	681	175.5	176.0	176.0	174.5
2024-02-02	5.37 (-0.07)	0.35 (0.0)	0.08 (0.0)	-448	17.98	3	0.12	0	0.0	2492	176.0	177.0	178.5	174.0
2024-01-26	5.44 (-0.22)	0.35 (-0.01)	0.08 (0.0)	-742	26.17	-105	3.7	-10	0.35	2835	177.0	179.0	179.0	175.0
2024-01-19	5.66 (-0.19)	0.36 (0.0)	0.08 (+0.03)	-1683	38.04	11	0.25	132	2.98	4424	178.0	181.0	181.0	174.5
2024-01-12	5.85 (-0.14)	0.36 (+0.12)	0.05 (+0.02)	-1099	18.16	10	0.17	125	2.07	6052	180.0	186.5	189.5	178.5
2023-12-29	5.99 (+0.05)	0.24 (0.0)	0.03 (0.0)	153	8.77	-1	0.06	-34	1.95	1744	186.0	184.5	186.5	182.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	5.94 (-0.11)	0.24 (0.0)	0.03 (-0.01)	-853	32.02	0	0.0	-23	0.86	2664	182.5	186.0	187.5	182.5
2023-12-15	6.05 (0.0)	0.24 (0.0)	0.04 (0.0)	-370	9.48	0	0.0	1	0.03	3905	186.5	186.0	187.5	183.0
2023-12-08	6.05 (+0.02)	0.24 (0.0)	0.04 (-0.01)	-3	0.12	1	0.04	-46	1.78	2581	186.5	189.0	190.0	186.0
2023-12-01	6.03 (+0.03)	0.24 (0.0)	0.05 (-0.01)	84	1.75	0	0.0	-46	0.96	4795	189.0	185.5	192.0	185.0
2023-11-24	6.0 (-0.05)	0.24 (0.0)	0.06 (-0.03)	-290	12.67	0	0.0	-171	7.47	2289	185.0	185.5	186.0	183.0
2023-11-17	6.05 (+0.03)	0.24 (0.0)	0.09 (+0.01)	65	2.26	-7	0.24	13	0.45	2881	184.5	183.0	186.0	181.0
2023-11-10	6.02 (+0.01)	0.24 (0.0)	0.08 (0.0)	182	7.82	1	0.04	27	1.16	2328	183.5	183.0	186.0	183.0
2023-11-03	6.01 (+0.02)	0.24 (-0.01)	0.08 (0.0)	34	2.11	-63	3.91	-1	0.06	1611	182.0	180.0	183.5	178.5
2023-10-27	5.99 (-0.07)	0.25 (+0.04)	0.08 (0.0)	-431	22.97	3	0.16	-29	1.55	1876	180.0	180.0	182.0	178.5
2023-10-20	6.06 (-0.08)	0.21 (0.0)	0.08 (0.0)	-491	25.01	26	1.32	17	0.87	1963	180.5	186.0	186.0	179.0
2023-10-13	6.14 (+0.06)	0.21 (0.0)	0.08 (0.0)	318	16.83	-6	0.32	33	1.75	1890	186.0	182.5	187.0	181.5
2023-10-06	6.08 (-0.12)	0.21 (0.0)	0.08 (0.0)	-638	34.9	4	0.22	-25	1.37	1828	181.0	184.0	184.5	179.0
2023-09-28	6.2 (+0.12)	0.21 (0.0)	0.08 (-0.01)	617	28.25	3	0.14	-47	2.15	2184	183.5	181.0	184.0	178.5
2023-09-22	6.08 (0.0)	0.21 (0.0)	0.09 (-0.01)	195	6.44	2	0.07	-38	1.26	3026	179.5	180.5	183.0	176.0
2023-09-15	6.08 (-0.06)	0.21 (0.0)	0.1 (0.0)	-246	9.19	6	0.22	-12	0.45	2676	182.0	179.0	183.5	175.5
2023-09-08	6.14 (-0.1)	0.21 (0.0)	0.1 (-0.01)	-389	11.61	0	0.0	-60	1.79	3350	178.5	178.5	184.0	177.0
2023-09-01	6.24 (-0.09)	0.21 (0.0)	0.11 (0.0)	-529	17.42	1	0.03	3	0.1	3036	179.0	177.5	180.0	176.0
2023-08-25	6.33 (-0.07)	0.21 (-0.02)	0.11 (-0.01)	-405	11.07	0	0.0	-14	0.38	3659	176.0	173.5	179.0	172.0
2023-08-18	6.4 (-0.05)	0.23 (-0.01)	0.12 (0.0)	-324	5.06	-55	0.86	-3	0.05	6407	174.0	181.5	181.5	169.5
2023-08-11	6.45 (-0.06)	0.24 (0.0)	0.12 (-0.01)	-494	11.78	5	0.12	-60	1.43	4193	182.0	187.0	187.0	181.0
2023-08-04	6.51 (-0.2)	0.24 (0.0)	0.13 (-0.01)	-1197	24.76	0	0.0	-36	0.74	4835	187.5	194.0	194.5	187.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	6.71 (-0.08)	0.24 (0.0)	0.14 (0.0)	-387	4.36	-2	0.02	22	0.25	8880	193.5	216.0	216.0	188.5
2023-07-21	6.79 (-0.05)	0.24 (0.0)	0.14 (-0.01)	-269	4.46	-9	0.15	-54	0.9	6026	216.0	215.5	220.0	214.5
