- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 40.1 (-1.47%) | 381 | 27 | 18 | 0 | 0 | 4.72% | 0.04 (0.0) | 2905 (-50.02%) |
| 2025-07-28 | 40.7 (0.37%) | 354 | 10 | 18 | 1 | 0 | 5.08% | 0.04 (0.0) | 5813 (-6.02%) |
| 2025-07-25 | 40.55 (0.62%) | 344 | 10 | 17 | 1 | 0 | 4.94% | 0.04 (0.0) | 6185 (-30.45%) |
| 2025-07-24 | 40.3 (-1.59%) | 334 | 3 | 16 | 1 | 0 | 4.79% | 0.04 (0.0) | 8894 (-33.52%) |
| 2025-07-23 | 40.95 (2.89%) | 331 | -31 | 15 | 0 | 0 | 4.53% | 0.04 (0.0) | 13378 (-21.95%) |
| 2025-07-22 | 39.8 (0.89%) | 362 | -43 | 15 | 1 | 0 | 4.14% | 0.04 (-0.01) | 17141 (43.64%) |
| 2025-07-21 | 39.45 (1.02%) | 405 | -63 | 14 | 2 | 0 | 3.46% | 0.05 (0.0) | 11933 (-45.14%) |
| 2025-07-18 | 39.05 (0.77%) | 468 | -120 | 12 | 3 | 0 | 2.56% | 0.05 (-0.02) | 21752 (-47.25%) |
| 2025-07-17 | 38.75 (-3.12%) | 588 | -1 | 9 | 9 | 0 | 1.53% | 0.07 (0.0) | 41233 (64.7%) |
| 2025-07-16 | 40.0 (-1.6%) | 589 | 33 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 25035 (35.78%) |
| 2025-07-15 | 40.65 (0.87%) | 556 | 55 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 18438 (-37.48%) |
| 2025-07-14 | 40.3 (-1.47%) | 501 | 84 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 29493 (-2.44%) |
| 2025-07-11 | 40.9 (-1.45%) | 417 | 99 | 0 | -5 | 0 | 0.0% | 0.05 (0.01) | 30232 (427.7%) |
| 2025-07-10 | 41.5 (1.1%) | 318 | -12 | 5 | 2 | 0 | 1.57% | 0.04 (0.0) | 5729 (-44.63%) |
| 2025-07-09 | 41.05 (-1.2%) | 330 | 12 | 3 | -2 | 0 | 0.91% | 0.04 (0.0) | 10345 (-28.82%) |
| 2025-07-08 | 41.55 (-1.66%) | 318 | 38 | 5 | -685 | 0 | 1.57% | 0.04 (0.01) | 14534 (-21.77%) |
| 2025-07-07 | 42.25 (-1.86%) | 280 | 2 | 690 | 1 | 0 | 246.43% | 0.03 (0.0) | 18579 (-18.9%) |
| 2025-07-04 | 43.05 (-1.71%) | 278 | 5 | 689 | 685 | 0 | 247.84% | 0.03 (0.0) | 22909 (115.22%) |
| 2025-07-03 | 43.8 (1.86%) | 273 | -28 | 4 | 4 | 0 | 1.47% | 0.03 (0.0) | 10644 (40.76%) |
| 2025-07-02 | 43.0 (-0.81%) | 301 | -4 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7562 (-4.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 43.35 (1.64%) | 305 | -7 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 7880 (15.28%) |
| 2025-06-30 | 42.65 (-1.27%) | 312 | -14 | 0 | -2 | 0 | 0.0% | 0.04 (0.0) | 6836 (-8.49%) |
| 2025-06-27 | 43.2 (1.29%) | 326 | -2 | 2 | 0 | 0 | 0.61% | 0.04 (0.0) | 7470 (-23.59%) |
| 2025-06-26 | 42.65 (0.95%) | 328 | -5 | 2 | 0 | 0 | 0.61% | 0.04 (0.0) | 9777 (32.34%) |
| 2025-06-25 | 42.25 (-0.12%) | 333 | -1 | 2 | -21 | 0 | 0.6% | 0.04 (0.0) | 7388 (-4.53%) |
| 2025-06-24 | 42.3 (0.95%) | 334 | 35 | 23 | -2 | 0 | 6.89% | 0.04 (0.01) | 7738 (22.3%) |
| 2025-06-23 | 41.9 (0.12%) | 299 | 0 | 25 | 0 | 0 | 8.36% | 0.03 (0.0) | 6327 (-46.9%) |
| 2025-06-20 | 41.85 (0.0%) | 299 | -9 | 25 | 0 | 0 | 8.36% | 0.03 (0.0) | 11916 (37.38%) |
| 2025-06-19 | 41.85 (-1.41%) | 308 | -4 | 25 | -16 | 16 | 8.12% | 0.03 (-0.01) | 8673 (-17.94%) |
| 2025-06-18 | 42.45 (-0.82%) | 312 | 22 | 41 | -43 | 41 | 13.14% | 0.04 (0.01) | 10570 (-12.39%) |
| 2025-06-17 | 42.8 (-0.23%) | 290 | 1 | 84 | 1 | 0 | 28.97% | 0.03 (0.0) | 12065 (-77.58%) |
| 2025-06-16 | 42.9 (-1.15%) | 289 | -37 | 83 | 57 | 0 | 28.72% | 0.03 (-0.01) | 53821 (615.39%) |
| 2025-06-13 | 43.4 (1.4%) | 326 | -42 | 26 | 0 | 0 | 7.98% | 0.04 (0.0) | 7523 (-3.0%) |
| 2025-06-12 | 42.8 (-0.81%) | 368 | 4 | 26 | 2 | 0 | 7.07% | 0.04 (0.0) | 7756 (60.74%) |
| 2025-06-11 | 43.15 (0.82%) | 364 | 16 | 24 | 0 | 0 | 6.59% | 0.04 (0.0) | 4825 (-5.4%) |
| 2025-06-10 | 42.8 (1.42%) | 348 | -41 | 24 | -11 | 0 | 6.9% | 0.04 (0.0) | 5100 (20.99%) |
| 2025-06-09 | 42.2 (0.24%) | 389 | -16 | 35 | -2 | 0 | 9.0% | 0.04 (-0.01) | 4215 (24.19%) |
| 2025-06-06 | 42.1 (1.08%) | 405 | -10 | 37 | 1 | 0 | 9.14% | 0.05 (0.0) | 3394 (-23.77%) |