2023-07-14	6.84 (+0.13)	0.24 (+0.03)	0.15 (-0.01)	718	14.55	163	3.3	-47	0.95	4936	215.0	205.5	215.5	205.5
2023-07-07	6.71 (+0.43)	0.21 (+0.02)	0.16 (-0.01)	2118	34.64	144	2.36	-52	0.85	6114	204.5	199.5	211.0	199.0
2023-06-30	6.28 (-0.06)	0.19 (0.0)	0.17 (+0.01)	-291	9.82	1	0.03	47	1.59	2962	198.5	197.0	200.0	192.5
2023-06-21	6.34 (+0.01)	0.19 (0.0)	0.16 (0.0)	164	6.36	-2	0.08	-38	1.47	2579	197.5	198.5	202.0	196.0
2023-06-16	6.33 (+0.14)	0.19 (+0.01)	0.16 (+0.01)	733	20.12	21	0.58	67	1.84	3643	197.5	200.0	201.0	197.5
2023-06-09	6.19 (+0.09)	0.18 (-0.01)	0.15 (0.0)	479	14.49	-5	0.15	10	0.3	3305	199.0	196.0	201.0	195.0
2023-06-02	6.1 (+0.98)	0.19 (+0.02)	0.15 (+0.01)	-34	1.26	60	2.23	49	1.82	2695	195.0	197.5	198.0	193.5
2023-05-26	5.12 (+0.05)	0.17 (0.0)	0.14 (+0.01)	267	7.69	2	0.06	56	1.61	3472	197.0	192.0	199.0	192.0
2023-05-19	5.07 (-0.01)	0.17 (0.0)	0.13 (+0.09)	-12	0.27	13	0.29	435	9.71	4480	193.5	193.0	195.5	186.5
2023-05-12	5.08 (-0.03)	0.17 (0.0)	0.04 (+0.01)	-137	2.19	15	0.24	58	0.93	6264	191.5	191.5	196.0	187.0
2023-05-05	5.11 (+0.1)	0.17 (0.0)	0.03 (0.0)	491	14.27	8	0.23	18	0.52	3440	190.0	185.5	191.5	184.5
2023-04-28	5.01 (+0.13)	0.17 (0.0)	0.03 (+0.01)	832	21.92	4	0.11	55	1.45	3795	184.5	183.0	187.0	180.5
2023-04-21	4.88 (+0.04)	0.17 (0.0)	0.02 (+0.01)	320	7.66	3	0.07	16	0.38	4176	182.5	184.5	189.0	182.0
2023-04-14	4.84 (+0.23)	0.17 (+0.01)	0.01 (+0.01)	968	15.76	1	0.02	40	0.65	6143	184.5	178.5	187.5	177.0
2023-04-07	4.61 (-0.02)	0.16 (0.0)	0.0 (0.0)	-178	16.81	0	0.0	2	0.19	1059	179.0	178.5	180.0	178.0
2023-03-31	4.63 (+0.1)	0.16 (-0.01)	0.0 (-0.01)	685	15.03	1	0.02	-11	0.24	4558	179.5	176.5	181.0	175.5
2023-03-24	4.53 (0.0)	0.17 (0.0)	0.01 (+0.01)	37	1.05	0	0.0	27	0.77	3520	176.0	173.0	178.5	171.0
2023-03-17	4.53 (-0.08)	0.17 (+0.01)	0.0 (-0.01)	-500	6.57	3	0.04	-43	0.56	7613	172.5	177.5	179.5	171.0
2023-03-10	4.61 (-0.16)	0.16 (-0.01)	0.01 (+0.01)	-499	6.43	-6	0.08	33	0.42	7765	179.0	176.5	183.0	175.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	4.77 (-0.04)	0.17 (0.0)	0.0 (0.0)	-155	3.65	0	0.0	-29	0.68	4243	175.5	170.0	176.5	169.0
2023-02-24	4.81 (-0.01)	0.17 (0.0)	0.0 (-0.01)	-19	0.48	0	0.0	-38	0.97	3928	170.0	170.0	171.0	167.0
2023-02-17	4.82 (+0.01)	0.17 (0.0)	0.01 (0.0)	134	3.72	0	0.0	-7	0.19	3600	169.5	171.5	171.5	168.0
2023-02-10	4.81 (+0.02)	0.17 (0.0)	0.01 (0.0)	249	6.78	1	0.03	-16	0.44	3670	171.5	168.5	174.5	168.5
2023-02-03	4.79 (+0.14)	0.17 (0.0)	0.01 (0.0)	724	11.76	0	0.0	6	0.1	6154	170.5	165.0	173.5	163.0
2023-01-17	4.65 (0.0)	0.17 (0.0)	0.01 (0.0)	147	8.06	-29	1.59	4	0.22	1824	163.0	163.5	164.5	162.0
2023-01-13	4.65 (+0.2)	0.17 (0.0)	0.01 (+0.01)	1016	13.08	0	0.0	61	0.79	7765	162.0	160.5	170.0	160.0
2023-01-06	4.45 (+0.03)	0.17 (0.0)	0.0 (0.0)	101	3.13	1	0.03	-19	0.59	3224	159.5	156.0	161.5	154.0
2022-12-30	4.42 (+0.11)	0.17 (+0.09)	0.0 (0.0)	631	24.26	1	0.04	-48	1.85	2601	155.5	156.5	157.0	150.0
2022-12-23	4.31 (+0.03)	0.08 (0.0)	0.0 (0.0)	270	9.66	0	0.0	-80	2.86	2794	156.5	157.5	159.0	153.0
2022-12-16	4.28 (-0.03)	0.08 (0.0)	0.0 (0.0)	-107	3.4	0	0.0	-24	0.76	3148	158.0	158.0	161.5	156.0
2022-12-09	4.31 (0.0)	0.08 (0.0)	0.0 (0.0)	6	0.18	0	0.0	-26	0.76	3409	159.0	161.5	162.5	155.5
2022-12-02	4.31 (+0.08)	0.08 (-0.01)	0.0 (0.0)	427	6.0	-6	0.08	-189	2.66	7115	161.5	151.5	163.5	150.5
2022-11-25	4.23 (+0.04)	0.09 (0.0)	0.0 (-0.03)	198	7.05	0	0.0	-189	6.73	2807	152.5	148.5	154.5	146.5
2022-11-18	4.19 (0.0)	0.09 (-0.03)	0.03 (-0.05)	-48	0.9	-193	3.62	-264	4.95	5331	148.5	146.5	152.5	146.0
2022-11-11	4.19 (-0.1)	0.12 (0.0)	0.08 (-0.01)	-523	12.93	0	0.0	-68	1.68	4045	146.0	142.0	149.0	140.5
2022-11-04	4.29 (-0.06)	0.12 (0.0)	0.09 (-0.02)	-337	9.67	12	0.34	-87	2.5	3484	140.0	135.5	140.0	132.5
2022-10-28	4.35 (+0.04)	0.12 (0.0)	0.11 (+0.01)	244	4.67	4	0.08	69	1.32	5228	133.0	131.5	138.0	124.0
2022-10-21	4.31 (-0.04)	0.12 (+0.01)	0.1 (-0.01)	-72	1.1	34	0.52	-71	1.09	6539	129.0	133.0	135.5	125.5
2022-10-14	4.35 (+0.07)	0.11 (0.0)	0.11 (-0.02)	613	10.52	18	0.31	-76	1.3	5827	135.5	141.5	142.0	130.5
2022-10-07	4.28 (-0.12)	0.11 (-0.04)	0.13 (-0.03)	102	2.52	4	0.1	-151	3.72	4054	146.0	144.5	147.5	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	4.4 (+0.22)	0.15 (0.0)	0.16 (-0.13)	51	0.62	7	0.09	-644	7.89	8165	143.5	154.5	155.0	140.5
2022-09-23	4.18 (+0.03)	0.15 (-0.01)	0.29 (-0.06)	2	0.06	-27	0.87	-301	9.69	3107	156.5	158.0	158.0	153.5
2022-09-16	4.15 (-0.12)	0.16 (0.0)	0.35 (-0.04)	-441	12.01	3	0.08	-216	5.88	3672	157.0	158.0	160.0	154.5
2022-09-08	4.27 (-0.09)	0.16 (-0.01)	0.39 (-0.08)	-384	9.51	-72	1.78	-408	10.1	4038	156.0	156.0	157.0	153.0
2022-09-02	4.36 (-1.38)	0.17 (-0.04)	0.47 (+0.47)	-1934	12.6	-67	0.44	2353	15.33	15347	156.0	166.0	168.0	154.0
2022-08-26	5.74 (-0.23)	0.21 (-0.03)	0.0 (-0.05)	-1295	15.78	5	0.06	-1027	12.51	8209	168.5	172.0	172.0	160.0
2022-08-19	5.97 (-0.2)	0.24 (-0.01)	0.05 (+0.02)	-923	22.84	-30	0.74	63	1.56	4042	173.5	179.5	179.5	173.5
2022-08-12	6.17 (-0.03)	0.25 (0.0)	0.03 (+0.03)	-245	6.06	-4	0.1	-93	2.3	4044	179.5	178.0	182.0	176.0
2022-08-05	6.2 (-0.05)	0.25 (+0.02)	0.0 (0.0)	-392	11.38	73	2.12	-204	5.92	3446	180.0	178.0	180.5	173.0
2022-07-29	6.25 (+0.08)	0.23 (+0.01)	0.0 (-0.12)	102	1.24	26	0.32	-706	8.58	8232	178.5	207.5	214.0	175.0
2022-07-22	6.17 (-0.14)	0.22 (-0.06)	0.12 (-0.05)	-343	6.14	-215	3.85	-178	3.19	5586	208.0	210.5	217.0	200.0
2022-07-15	6.31 (+0.03)	0.28 (0.0)	0.17 (+0.01)	235	9.5	1	0.04	21	0.85	2473	209.0	205.5	212.0	201.5
2022-07-08	6.28 (-0.07)	0.28 (0.0)	0.16 (+0.02)	-391	10.56	2	0.05	83	2.24	3703	207.5	204.5	208.5	194.0
2022-07-01	6.35 (-0.24)	0.28 (+0.03)	0.14 (+0.02)	-875	18.61	102	2.17	72	1.53	4702	203.0	219.0	223.0	200.0
2022-06-24	6.59 (+0.01)	0.25 (+0.03)	0.12 (+0.06)	-6	0.18	105	3.2	228	6.96	3277	216.0	216.0	218.0	207.0
2022-06-17	6.58 (-0.02)	0.22 (0.0)	0.06 (0.0)	-171	6.31	2	0.07	-5	0.18	2708	215.5	216.0	223.5	211.0