| 2025-06-05 | 41.65 (0.6%) | 415 | 2 | 36 | 2 | 0 | 8.67% | 0.05 (0.0) | 4453 (-52.39%) |
| 2025-06-04 | 41.4 (-0.96%) | 413 | 9 | 34 | 1 | 0 | 8.23% | 0.05 (0.0) | 9353 (35.81%) |
| 2025-06-03 | 41.8 (0.24%) | 404 | 0 | 33 | 0 | 0 | 8.17% | 0.05 (0.0) | 6887 (2.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 41.7 (-0.36%) | 404 | -42 | 33 | 29 | 0 | 8.17% | 0.05 (0.0) | 6697 (-19.69%) |
| 2025-05-29 | 41.85 (-1.18%) | 446 | 35 | 4 | 0 | 0 | 0.9% | 0.05 (0.0) | 8339 (20.87%) |
| 2025-05-28 | 42.35 (0.83%) | 411 | -81 | 4 | 1 | 0 | 0.97% | 0.05 (-0.01) | 6900 (-23.65%) |
| 2025-05-27 | 42.0 (-1.64%) | 492 | 71 | 3 | 0 | 0 | 0.61% | 0.06 (0.01) | 9037 (8.52%) |
| 2025-05-26 | 42.7 (-0.58%) | 421 | 1 | 3 | 0 | 0 | 0.71% | 0.05 (0.0) | 8328 (-46.57%) |
| 2025-05-23 | 42.95 (-0.92%) | 420 | -401 | 3 | -1 | 0 | 0.71% | 0.05 (-0.04) | 15587 (-19.36%) |
| 2025-05-22 | 43.35 (-3.24%) | 821 | -82 | 4 | -2 | 0 | 0.49% | 0.09 (-0.01) | 19329 (-0.46%) |
| 2025-05-21 | 44.8 (-0.67%) | 903 | 75 | 6 | -2 | 0 | 0.66% | 0.1 (0.01) | 19419 (-7.37%) |
| 2025-05-20 | 45.1 (2.04%) | 828 | -122 | 8 | 1 | 0 | 0.97% | 0.09 (-0.02) | 20964 (8.7%) |
| 2025-05-19 | 44.2 (-0.45%) | 950 | 20 | 7 | 0 | 0 | 0.74% | 0.11 (0.01) | 19285 (247.72%) |
| 2025-05-16 | 44.4 (0.34%) | 930 | 3 | 7 | 0 | 0 | 0.75% | 0.1 (0.0) | 5546 (-12.45%) |
| 2025-05-15 | 44.25 (-1.45%) | 927 | -11 | 7 | 1 | 0 | 0.76% | 0.1 (-0.01) | 6334 (-3.78%) |
| 2025-05-14 | 44.9 (-0.77%) | 938 | 1 | 6 | 0 | 0 | 0.64% | 0.11 (0.0) | 6583 (0.34%) |
| 2025-05-13 | 45.25 (0.33%) | 937 | 7 | 6 | 0 | 0 | 0.64% | 0.11 (0.01) | 6561 (34.17%) |
| 2025-05-12 | 45.1 (-0.99%) | 930 | 229 | 6 | 0 | 0 | 0.65% | 0.1 (0.02) | 4890 (27.69%) |
| 2025-05-09 | 45.55 (1.11%) | 701 | -48 | 6 | 0 | 0 | 0.86% | 0.08 (0.0) | 3829 (-48.38%) |
| 2025-05-08 | 45.05 (-1.42%) | 749 | 255 | 6 | -3 | 0 | 0.8% | 0.08 (0.02) | 7419 (49.97%) |
| 2025-05-07 | 45.7 (0.11%) | 494 | 24 | 9 | 1 | 0 | 1.82% | 0.06 (0.01) | 4947 (-39.32%) |
| 2025-05-06 | 45.65 (0.22%) | 470 | 1 | 8 | -1 | 0 | 1.7% | 0.05 (0.0) | 8153 (7.44%) |
| 2025-05-05 | 45.55 (1.56%) | 469 | -17 | 9 | 1 | 0 | 1.92% | 0.05 (0.0) | 7588 (110.64%) |
| 2025-05-02 | 44.85 (-0.33%) | 486 | -9 | 8 | 0 | 0 | 1.65% | 0.05 (-0.01) | 3602 (-54.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 45.0 (0.22%) | 495 | 27 | 8 | 0 | 0 | 1.62% | 0.06 (0.01) | 7950 (6.82%) |
| 2025-04-29 | 44.9 (0.56%) | 468 | -100 | 8 | 0 | 0 | 1.71% | 0.05 (-0.01) | 7443 (35.14%) |
| 2025-04-28 | 44.65 (1.59%) | 568 | -13 | 8 | 0 | 0 | 1.41% | 0.06 (-0.01) | 5507 (-12.44%) |
| 2025-04-25 | 43.95 (-1.12%) | 581 | 58 | 8 | -2 | 0 | 1.38% | 0.07 (0.01) | 6290 (-11.02%) |
| 2025-04-24 | 44.45 (0.0%) | 523 | -4 | 10 | 0 | 0 | 1.91% | 0.06 (0.0) | 7069 (28.55%) |
| 2025-04-23 | 44.45 (0.45%) | 527 | 8 | 10 | 0 | 0 | 1.9% | 0.06 (0.0) | 5499 (-33.51%) |
| 2025-04-22 | 44.25 (-1.34%) | 519 | 8 | 10 | -4 | 0 | 1.93% | 0.06 (0.0) | 8270 (68.37%) |
| 2025-04-21 | 44.85 (0.79%) | 511 | -28 | 14 | 1 | 0 | 2.74% | 0.06 (0.0) | 4912 (88.49%) |
| 2025-04-18 | 44.5 (0.0%) | 539 | -19 | 13 | 0 | 0 | 2.41% | 0.06 (0.0) | 2606 (-50.74%) |
| 2025-04-17 | 44.5 (1.02%) | 558 | -39 | 13 | 2 | 0 | 2.33% | 0.06 (-0.01) | 5290 (-48.3%) |
| 2025-04-16 | 44.05 (-1.78%) | 597 | -4 | 11 | -13 | 0 | 1.84% | 0.07 (0.0) | 10232 (123.17%) |
| 2025-04-15 | 44.85 (-0.99%) | 601 | 28 | 24 | 0 | 0 | 3.99% | 0.07 (0.01) | 4585 (-32.96%) |
| 2025-04-14 | 45.3 (0.11%) | 573 | -16 | 24 | -6 | 0 | 4.19% | 0.06 (-0.01) | 6839 (-22.56%) |
| 2025-04-11 | 45.25 (0.22%) | 589 | -69 | 30 | 7 | 0 | 5.09% | 0.07 (0.0) | 8831 (-13.61%) |
| 2025-04-10 | 45.15 (4.27%) | 658 | 175 | 23 | 5 | 0 | 3.5% | 0.07 (0.02) | 10223 (-45.72%) |
| 2025-04-09 | 43.3 (-1.25%) | 483 | -180 | 18 | -8 | 0 | 3.73% | 0.05 (-0.02) | 18836 (20.1%) |