2022-06-10	6.6 (-0.06)	0.22 (0.0)	0.06 (0.0)	-170	8.13	0	0.0	3	0.14	2091	220.0	219.0	222.5	216.0
2022-06-02	6.66 (-0.14)	0.22 (0.0)	0.06 (0.0)	-468	23.68	-1	0.05	26	1.32	1976	219.0	218.5	220.5	217.5
2022-05-27	6.8 (+0.09)	0.22 (0.0)	0.06 (+0.02)	271	11.35	0	0.0	56	2.35	2387	216.0	218.0	218.5	210.5
2022-05-20	6.71 (-0.24)	0.22 (+0.04)	0.04 (+0.01)	-899	25.11	176	4.92	31	0.87	3580	216.5	206.0	218.5	204.5
2022-05-13	6.95 (+0.15)	0.18 (0.0)	0.03 (-0.01)	557	7.51	2	0.03	-8	0.11	7417	204.0	218.5	220.0	198.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	6.8 (-0.07)	0.18 (+0.01)	0.04 (+0.01)	-337	11.53	6	0.21	9	0.31	2923	222.0	230.5	234.0	218.0
2022-04-29	6.87 (-0.04)	0.17 (0.0)	0.03 (-0.01)	-304	4.22	13	0.18	-13	0.18	7200	231.5	254.0	254.0	223.5
2022-04-22	6.91 (+0.05)	0.17 (0.0)	0.04 (0.0)	190	4.67	1	0.02	-1	0.02	4069	253.5	240.0	253.5	238.0
2022-04-15	6.86 (0.0)	0.17 (0.0)	0.04 (0.0)	92	2.92	1	0.03	-14	0.44	3153	239.5	236.5	242.0	230.5
2022-04-08	6.86 (-0.04)	0.17 (0.0)	0.04 (0.0)	-216	7.99	1	0.04	16	0.59	2702	235.0	225.0	240.5	225.0
2022-04-01	6.9 (-0.13)	0.17 (0.0)	0.04 (+0.01)	-484	18.97	-5	0.2	26	1.02	2551	228.0	227.0	231.0	223.0
2022-03-25	7.03 (-0.07)	0.17 (0.0)	0.03 (0.0)	-265	6.97	0	0.0	13	0.34	3801	228.5	221.0	237.0	221.0
2022-03-18	7.1 (-0.27)	0.17 (-0.01)	0.03 (-0.01)	-1121	19.11	-33	0.56	-65	1.11	5867	219.5	225.0	225.0	211.5
2022-03-11	7.37 (+0.09)	0.18 (+0.01)	0.04 (-0.01)	336	4.57	39	0.53	-20	0.27	7347	221.0	210.0	224.0	198.0
2022-03-04	7.28 (+0.05)	0.17 (0.0)	0.05 (+0.01)	171	5.58	1	0.03	39	1.27	3065	209.0	200.5	214.5	200.5
2022-02-25	7.23 (+0.07)	0.17 (0.0)	0.04 (0.0)	268	5.11	2	0.04	9	0.17	5242	202.0	193.5	208.0	193.0
2022-02-18	7.16 (+0.17)	0.17 (-0.01)	0.04 (+0.01)	686	22.35	-23	0.75	13	0.42	3069	193.5	183.5	194.0	183.5
2022-02-11	6.99 (+0.03)	0.18 (+0.01)	0.03 (0.0)	85	3.7	13	0.57	17	0.74	2295	185.5	176.0	186.5	175.5
2022-01-26	6.96 (-0.04)	0.17 (0.0)	0.03 (-0.01)	-168	10.43	2	0.12	-24	1.49	1610	174.5	173.0	175.0	170.5
2022-01-21	7.0 (-0.11)	0.17 (0.0)	0.04 (-0.01)	-426	14.09	-7	0.23	-57	1.89	3023	175.0	183.5	186.0	174.5
2022-01-14	7.11 (+0.31)	0.17 (+0.02)	0.05 (0.0)	1227	25.77	96	2.02	6	0.13	4761	184.0	177.5	191.0	176.0
2022-01-07	6.8 (+0.2)	0.15 (-0.01)	0.05 (+0.01)	762	29.6	-26	1.01	29	1.13	2574	178.0	175.0	180.5	174.0
2021-12-30	6.6 (+0.07)	0.16 (0.0)	0.04 (0.0)	281	22.13	-1	0.08	8	0.63	1270	175.0	172.0	175.5	171.0
2021-12-24	6.53 (+0.03)	0.16 (0.0)	0.04 (0.0)	177	16.31	0	0.0	-16	1.47	1085	172.0	170.5	172.5	167.0
2021-12-17	6.5 (-0.03)	0.16 (-0.01)	0.04 (0.0)	-120	6.75	-41	2.3	-4	0.22	1779	169.5	171.0	172.0	167.5
2021-12-10	6.53 (+0.09)	0.17 (0.0)	0.04 (0.0)	319	18.27	0	0.0	6	0.34	1746	170.5	174.0	176.5	170.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	6.44 (+0.03)	0.17 (0.0)	0.04 (0.0)	126	6.56	6	0.31	11	0.57	1922	172.0	165.5	173.0	165.0
2021-11-26	6.41 (+0.02)	0.17 (+0.01)	0.04 (-0.01)	43	1.99	5	0.23	-49	2.27	2158	168.0	174.0	175.0	167.0