| 2025-04-08 | 43.85 (3.06%) | 663 | -34 | 26 | 9 | 0 | 3.92% | 0.07 (-0.01) | 15684 (280.84%) |
| 2025-04-07 | 42.55 (-9.95%) | 697 | 23 | 17 | 1 | 0 | 2.44% | 0.08 (0.0) | 4118 (-50.3%) |
| 2025-04-02 | 47.25 (0.64%) | 674 | -76 | 16 | 2 | 0 | 2.37% | 0.08 (0.0) | 8285 (-34.45%) |
| 2025-04-01 | 46.95 (0.54%) | 750 | 207 | 14 | 4 | 0 | 1.87% | 0.08 (0.02) | 12640 (-10.88%) |
| 2025-03-31 | 46.7 (-0.64%) | 543 | 26 | 10 | 1 | 0 | 1.84% | 0.06 (0.0) | 14182 (70.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 47.0 (-0.32%) | 517 | 14 | 9 | 3 | 0 | 1.74% | 0.06 (0.0) | 8312 (-45.77%) |
| 2025-03-27 | 47.15 (1.18%) | 503 | -19 | 6 | 6 | 0 | 1.19% | 0.06 (0.0) | 15327 (15.09%) |
| 2025-03-26 | 46.6 (1.64%) | 522 | -31 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 13317 (5.13%) |
| 2025-03-25 | 45.85 (0.22%) | 553 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 12667 (1.73%) |
| 2025-03-24 | 45.75 (1.44%) | 553 | -8 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 12452 (-8.69%) |
| 2025-03-21 | 45.1 (-0.88%) | 561 | -15 | 0 | -2 | 0 | 0.0% | 0.06 (0.0) | 13638 (19.43%) |
| 2025-03-20 | 45.5 (1.0%) | 576 | -56 | 2 | -5 | 0 | 0.35% | 0.06 (-0.01) | 11419 (80.98%) |
| 2025-03-19 | 45.05 (0.11%) | 632 | 15 | 7 | -20 | 0 | 1.11% | 0.07 (0.0) | 6309 (-3.17%) |
| 2025-03-18 | 45.0 (1.58%) | 617 | -7 | 27 | 0 | 0 | 4.38% | 0.07 (0.0) | 6516 (48.99%) |
| 2025-03-17 | 44.3 (-0.67%) | 624 | 37 | 27 | 0 | 0 | 4.33% | 0.07 (0.0) | 4373 (-36.35%) |
| 2025-03-14 | 44.6 (1.13%) | 587 | -52 | 27 | -2 | 0 | 4.6% | 0.07 (0.0) | 6871 (36.96%) |
| 2025-03-13 | 44.1 (0.0%) | 639 | -59 | 29 | 2 | 0 | 4.54% | 0.07 (-0.01) | 5017 (-2.32%) |
| 2025-03-12 | 44.1 (-0.11%) | 698 | -37 | 27 | -5 | 0 | 3.87% | 0.08 (0.0) | 5136 (-38.38%) |
| 2025-03-11 | 44.15 (0.23%) | 735 | 12 | 32 | 2 | 0 | 4.35% | 0.08 (0.0) | 8336 (34.11%) |
| 2025-03-10 | 44.05 (0.11%) | 723 | -30 | 30 | 0 | 0 | 4.15% | 0.08 (0.0) | 6215 (5.05%) |
| 2025-03-07 | 44.0 (0.57%) | 753 | 120 | 30 | 0 | 0 | 3.98% | 0.08 (0.01) | 5917 (30.8%) |
| 2025-03-06 | 43.75 (0.46%) | 633 | -28 | 30 | 3 | 0 | 4.74% | 0.07 (0.0) | 4523 (23.56%) |
| 2025-03-05 | 43.55 (-0.34%) | 661 | -378 | 27 | 0 | 0 | 4.08% | 0.07 (-0.05) | 3661 (-61.4%) |
| 2025-03-04 | 43.7 (-0.91%) | 1039 | -35 | 27 | 0 | 0 | 2.6% | 0.12 (0.0) | 9485 (-48.14%) |
| 2025-03-03 | 44.1 (5.5%) | 1074 | -27 | 27 | 0 | 0 | 2.51% | 0.12 (0.0) | 18289 (147.62%) |
| 2025-02-27 | 41.8 (-0.71%) | 1101 | 372 | 27 | 0 | 0 | 2.45% | 0.12 (0.04) | 7386 (90.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 42.1 (0.48%) | 729 | 21 | 27 | 0 | 0 | 3.7% | 0.08 (0.0) | 3870 (-0.23%) |
| 2025-02-25 | 41.9 (-0.48%) | 708 | 7 | 27 | -1 | 0 | 3.81% | 0.08 (0.0) | 3879 (-6.35%) |
| 2025-02-24 | 42.1 (0.24%) | 701 | 24 | 28 | 0 | 0 | 3.99% | 0.08 (0.0) | 4142 (15.61%) |
| 2025-02-21 | 42.0 (1.08%) | 677 | 0 | 28 | -1 | 0 | 4.14% | 0.08 (0.0) | 3583 (-44.3%) |
| 2025-02-20 | 41.55 (1.09%) | 677 | -39 | 29 | 0 | 0 | 4.28% | 0.08 (0.0) | 6433 (51.08%) |
| 2025-02-19 | 41.1 (-0.72%) | 716 | 60 | 29 | 0 | 0 | 4.05% | 0.08 (0.01) | 4258 (-3.0%) |
| 2025-02-18 | 41.4 (-0.24%) | 656 | 16 | 29 | 0 | 0 | 4.42% | 0.07 (0.0) | 4390 (54.1%) |
| 2025-02-17 | 41.5 (0.73%) | 640 | -30 | 29 | 0 | 0 | 4.53% | 0.07 (-0.01) | 2848 (-17.14%) |
| 2025-02-14 | 41.2 (-0.36%) | 670 | -3 | 29 | 0 | 0 | 4.33% | 0.08 (0.0) | 3437 (-45.58%) |
| 2025-02-13 | 41.35 (3.12%) | 673 | -262 | 29 | -1 | 1 | 4.31% | 0.08 (-0.03) | 6316 (147.03%) |
| 2025-02-12 | 40.1 (0.25%) | 935 | 0 | 30 | -1 | 0 | 3.21% | 0.11 (0.0) | 2557 (-23.28%) |
| 2025-02-11 | 40.0 (0.0%) | 935 | -107 | 31 | 2 | 0 | 3.32% | 0.11 (-0.01) | 3332 (-42.9%) |
| 2025-02-10 | 40.0 (-2.08%) | 1042 | -67 | 29 | -4 | 0 | 2.78% | 0.12 (-0.01) | 5837 (120.16%) |
| 2025-02-07 | 40.85 (-0.12%) | 1109 | -1 | 33 | 1 | 0 | 2.98% | 0.13 (0.0) | 2651 (46.64%) |
| 2025-02-06 | 40.9 (-0.24%) | 1110 | 13 | 32 | 0 | 0 | 2.88% | 0.13 (0.01) | 1808 (-37.11%) |
| 2025-02-05 | 41.0 (0.61%) | 1097 | 2 | 32 | 0 | 0 | 2.92% | 0.12 (0.0) | 2875 (-40.77%) |
| 2025-02-04 | 40.75 (0.12%) | 1095 | -2 | 32 | 2 | 0 | 2.92% | 0.12 (0.0) | 4853 (-6.02%) |
| 2025-02-03 | 40.7 (-0.97%) | 1097 | 22 | 30 | 0 | 0 | 2.73% | 0.12 (0.0) | 5164 (63.63%) |
| 2025-01-22 | 41.1 (0.0%) | 1075 | 1 | 30 | 0 | 0 | 2.79% | 0.12 (0.0) | 3156 (34.47%) |
| 2025-01-21 | 41.1 (-0.12%) | 1074 | 27 | 30 | 0 | 0 | 2.79% | 0.12 (0.0) | 2347 (-8.03%) |
| 2025-01-20 | 41.15 (-0.6%) | 1047 | -1 | 30 | -1 | 0 | 2.87% | 0.12 (0.0) | 2552 (-49.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 41.4 (1.22%) | 1048 | -94 | 31 | -1 | 0 | 2.96% | 0.12 (-0.01) | 5042 (20.84%) |
| 2025-01-16 | 40.9 (1.36%) | 1142 | -32 | 32 | 2 | 0 | 2.8% | 0.13 (0.0) | 4173 (-10.6%) |
| 2025-01-15 | 40.35 (1.25%) | 1174 | -105 | 30 | -5 | 0 | 2.56% | 0.13 (-0.01) | 4667 (29.75%) |
| 2025-01-14 | 39.85 (1.01%) | 1279 | -1 | 35 | 0 | 0 | 2.74% | 0.14 (0.0) | 3597 (-54.19%) |
| 2025-01-13 | 39.45 (0.64%) | 1280 | -191 | 35 | 4 | 0 | 2.73% | 0.14 (-0.03) | 7853 (0.5%) |
| 2025-01-10 | 39.2 (-0.63%) | 1471 | 45 | 31 | 5 | 0 | 2.11% | 0.17 (0.01) | 7813 (3.93%) |
| 2025-01-09 | 39.45 (-1.0%) | 1426 | -34 | 26 | 2 | 0 | 1.82% | 0.16 (0.0) | 7517 (12.09%) |
| 2025-01-08 | 39.85 (-1.6%) | 1460 | 65 | 24 | -1 | 0 | 1.64% | 0.16 (0.0) | 6707 (78.86%) |
| 2025-01-07 | 40.5 (0.25%) | 1395 | -33 | 25 | 0 | 0 | 1.79% | 0.16 (0.0) | 3749 (-20.96%) |
| 2025-01-06 | 40.4 (0.75%) | 1428 | 18 | 25 | -10 | 0 | 1.75% | 0.16 (0.0) | 4744 (-10.97%) |
| 2025-01-03 | 40.1 (-0.37%) | 1410 | -20 | 35 | 0 | 0 | 2.48% | 0.16 (0.0) | 5328 (-40.79%) |
| 2025-01-02 | 40.25 (-0.37%) | 1430 | -6 | 35 | -9 | 0 | 2.45% | 0.16 (0.0) | 8999 (38.94%) |
| 2024-12-31 | 40.4 (-0.49%) | 1436 | 22 | 44 | -80 | 0 | 3.06% | 0.16 (0.0) | 6476 (37.12%) |
| 2024-12-30 | 40.6 (-0.61%) | 1414 | -37 | 124 | 60 | 0 | 8.77% | 0.16 (0.0) | 4723 (-28.85%) |
| 2024-12-27 | 40.85 (-0.49%) | 1451 | 32 | 64 | 0 | 0 | 4.41% | 0.16 (0.0) | 6638 (-29.82%) |
| 2024-12-26 | 41.05 (0.37%) | 1419 | 41 | 64 | -3 | 0 | 4.51% | 0.16 (0.0) | 9460 (-14.34%) |
| 2024-12-25 | 40.9 (0.49%) | 1378 | 6 | 67 | 4 | 0 | 4.86% | 0.16 (0.01) | 11043 (-45.15%) |
| 2024-12-24 | 40.7 (-0.61%) | 1372 | 40 | 63 | -1 | 0 | 4.59% | 0.15 (0.0) | 20133 (-6.26%) |
| 2024-12-23 | 40.95 (-1.21%) | 1332 | 198 | 64 | 1 | 0 | 4.8% | 0.15 (0.02) | 21477 (-2.66%) |
| 2024-12-20 | 41.45 (-0.24%) | 1134 | -26 | 63 | -4 | 0 | 5.56% | 0.13 (0.0) | 22065 (35.58%) |
| 2024-12-19 | 41.55 (-1.66%) | 1160 | 166 | 67 | -34 | 0 | 5.78% | 0.13 (0.02) | 16275 (8.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 42.25 (0.12%) | 994 | -5 | 101 | -4 | 0 | 10.16% | 0.11 (0.0) | 14934 (-16.81%) |
| 2024-12-17 | 42.2 (1.32%) | 999 | -105 | 105 | 32 | 0 | 10.51% | 0.11 (-0.01) | 17952 (125.23%) |
| 2024-12-16 | 41.65 (-2.57%) | 1104 | -26 | 73 | 6 | 0 | 6.61% | 0.12 (-0.01) | 7970 (38.48%) |
| 2024-12-13 | 42.75 (-0.23%) | 1130 | -9 | 67 | -5 | 0 | 5.93% | 0.13 (0.0) | 5755 (25.79%) |
| 2024-12-12 | 42.85 (0.35%) | 1139 | -79 | 72 | 0 | 0 | 6.32% | 0.13 (-0.01) | 4575 (0.09%) |
| 2024-12-11 | 42.7 (0.95%) | 1218 | -26 | 72 | 0 | 0 | 5.91% | 0.14 (0.0) | 4571 (0.91%) |
| 2024-12-10 | 42.3 (-0.47%) | 1244 | -19 | 72 | 0 | 0 | 5.79% | 0.14 (0.0) | 4530 (-22.44%) |
| 2024-12-09 | 42.5 (-0.47%) | 1263 | 25 | 72 | 0 | 0 | 5.7% | 0.14 (0.0) | 5840 (38.96%) |
| 2024-12-06 | 42.7 (0.59%) | 1238 | 71 | 72 | 0 | 0 | 5.82% | 0.14 (0.01) | 4202 (20.28%) |
| 2024-12-05 | 42.45 (0.12%) | 1167 | -32 | 72 | -178 | 178 | 6.17% | 0.13 (-0.01) | 3494 (-63.6%) |