2021-11-19	6.39 (-0.05)	0.16 (0.0)	0.05 (-0.01)	-156	7.21	15	0.69	-27	1.25	2165	174.0	174.0	178.0	171.0
2021-11-12	6.44 (+0.08)	0.16 (+0.01)	0.06 (+0.01)	317	10.9	25	0.86	23	0.79	2908	174.0	176.0	179.5	170.5
2021-11-05	6.36 (+0.16)	0.15 (0.0)	0.05 (0.0)	693	22.06	24	0.76	6	0.19	3142	174.5	169.0	175.0	167.5
2021-10-29	6.2 (+0.12)	0.15 (0.0)	0.05 (0.0)	502	15.94	0	0.0	24	0.76	3149	168.5	163.0	170.0	161.0
2021-10-22	6.08 (+0.12)	0.15 (0.0)	0.05 (0.0)	620	26.07	1	0.04	5	0.21	2378	162.0	159.5	163.5	159.5
2021-10-15	5.96 (+0.01)	0.15 (0.0)	0.05 (+0.01)	15	0.92	0	0.0	9	0.55	1623	159.5	161.5	162.0	157.0
2021-10-08	5.95 (+0.01)	0.15 (0.0)	0.04 (0.0)	141	4.53	4	0.13	-5	0.16	3111	162.5	160.0	164.5	154.0
2021-10-01	5.94 (+0.1)	0.15 (0.0)	0.04 (-0.03)	-23	0.6	2	0.05	-57	1.49	3819	159.5	166.0	168.0	158.5
2021-09-24	5.84 (-0.08)	0.15 (0.0)	0.07 (-0.01)	-288	16.73	0	0.0	-50	2.91	1721	165.0	161.0	166.5	160.5
2021-09-17	5.92 (-0.05)	0.15 (0.0)	0.08 (-0.02)	-281	6.59	0	0.0	-60	1.41	4263	167.0	165.0	171.0	163.0
2021-09-10	5.97 (-0.11)	0.15 (0.0)	0.1 (-0.01)	-444	15.92	-1	0.04	-34	1.22	2789	164.5	163.5	165.0	159.0
2021-09-03	6.08 (-0.08)	0.15 (0.0)	0.11 (-0.02)	-296	6.41	1	0.02	-48	1.04	4620	163.0	170.5	171.0	161.0
2021-08-27	6.16 (-0.07)	0.15 (0.0)	0.13 (-0.03)	-358	3.33	0	0.0	-128	1.19	10740	170.0	176.0	182.0	157.0
2021-08-20	6.23 (0.0)	0.15 (0.0)	0.16 (0.0)	116	2.22	3	0.06	8	0.15	5227	174.0	177.0	178.5	168.0
2021-08-13	6.23 (-0.16)	0.15 (0.0)	0.16 (+0.02)	-417	7.75	0	0.0	86	1.6	5381	178.5	180.5	183.5	176.5
2021-08-06	6.39 (+0.21)	0.15 (0.0)	0.14 (+0.04)	746	16.52	0	0.0	127	2.81	4516	179.5	167.0	179.5	166.0
2021-07-30	6.18 (-0.01)	0.15 (0.0)	0.1 (+0.02)	-47	1.14	1	0.02	47	1.14	4106	165.0	168.5	171.5	160.0
2021-07-23	6.19 (+0.08)	0.15 (0.0)	0.08 (+0.02)	270	7.71	1	0.03	66	1.89	3500	168.0	166.0	169.0	161.0
2021-07-16	6.11 (+0.08)	0.15 (-0.03)	0.06 (0.0)	268	5.94	-120	2.66	20	0.44	4512	166.5	162.0	172.0	158.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	6.03 (+0.21)	0.18 (+0.01)	0.06 (0.0)	695	12.0	27	0.47	5	0.09	5791	159.5	147.0	164.5	146.5
2021-07-02	5.82 (0.0)	0.17 (0.0)	0.06 (0.0)	-28	0.68	3	0.07	2	0.05	4145	145.0	137.5	148.5	137.5
2021-06-25	5.82 (-0.04)	0.17 (0.0)	0.06 (+0.03)	-128	9.16	-9	0.64	95	6.8	1397	138.0	138.0	139.0	136.5
2021-06-18	5.86 (+0.01)	0.17 (-0.01)	0.03 (+0.02)	42	1.97	-9	0.42	52	2.44	2135	138.5	137.0	139.0	136.5
2021-06-11	5.85 (-0.04)	0.18 (+0.01)	0.01 (0.0)	-9	0.5	6	0.33	-1	0.06	1801	137.0	137.0	138.0	134.0
2021-06-04	5.89 (+0.06)	0.17 (0.0)	0.01 (+0.01)	112	6.62	2	0.12	32	1.89	1691	135.0	137.0	137.5	134.0
2021-05-28	5.83 (+0.02)	0.17 (0.0)	0.0 (0.0)	100	3.76	11	0.41	5	0.19	2657	136.5	129.5	138.0	129.0
2021-05-21	5.81 (+0.07)	0.17 (0.0)	0.0 (0.0)	329	8.33	3	0.08	6	0.15	3950	131.5	123.0	132.0	122.0
2021-05-14	5.74 (-0.02)	0.17 (0.0)	0.0 (0.0)	-129	1.65	15	0.19	-19	0.24	7818	130.5	136.5	138.5	121.0
2021-05-07	5.76 (+0.25)	0.17 (0.0)	0.0 (0.0)	956	20.84	-29	0.63	5	0.11	4588	136.0	135.5	136.0	128.0