| 2024-12-04 | 42.4 (-2.53%) | 1199 | 227 | 250 | -10 | 0 | 20.85% | 0.14 (0.03) | 9598 (49.3%) |
| 2024-12-03 | 43.5 (1.4%) | 972 | 70 | 260 | 0 | 0 | 26.75% | 0.11 (0.01) | 6429 (-10.2%) |
| 2024-12-02 | 42.9 (2.02%) | 902 | -48 | 260 | 178 | 0 | 28.82% | 0.1 (-0.01) | 7159 (16.22%) |
| 2024-11-29 | 42.05 (-0.59%) | 950 | 45 | 82 | -5 | 0 | 8.63% | 0.11 (0.01) | 6160 (-16.19%) |
| 2024-11-28 | 42.3 (-0.47%) | 905 | 64 | 87 | 0 | 0 | 9.61% | 0.1 (0.01) | 7350 (-24.05%) |
| 2024-11-27 | 42.5 (-1.96%) | 841 | 76 | 87 | 0 | 0 | 10.34% | 0.09 (0.0) | 9677 (121.07%) |
| 2024-11-26 | 43.35 (-1.25%) | 765 | 34 | 87 | -140 | 0 | 11.37% | 0.09 (0.01) | 4377 (-65.32%) |
| 2024-11-25 | 43.9 (0.0%) | 731 | -976 | 227 | 140 | 0 | 31.05% | 0.08 (-0.11) | 12622 (209.45%) |
| 2024-11-22 | 43.9 (0.46%) | 1707 | -80 | 87 | -100 | 0 | 5.1% | 0.19 (-0.01) | 4078 (-30.4%) |
| 2024-11-21 | 43.7 (-0.11%) | 1787 | 12 | 187 | -1 | 0 | 10.46% | 0.2 (0.0) | 5860 (-18.64%) |
| 2024-11-20 | 43.75 (-0.57%) | 1775 | 6 | 188 | 0 | 0 | 10.59% | 0.2 (0.0) | 7203 (-20.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 44.0 (-2.76%) | 1769 | 139 | 188 | 96 | 0 | 10.63% | 0.2 (0.02) | 9092 (31.77%) |
| 2024-11-18 | 45.25 (-2.06%) | 1630 | 27 | 92 | -240 | 240 | 5.64% | 0.18 (0.0) | 6900 (52.13%) |
| 2024-11-15 | 46.2 (1.32%) | 1603 | -41 | 332 | 8 | 0 | 20.71% | 0.18 (-0.01) | 4535 (-29.54%) |
| 2024-11-14 | 45.6 (-0.33%) | 1644 | -10 | 324 | 246 | 0 | 19.71% | 0.19 (0.0) | 6437 (20.02%) |
| 2024-11-13 | 45.75 (-0.65%) | 1654 | 0 | 78 | -2 | 0 | 4.72% | 0.19 (0.0) | 5363 (-29.78%) |
| 2024-11-12 | 46.05 (-0.86%) | 1654 | -44 | 80 | -1 | 0 | 4.84% | 0.19 (0.0) | 7638 (25.85%) |
| 2024-11-11 | 46.45 (-2.31%) | 1698 | 31 | 81 | -3 | 0 | 4.77% | 0.19 (0.0) | 6069 (2.04%) |
| 2024-11-08 | 47.55 (0.32%) | 1667 | -3 | 84 | 0 | 0 | 5.04% | 0.19 (0.0) | 5948 (29.7%) |
| 2024-11-07 | 47.4 (0.74%) | 1670 | 34 | 84 | 0 | 0 | 5.03% | 0.19 (0.01) | 4586 (-4.65%) |
| 2024-11-06 | 47.05 (-1.16%) | 1636 | 0 | 84 | 0 | 0 | 5.13% | 0.18 (0.0) | 4809 (-35.14%) |
| 2024-11-05 | 47.6 (1.06%) | 1636 | -4 | 84 | 0 | 0 | 5.13% | 0.18 (0.0) | 7415 (0.8%) |
| 2024-11-04 | 47.1 (1.73%) | 1640 | -67 | 84 | 3 | 0 | 5.12% | 0.18 (-0.01) | 7356 (15.25%) |
| 2024-11-01 | 46.3 (-0.75%) | 1707 | 27 | 81 | 0 | 0 | 4.75% | 0.19 (0.0) | 6382 (27.9%) |
| 2024-10-30 | 46.65 (0.11%) | 1680 | -24 | 81 | 0 | 0 | 4.82% | 0.19 (0.0) | 4990 (16.04%) |
| 2024-10-29 | 46.6 (-0.32%) | 1704 | 36 | 81 | -1 | 0 | 4.75% | 0.19 (0.0) | 4300 (-16.33%) |
| 2024-10-28 | 46.75 (0.0%) | 1668 | -333 | 82 | 0 | 0 | 4.92% | 0.19 (-0.04) | 5140 (52.99%) |
| 2024-10-25 | 46.75 (-0.21%) | 2001 | -40 | 82 | -1 | 0 | 4.1% | 0.23 (0.0) | 3360 (-48.94%) |
| 2024-10-24 | 46.85 (1.19%) | 2041 | -29 | 83 | 1 | 0 | 4.07% | 0.23 (0.0) | 6579 (61.08%) |
| 2024-10-23 | 46.3 (-1.38%) | 2070 | 61 | 82 | 0 | 0 | 3.96% | 0.23 (0.0) | 4084 (21.81%) |
| 2024-10-22 | 46.95 (-0.11%) | 2009 | 11 | 82 | -6 | 0 | 4.08% | 0.23 (0.0) | 3353 (-42.24%) |
| 2024-10-21 | 47.0 (-1.26%) | 1998 | -9 | 88 | 5 | 0 | 4.4% | 0.23 (0.0) | 5805 (-10.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 47.6 (1.28%) | 2007 | -64 | 83 | -1 | 0 | 4.14% | 0.23 (0.0) | 6462 (1.81%) |
| 2024-10-17 | 47.0 (2.84%) | 2071 | -11 | 84 | -26 | 0 | 4.06% | 0.23 (0.0) | 6347 (-48.91%) |
| 2024-10-16 | 45.7 (-1.83%) | 2082 | 19 | 110 | -19 | 0 | 5.28% | 0.23 (0.0) | 12422 (56.05%) |
| 2024-10-15 | 46.55 (1.2%) | 2063 | -5 | 129 | 0 | 0 | 6.25% | 0.23 (0.0) | 7960 (46.72%) |
| 2024-10-14 | 46.0 (0.0%) | 2068 | -3 | 129 | 0 | 0 | 6.24% | 0.23 (0.0) | 5425 (85.72%) |
| 2024-10-11 | 46.0 (-1.29%) | 2071 | 9 | 129 | -6 | 0 | 6.23% | 0.23 (0.0) | 2921 (-59.39%) |
| 2024-10-09 | 46.6 (-1.58%) | 2062 | -39 | 135 | 2 | 0 | 6.55% | 0.23 (-0.01) | 7194 (-26.47%) |
| 2024-10-08 | 47.35 (0.0%) | 2101 | -17 | 133 | -1 | 0 | 6.33% | 0.24 (0.0) | 9784 (85.15%) |
| 2024-10-07 | 47.35 (-0.63%) | 2118 | -29 | 134 | -2 | 1 | 6.33% | 0.24 (0.0) | 5284 (-38.26%) |
| 2024-10-04 | 47.65 (0.42%) | 2147 | 20 | 136 | 2 | 0 | 6.33% | 0.24 (0.0) | 8559 (49.07%) |
| 2024-10-01 | 47.45 (-0.63%) | 2127 | 379 | 134 | -1 | 0 | 6.3% | 0.24 (0.04) | 5741 (-68.54%) |
| 2024-09-30 | 47.75 (2.36%) | 1748 | 71 | 135 | 11 | 0 | 7.72% | 0.2 (0.01) | 18251 (139.09%) |
| 2024-09-27 | 46.65 (0.97%) | 1677 | 20 | 124 | -6 | 0 | 7.39% | 0.19 (0.0) | 7633 (-47.28%) |
| 2024-09-26 | 46.2 (0.87%) | 1657 | -19 | 130 | 2 | 0 | 7.85% | 0.19 (0.0) | 14480 (-10.43%) |
| 2024-09-25 | 45.8 (1.33%) | 1676 | 5 | 128 | -1 | 0 | 7.64% | 0.19 (0.0) | 16166 (105.08%) |
| 2024-09-24 | 45.2 (0.22%) | 1671 | -1 | 129 | 0 | 0 | 7.72% | 0.19 (0.0) | 7883 (-23.32%) |
| 2024-09-23 | 45.1 (0.22%) | 1672 | -1 | 129 | 0 | 0 | 7.72% | 0.19 (0.0) | 10281 (-17.45%) |
| 2024-09-20 | 45.0 (0.11%) | 1673 | -8 | 129 | 0 | 0 | 7.71% | 0.19 (0.0) | 12454 (117.58%) |
| 2024-09-19 | 44.95 (0.33%) | 1681 | 5 | 129 | -111 | 0 | 7.67% | 0.19 (0.0) | 5724 (-42.44%) |
| 2024-09-18 | 44.8 (-0.44%) | 1676 | 7 | 240 | 119 | 0 | 14.32% | 0.19 (0.0) | 9944 (76.78%) |
| 2024-09-16 | 45.0 (0.22%) | 1669 | -21 | 121 | 0 | 0 | 7.25% | 0.19 (0.0) | 5625 (2.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 44.9 (0.45%) | 1690 | 16 | 121 | 0 | 0 | 7.16% | 0.19 (0.0) | 5487 (-3.97%) |
| 2024-09-12 | 44.7 (0.45%) | 1674 | -1 | 121 | -1 | 0 | 7.23% | 0.19 (0.0) | 5713 (27.75%) |
| 2024-09-11 | 44.5 (-0.78%) | 1675 | -2 | 122 | 0 | 0 | 7.28% | 0.19 (0.0) | 4472 (-39.98%) |
| 2024-09-10 | 44.85 (0.22%) | 1677 | 22 | 122 | 1 | 0 | 7.27% | 0.19 (0.0) | 7452 (0.83%) |
| 2024-09-09 | 44.75 (-0.44%) | 1655 | 9 | 121 | -2 | 0 | 7.31% | 0.19 (0.0) | 7391 (7.73%) |
| 2024-09-06 | 44.95 (0.56%) | 1646 | -11 | 123 | 0 | 0 | 7.47% | 0.19 (0.0) | 6860 (20.66%) |
| 2024-09-05 | 44.7 (0.9%) | 1657 | -30 | 123 | 17 | 0 | 7.42% | 0.19 (0.0) | 5685 (-46.3%) |
| 2024-09-04 | 44.3 (-1.77%) | 1687 | 0 | 106 | -5 | 0 | 6.28% | 0.19 (0.0) | 10588 (77.49%) |
| 2024-09-03 | 45.1 (-0.11%) | 1687 | -6 | 111 | 2 | 0 | 6.58% | 0.19 (0.0) | 5965 (1.41%) |
| 2024-09-02 | 45.15 (0.11%) | 1693 | -1 | 109 | 1 | 0 | 6.44% | 0.19 (0.0) | 5882 (-34.24%) |
| 2024-08-30 | 45.1 (0.45%) | 1694 | -2 | 108 | 0 | 0 | 6.38% | 0.19 (0.0) | 8945 (84.69%) |
| 2024-08-29 | 44.9 (0.0%) | 1696 | 11 | 108 | 5 | 0 | 6.37% | 0.19 (0.0) | 4843 (-2.0%) |
| 2024-08-28 | 44.9 (0.0%) | 1685 | -13 | 103 | 0 | 0 | 6.11% | 0.19 (0.0) | 4942 (-11.29%) |
| 2024-08-27 | 44.9 (-0.22%) | 1698 | 27 | 103 | -5 | 0 | 6.07% | 0.19 (0.0) | 5571 (-55.54%) |
| 2024-08-26 | 45.0 (0.11%) | 1671 | -4 | 108 | 0 | 0 | 6.46% | 0.19 (0.0) | 12533 (206.24%) |
| 2024-08-23 | 44.95 (0.33%) | 1675 | -4 | 108 | 0 | 0 | 6.45% | 0.19 (0.0) | 4092 (-30.4%) |
| 2024-08-22 | 44.8 (1.24%) | 1679 | -116 | 108 | 5 | 0 | 6.43% | 0.19 (-0.01) | 5879 (28.66%) |
| 2024-08-21 | 44.25 (-1.01%) | 1795 | 27 | 103 | 2 | 0 | 5.74% | 0.2 (0.0) | 4570 (-52.88%) |
| 2024-08-20 | 44.7 (0.79%) | 1768 | 212 | 101 | 0 | 0 | 5.71% | 0.2 (0.02) | 9698 (62.57%) |
| 2024-08-19 | 44.35 (0.45%) | 1556 | -2 | 101 | 0 | 0 | 6.49% | 0.18 (0.0) | 5965 (-54.69%) |
| 2024-08-16 | 44.15 (1.03%) | 1558 | -56 | 101 | 0 | 0 | 6.48% | 0.18 (0.0) | 13167 (120.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 43.7 (-1.13%) | 1614 | -9 | 101 | 40 | 0 | 6.26% | 0.18 (0.0) | 5973 (-55.14%) |
| 2024-08-14 | 44.2 (1.38%) | 1623 | -12 | 61 | 1 | 0 | 3.76% | 0.18 (0.0) | 13314 (200.92%) |
| 2024-08-13 | 43.6 (0.23%) | 1635 | 14 | 60 | 0 | 0 | 3.67% | 0.18 (0.0) | 4424 (-23.81%) |
| 2024-08-12 | 43.5 (0.46%) | 1621 | -4 | 60 | 39 | 0 | 3.7% | 0.18 (0.0) | 5807 (-50.89%) |