2021-04-29	5.51 (+0.09)	0.17 (0.0)	0.0 (0.0)	320	16.12	-1	0.05	-12	0.6	1985	136.5	134.0	138.0	133.0
2021-04-23	5.42 (+0.04)	0.17 (+0.01)	0.0 (-0.03)	88	2.59	56	1.65	-92	2.7	3403	133.5	139.0	139.5	132.5
2021-04-16	5.38 (+0.04)	0.16 (0.0)	0.03 (+0.03)	312	5.11	0	0.0	98	1.61	6102	138.0	133.5	138.5	129.5
2021-04-09	5.34 (-0.09)	0.16 (0.0)	0.0 (0.0)	-491	13.35	0	0.0	6	0.16	3677	132.0	126.5	132.5	126.5
2021-04-01	5.43 (+0.01)	0.16 (+0.03)	0.0 (0.0)	-71	1.63	0	0.0	-3	0.07	4350	126.5	124.5	129.5	124.0
2021-03-26	5.42 (+0.21)	0.13 (0.0)	0.0 (-0.01)	601	8.81	2	0.03	-18	0.26	6822	123.5	112.5	128.0	112.0
2021-03-19	5.21 (-0.02)	0.13 (0.0)	0.01 (-0.05)	-55	2.0	-4	0.15	-179	6.52	2746	112.5	113.5	115.5	111.5
2021-03-12	5.23 (+0.14)	0.13 (0.0)	0.06 (+0.04)	487	8.2	-6	0.1	139	2.34	5941	113.5	110.5	116.0	110.0
2021-03-05	5.09 (+0.06)	0.13 (0.0)	0.02 (+0.01)	179	10.59	4	0.24	34	2.01	1690	107.0	106.5	107.5	106.0
2021-02-26	5.03 (0.0)	0.13 (0.0)	0.01 (0.0)	-7	0.23	3	0.1	-3	0.1	3023	105.5	106.0	107.5	105.0
2021-02-19	5.03 (-0.01)	0.13 (0.0)	0.01 (0.0)	-46	2.41	0	0.0	9	0.47	1907	105.0	103.0	105.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	5.04 (-0.06)	0.13 (-0.01)	0.01 (+0.01)	18	0.92	-22	1.12	15	0.77	1958	100.0	100.0	101.5	99.5
2021-01-29	5.1 (-0.1)	0.14 (-0.01)	0.0 (0.0)	-318	15.82	-41	2.04	-2	0.1	2010	100.0	101.0	102.0	100.0
2021-01-22	5.2 (-0.15)	0.15 (-0.01)	0.0 (0.0)	-350	14.53	-26	1.08	-5	0.21	2409	101.0	102.5	103.5	100.5
2021-01-15	5.35 (-0.19)	0.16 (0.0)	0.0 (0.0)	-734	10.08	1	0.01	9	0.12	7285	103.0	107.5	114.0	102.5
2021-01-08	5.54 (+0.26)	0.16 (-0.02)	0.0 (-0.01)	855	21.64	-89	2.25	-40	1.01	3951	105.0	100.5	105.5	100.0
2020-12-31	5.28 (+0.13)	0.18 (-0.03)	0.01 (+0.01)	445	27.69	6	0.37	7	0.44	1607	100.5	99.3	101.0	99.2
2020-12-25	5.15 (-0.02)	0.21 (0.0)	0.0 (0.0)	-126	9.87	1	0.08	-21	1.65	1276	99.3	99.9	99.9	98.3
2020-12-18	5.17 (+0.01)	0.21 (-0.1)	0.0 (0.0)	37	2.52	-326	22.22	-15	1.02	1467	99.5	101.0	101.0	99.5
2020-12-11	5.16 (-0.11)	0.31 (-0.03)	0.0 (-0.02)	-383	15.64	-102	4.16	-70	2.86	2449	100.5	100.5	102.0	99.0
2020-12-04	5.27 (-0.08)	0.34 (-0.01)	0.02 (0.0)	-240	13.39	-49	2.73	4	0.22	1793	100.0	102.5	103.0	100.0
2020-11-27	5.35 (+0.18)	0.35 (-0.02)	0.02 (-0.01)	583	24.73	-65	2.76	-32	1.36	2357	102.5	100.5	102.5	100.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	6.42 (+0.82)	3.37 (-1.54)	1.79 (+0.08)	8603	30.26	-10194	35.86	491	1.73	28429	101.5	102.5	106.5	99.3
2025-06-30	5.6 (+0.03)	4.91 (-0.49)	1.71 (+0.05)	918	5.38	-2714	15.92	260	1.52	17050	103.0	108.5	111.5	98.8
2025-05-29	5.57 (+0.21)	5.4 (-0.02)	1.66 (-0.01)	1419	17.9	-101	1.27	-64	0.81	7927	110.5	108.0	116.0	107.5
2025-04-30	5.36 (+0.39)	5.42 (+0.2)	1.67 (+0.21)	3648	25.93	-1207	8.58	1147	8.15	14071	107.5	105.5	112.0	91.0
2025-03-31	4.97 (+0.14)	5.22 (-0.07)	1.46 (+0.13)	-1423	8.63	-377	2.29	714	4.33	16482	105.5	119.0	122.5	104.5
2025-02-27	4.83 (+0.34)	5.29 (+0.03)	1.33 (+0.06)	1326	9.05	212	1.45	357	2.44	14646	119.5	113.0	122.5	113.0
2025-01-22	4.49 (-2.51)	5.26 (+3.08)	1.27 (+0.23)	-10660	24.07	13899	31.39	1267	2.86	44279	114.0	104.0	123.0	104.0
2024-12-31	7.0 (+2.94)	2.18 (-3.43)	1.04 (+0.09)	19797	37.0	-18798	35.13	443	0.83	53509	104.0	117.5	120.0	100.0
2024-11-29	4.06 (+0.33)	5.61 (0.0)	0.95 (+0.16)	1202	4.69	-74	0.29	906	3.53	25637	117.5	139.0	140.5	115.5
2024-10-30	3.73 (-0.52)	5.61 (+0.65)	0.79 (+0.22)	1314	9.35	1163	8.27	1184	8.42	14056	139.5	152.0	152.0	137.5
2024-09-30	4.25 (+0.54)	4.96 (+0.21)	0.57 (+0.06)	2871	12.75	1080	4.8	351	1.56	22509	151.0	144.5	153.5	127.5
2024-08-30	3.71 (-0.03)	4.75 (+0.4)	0.51 (+0.03)	44	0.19	2252	9.89	174	0.76	22780	144.0	155.0	155.0	139.5
2024-07-31	3.74 (-0.82)	4.35 (+1.05)	0.48 (+0.3)	-5695	16.51	5143	14.91	1628	4.72	34502	154.5	150.0	156.0	145.0
2024-06-28	4.56 (-1.83)	3.3 (+3.04)	0.18 (+0.06)	-16299	28.74	16683	29.42	346	0.61	56710	149.5	148.5	164.5	147.0
2024-05-31	6.39 (+1.51)	0.26 (-0.01)	0.12 (+0.03)	3522	10.07	-50	0.14	151	0.43	34987	148.5	148.0	155.0	139.0
2024-04-30	4.88 (-0.03)	0.27 (-0.12)	0.09 (-0.01)	-627	3.31	-158	0.83	-39	0.21	18934	148.0	146.5	151.0	142.5
2024-03-29	4.91 (-0.21)	0.39 (+0.07)	0.1 (+0.01)	-2377	5.27	393	0.87	61	0.14	45111	146.5	166.5	166.5	141.5
2024-02-29	5.12 (-0.3)	0.32 (-0.03)	0.09 (+0.02)	-1447	8.39	-175	1.01	65	0.38	17254	165.5	176.0	176.5	161.5
2024-01-31	5.42 (-0.57)	0.35 (+0.11)	0.07 (+0.04)	-4447	25.16	547	3.09	257	1.45	17675	174.5	186.0	189.5	174.0
2023-12-29	5.99 (-0.04)	0.24 (0.0)	0.03 (-0.02)	-1183	10.18	0	0.0	-106	0.91	11619	186.0	189.5	190.0	182.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	6.03 (+0.05)	0.24 (-0.01)	0.05 (-0.03)	347	2.78	-73	0.58	-173	1.39	12489	189.5	180.0	192.0	179.0
2023-10-31	5.98 (-0.22)	0.25 (+0.04)	0.08 (0.0)	-1404	17.02	31	0.38	-5	0.06	8251	179.0	184.0	187.0	178.5
2023-09-28	6.2 (-0.04)	0.21 (0.0)	0.08 (-0.03)	182	1.55	10	0.09	-152	1.3	11727	183.5	178.0	184.0	175.5
2023-08-31	6.24 (-0.35)	0.21 (-0.03)	0.11 (-0.03)	-2344	11.71	-47	0.23	-108	0.54	20018	178.0	190.5	192.0	169.5
2023-07-31	6.59 (+0.31)	0.24 (+0.05)	0.14 (-0.03)	1570	5.69	295	1.07	-138	0.5	27583	189.5	199.5	220.0	188.5
2023-06-30	6.28 (+0.21)	0.19 (+0.01)	0.17 (+0.02)	1241	9.34	46	0.35	85	0.64	13292	198.5	196.0	202.0	192.5
2023-05-31	6.07 (+1.06)	0.18 (+0.01)	0.15 (+0.12)	419	2.14	67	0.34	617	3.16	19552	195.0	185.5	199.0	184.5
2023-04-28	5.01 (+0.38)	0.17 (+0.01)	0.03 (+0.03)	1942	12.8	8	0.05	113	0.74	15175	184.5	178.5	189.0	177.0
2023-03-31	4.63 (-0.18)	0.16 (-0.01)	0.0 (0.0)	-432	1.56	-2	0.01	-23	0.08	27701	179.5	170.0	183.0	169.0
2023-02-24	4.81 (+0.07)	0.17 (0.0)	0.0 (-0.02)	666	4.54	1	0.01	-68	0.46	14669	170.0	167.5	174.5	167.0
2023-01-31	4.74 (+0.32)	0.17 (0.0)	0.02 (+0.02)	1686	10.88	-28	0.18	59	0.38	15499	166.5	156.0	170.0	154.0
2022-12-30	4.42 (+0.04)	0.17 (+0.09)	0.0 (0.0)	356	2.46	-1	0.01	-281	1.94	14473	155.5	162.5	163.5	150.0