| 2024-08-09 | 43.3 (2.24%) | 1625 | -250 | 21 | 1 | 0 | 1.29% | 0.18 (-0.03) | 11825 (2.79%) |
| 2024-08-08 | 42.35 (1.8%) | 1875 | -32 | 20 | -1 | 0 | 1.07% | 0.21 (-0.01) | 11504 (106.92%) |
| 2024-08-07 | 41.6 (-0.24%) | 1907 | 79 | 21 | -8 | 0 | 1.1% | 0.22 (0.01) | 5559 (-63.99%) |
| 2024-08-06 | 41.7 (3.35%) | 1828 | -141 | 29 | 4 | 0 | 1.59% | 0.21 (-0.01) | 15437 (27.22%) |
| 2024-08-05 | 40.35 (-2.65%) | 1969 | -135 | 25 | 0 | 0 | 1.27% | 0.22 (-0.02) | 12134 (47.09%) |
| 2024-08-02 | 41.45 (0.61%) | 2104 | -96 | 25 | 0 | 0 | 1.19% | 0.24 (-0.01) | 8249 (-21.93%) |
| 2024-08-01 | 41.2 (-0.6%) | 2200 | 121 | 25 | 0 | 0 | 1.14% | 0.25 (0.02) | 10566 (-23.2%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 40.5 (-0.12%) | 0 | -344 | 0 | -17 | 0 | N/A (0) | 13319 (-76.85%) |
| 2025-07-25 | 40.55 (3.84%) | 344 | -124 | 17 | 5 | 4.94% | 0.04 (-0.01) | 57534 (-57.68%) |
| 2025-07-18 | 39.05 (-4.52%) | 468 | 51 | 12 | 12 | 2.56% | 0.05 (0.0) | 135954 (71.18%) |
| 2025-07-11 | 40.9 (-4.99%) | 417 | 139 | 0 | -689 | 0.0% | 0.05 (0.02) | 79421 (42.25%) |
| 2025-07-04 | 43.05 (-0.35%) | 278 | -48 | 689 | 687 | 247.84% | 0.03 (-0.01) | 55833 (44.26%) |
| 2025-06-27 | 43.2 (3.23%) | 326 | 27 | 2 | -23 | 0.61% | 0.04 (0.01) | 38702 (-60.12%) |
| 2025-06-20 | 41.85 (-3.57%) | 299 | -27 | 25 | -1 | 8.36% | 0.03 (-0.01) | 97048 (229.85%) |
| 2025-06-13 | 43.4 (3.09%) | 326 | -79 | 26 | -11 | 7.98% | 0.04 (-0.01) | 29422 (-4.43%) |
| 2025-06-06 | 42.1 (0.6%) | 405 | -41 | 37 | 33 | 9.14% | 0.05 (0.0) | 30785 (-5.58%) |
| 2025-05-29 | 41.85 (-2.56%) | 446 | 26 | 4 | 1 | 0.9% | 0.05 (0.0) | 32605 (-65.53%) |
| 2025-05-23 | 42.95 (-3.27%) | 420 | -510 | 3 | -4 | 0.71% | 0.05 (-0.05) | 94585 (216.17%) |
| 2025-05-16 | 44.4 (-2.52%) | 930 | 229 | 7 | 1 | 0.75% | 0.1 (0.02) | 29915 (-6.33%) |
| 2025-05-09 | 45.55 (1.56%) | 701 | 215 | 6 | -2 | 0.86% | 0.08 (0.03) | 31937 (30.34%) |
| 2025-05-02 | 44.85 (2.05%) | 486 | -95 | 8 | 0 | 1.65% | 0.05 (-0.02) | 24503 (-23.52%) |
| 2025-04-25 | 43.95 (-1.24%) | 581 | 42 | 8 | -5 | 1.38% | 0.07 (0.01) | 32041 (8.42%) |
| 2025-04-18 | 44.5 (-1.66%) | 539 | -50 | 13 | -17 | 2.41% | 0.06 (-0.01) | 29553 (-48.78%) |
| 2025-04-11 | 45.25 (-4.23%) | 589 | -85 | 30 | 14 | 5.09% | 0.07 (-0.01) | 57695 (64.33%) |
| 2025-04-02 | 47.25 (0.53%) | 674 | 157 | 16 | 7 | 2.37% | 0.08 (0.02) | 35108 (-43.44%) |
| 2025-03-28 | 47.0 (4.21%) | 517 | -44 | 9 | 9 | 1.74% | 0.06 (0.0) | 62077 (46.9%) |
| 2025-03-21 | 45.1 (1.12%) | 561 | -26 | 0 | -27 | 0.0% | 0.06 (-0.01) | 42258 (33.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 44.6 (1.36%) | 587 | -166 | 27 | -3 | 4.6% | 0.07 (-0.01) | 31577 (-24.6%) |
| 2025-03-07 | 44.0 (5.26%) | 753 | -348 | 30 | 3 | 3.98% | 0.08 (-0.04) | 41878 (117.23%) |
| 2025-02-27 | 41.8 (-0.48%) | 1101 | 424 | 27 | -1 | 2.45% | 0.12 (0.04) | 19278 (-10.39%) |
| 2025-02-21 | 42.0 (1.94%) | 677 | 7 | 28 | -1 | 4.14% | 0.08 (0.0) | 21513 (0.15%) |
| 2025-02-14 | 41.2 (0.86%) | 670 | -439 | 29 | -4 | 4.33% | 0.08 (-0.05) | 21481 (23.79%) |
| 2025-02-07 | 40.85 (-0.61%) | 1109 | 34 | 33 | 3 | 2.98% | 0.13 (0.01) | 17353 (115.41%) |
| 2025-01-22 | 41.1 (-0.72%) | 1075 | 27 | 30 | -1 | 2.79% | 0.12 (0.0) | 8055 (-68.2%) |
| 2025-01-17 | 41.4 (5.61%) | 1048 | -423 | 31 | 0 | 2.96% | 0.12 (-0.05) | 25334 (-17.02%) |
| 2025-01-10 | 39.2 (-2.24%) | 1471 | 61 | 31 | -4 | 2.11% | 0.17 (0.01) | 30532 (113.1%) |
| 2025-01-03 | 40.1 (-0.74%) | 1410 | -26 | 35 | -9 | 2.48% | 0.16 (0.0) | 14327 (27.92%) |
| 2024-12-31 | 40.4 (-1.1%) | 1436 | -15 | 44 | -20 | 3.06% | 0.16 (0.0) | 11200 (-83.71%) |
| 2024-12-27 | 40.85 (-1.45%) | 1451 | 317 | 64 | 1 | 4.41% | 0.16 (0.03) | 68754 (-13.19%) |
| 2024-12-20 | 41.45 (-3.04%) | 1134 | 4 | 63 | -4 | 5.56% | 0.13 (0.0) | 79197 (213.37%) |