2022-11-30	4.38 (+0.03)	0.08 (-0.04)	0.0 (-0.1)	118	0.61	-186	0.96	-655	3.38	19372	160.0	136.0	162.0	133.5
2022-10-31	4.35 (-0.05)	0.12 (-0.03)	0.1 (-0.06)	930	4.13	61	0.27	-268	1.19	22541	136.5	144.5	147.5	124.0
2022-09-30	4.4 (-0.08)	0.15 (-0.03)	0.16 (-0.35)	-1679	6.93	-157	0.65	-1759	7.26	24214	143.5	162.0	162.0	140.5
2022-08-31	4.48 (-1.77)	0.18 (-0.05)	0.51 (+0.51)	-3882	13.0	45	0.15	1282	4.29	29860	162.0	178.0	182.0	158.0
2022-07-29	6.25 (-0.22)	0.23 (-0.05)	0.0 (-0.13)	-936	4.26	-186	0.85	-730	3.32	21966	178.5	214.0	217.0	175.0
2022-06-30	6.47 (-0.24)	0.28 (+0.06)	0.13 (+0.07)	-762	6.68	208	1.82	246	2.16	11402	214.5	218.5	223.5	207.0
2022-05-31	6.71 (-0.16)	0.22 (+0.05)	0.06 (+0.03)	-797	4.5	184	1.04	116	0.66	17693	218.0	230.5	234.0	198.0
2022-04-29	6.87 (-0.06)	0.17 (0.0)	0.03 (-0.01)	-337	1.93	10	0.06	-12	0.07	17442	231.5	227.5	254.0	223.5
2022-03-31	6.93 (-0.3)	0.17 (0.0)	0.04 (0.0)	-1264	5.66	8	0.04	-7	0.03	22316	227.0	200.5	237.0	198.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	7.23 (+0.27)	0.17 (0.0)	0.04 (+0.01)	1039	9.8	-8	0.08	39	0.37	10607	202.0	176.0	208.0	175.5
2022-01-26	6.96 (+0.36)	0.17 (+0.01)	0.03 (-0.01)	1395	11.65	65	0.54	-46	0.38	11970	174.5	175.0	191.0	170.5
2021-12-30	6.6 (+0.2)	0.16 (-0.01)	0.04 (0.0)	825	12.26	-39	0.58	9	0.13	6727	175.0	169.0	176.5	167.0
2021-11-30	6.4 (+0.2)	0.17 (+0.02)	0.04 (-0.01)	855	7.47	72	0.63	-51	0.45	11453	169.0	169.0	179.5	165.0
2021-10-29	6.2 (+0.19)	0.15 (0.0)	0.05 (0.0)	941	8.38	6	0.05	25	0.22	11231	168.5	162.5	170.0	154.0
2021-09-30	6.01 (-0.12)	0.15 (0.0)	0.05 (-0.08)	-874	6.22	1	0.01	-249	1.77	14041	163.0	167.0	171.0	159.0
2021-08-31	6.13 (-0.05)	0.15 (0.0)	0.13 (+0.03)	-34	0.12	3	0.01	101	0.36	28071	166.5	167.0	183.5	157.0
2021-07-30	6.18 (+0.33)	0.15 (-0.02)	0.1 (+0.04)	1080	5.35	-91	0.45	135	0.67	20176	165.0	144.5	172.0	144.0
2021-06-30	5.85 (+0.03)	0.17 (0.0)	0.06 (+0.06)	121	1.43	-7	0.08	183	2.16	8456	142.5	135.5	143.0	134.0
2021-05-31	5.82 (+0.31)	0.17 (0.0)	0.0 (0.0)	1230	6.32	0	0.0	-3	0.02	19465	135.5	135.5	138.5	121.0
2021-04-29	5.51 (+0.04)	0.17 (+0.01)	0.0 (0.0)	36	0.23	55	0.35	-1	0.01	15940	136.5	127.0	139.5	126.0
2021-03-31	5.47 (+0.44)	0.16 (+0.03)	0.0 (-0.01)	1334	6.42	-4	0.02	-26	0.13	20779	127.0	106.5	129.5	106.0
2021-02-26	5.03 (-0.07)	0.13 (-0.01)	0.01 (+0.01)	-35	0.51	-19	0.28	21	0.3	6889	105.5	100.0	107.5	99.5
2021-01-29	5.1 (-0.18)	0.14 (-0.04)	0.0 (-0.01)	-547	3.49	-155	0.99	-38	0.24	15656	100.0	100.5	114.0	100.0
2020-12-31	5.28 (-0.05)	0.18 (-0.16)	0.01 (-0.01)	-201	2.46	-443	5.43	-94	1.15	8162	100.5	102.0	102.0	98.3
2020-11-30	5.33 (+0.23)	0.34 (-0.08)	0.02 (+0.02)	692	7.88	-249	2.84	50	0.57	8777	101.5	96.6	103.0	96.4
2020-10-30	5.1 (-0.03)	0.42 (-0.05)	0.0 (0.0)	-185	3.98	-40	0.86	-104	2.24	4649	96.6	98.5	99.9	96.4
2020-09-30	5.13 (-0.19)	0.47 (+0.02)	0.0 (-0.03)	-718	8.98	-63	0.79	-90	1.13	7992	99.0	99.7	102.5	95.6
2020-08-31	5.32 ()	0.45 ()	0.03 ()	144	2.17	0	0.0	-81	1.22	6646	99.7	114.0	114.5	99.0