| 2024-12-13 | 42.75 (0.12%) | 1130 | -108 | 67 | -5 | 5.93% | 0.13 (-0.01) | 25272 (-18.17%) |
| 2024-12-06 | 42.7 (1.55%) | 1238 | 288 | 72 | -10 | 5.82% | 0.14 (0.03) | 30884 (-23.15%) |
| 2024-11-29 | 42.05 (-4.21%) | 950 | -757 | 82 | -5 | 8.63% | 0.11 (-0.08) | 40187 (21.28%) |
| 2024-11-22 | 43.9 (-4.98%) | 1707 | 104 | 87 | -245 | 5.1% | 0.19 (0.01) | 33135 (10.29%) |
| 2024-11-15 | 46.2 (-2.84%) | 1603 | -64 | 332 | 248 | 20.71% | 0.18 (-0.01) | 30044 (-0.24%) |
| 2024-11-08 | 47.55 (2.7%) | 1667 | -40 | 84 | 3 | 5.04% | 0.19 (0.0) | 30116 (44.68%) |
| 2024-11-01 | 46.3 (-0.96%) | 1707 | -294 | 81 | -1 | 4.75% | 0.19 (-0.04) | 20815 (-10.22%) |
| 2024-10-25 | 46.75 (-1.79%) | 2001 | -6 | 82 | -1 | 4.1% | 0.23 (0.0) | 23183 (-39.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 47.6 (3.48%) | 2007 | -64 | 83 | -46 | 4.14% | 0.23 (0.0) | 38618 (53.34%) |
| 2024-10-11 | 46.0 (-3.46%) | 2071 | -76 | 129 | -7 | 6.23% | 0.23 (-0.01) | 25185 (-22.63%) |
| 2024-10-04 | 47.65 (2.14%) | 2147 | 470 | 136 | 12 | 6.33% | 0.24 (0.05) | 32552 (-42.33%) |
| 2024-09-27 | 46.65 (3.67%) | 1677 | 4 | 124 | -5 | 7.39% | 0.19 (0.0) | 56444 (67.25%) |
| 2024-09-20 | 45.0 (0.22%) | 1673 | -17 | 129 | 8 | 7.71% | 0.19 (0.0) | 33747 (10.59%) |
| 2024-09-13 | 44.9 (-0.11%) | 1690 | 44 | 121 | -2 | 7.16% | 0.19 (0.0) | 30517 (-12.77%) |
| 2024-09-06 | 44.95 (-0.33%) | 1646 | -48 | 123 | 15 | 7.47% | 0.19 (0.0) | 34983 (-5.03%) |
| 2024-08-30 | 45.1 (0.33%) | 1694 | 19 | 108 | 0 | 6.38% | 0.19 (0.0) | 36837 (21.95%) |
| 2024-08-23 | 44.95 (1.81%) | 1675 | 117 | 108 | 7 | 6.45% | 0.19 (0.01) | 30206 (-29.24%) |
| 2024-08-16 | 44.15 (1.96%) | 1558 | -67 | 101 | 80 | 6.48% | 0.18 (0.0) | 42687 (-24.4%) |
| 2024-08-09 | 43.3 (4.46%) | 1625 | -479 | 21 | -4 | 1.29% | 0.18 (-0.06) | 56461 (12.98%) |
| 2024-08-02 | 41.45 (0.97%) | 2104 | 88 | 25 | 20 | 1.19% | 0.24 (0.01) | 49974 (42.22%) |
| 2024-07-26 | 41.05 (0.24%) | 2016 | 18 | 5 | -15 | 0.25% | 0.23 (0.0) | 35139 (-72.59%) |
| 2024-07-19 | 40.95 (-10.39%) | 1998 | -220 | 20 | 20 | 1.0% | 0.23 (-0.02) | 128194 (157.73%) |
| 2024-07-12 | 45.7 (2.12%) | 2218 | -11 | 0 | -5 | 0.0% | 0.25 (0.0) | 49740 (-32.83%) |
| 2024-07-05 | 44.75 (2.05%) | 2229 | 85 | 5 | 5 | 0.22% | 0.25 (0.01) | 74051 (4.87%) |
| 2024-06-28 | 43.85 (-1.57%) | 2144 | -160 | 0 | -21 | 0.0% | 0.24 (-0.02) | 70614 (-8.15%) |
| 2024-06-21 | 44.55 (6.58%) | 2304 | -159 | 21 | 21 | 0.91% | 0.26 (-0.02) | 76878 (297.12%) |
| 2024-06-14 | 41.8 (0.97%) | 2463 | 228 | 0 | 0 | 0.0% | 0.28 (0.03) | 19359 (-41.75%) |
| 2024-06-07 | 41.4 (-0.36%) | 2235 | -300 | 0 | 0 | 0.0% | 0.25 (-0.04) | 33235 (-29.7%) |
| 2024-05-31 | 41.55 (-5.57%) | 2535 | -1603 | 0 | 0 | 0.0% | 0.29 (-0.18) | 47277 (44.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 44.0 (-1.35%) | 4138 | 670 | 0 | 0 | 0.0% | 0.47 (0.08) | 32688 (-41.55%) |
| 2024-05-17 | 44.6 (-3.04%) | 3468 | 552 | 0 | 0 | 0.0% | 0.39 (0.06) | 55922 (1.46%) |
| 2024-05-10 | 46.0 (4.66%) | 2916 | 592 | 0 | -4 | 0.0% | 0.33 (0.07) | 55117 (85.22%) |
| 2024-05-03 | 43.95 (2.81%) | 2324 | 400 | 4 | 4 | 0.17% | 0.26 (0.04) | 29757 (-3.82%) |
| 2024-04-26 | 42.75 (1.79%) | 1924 | 517 | 0 | 0 | 0.0% | 0.22 (0.06) | 30938 (8.04%) |
| 2024-04-19 | 42.0 (0.48%) | 1407 | -30 | 0 | -2 | 0.0% | 0.16 (0.0) | 28636 (25.79%) |
| 2024-04-12 | 41.8 (1.58%) | 1437 | -94 | 2 | 0 | 0.14% | 0.16 (-0.01) | 22765 (152.3%) |
| 2024-04-03 | 41.15 (-0.36%) | 1531 | 77 | 2 | 0 | 0.13% | 0.17 (0.01) | 9023 (-44.79%) |
| 2024-03-29 | 41.3 (0.12%) | 1454 | -11 | 2 | 0 | 0.14% | 0.16 (-0.01) | 16343 (-36.73%) |
| 2024-03-22 | 41.25 (0.36%) | 1465 | 4 | 2 | 0 | 0.14% | 0.17 (0.01) | 25833 (-8.98%) |
| 2024-03-15 | 41.1 (1.73%) | 1461 | -9 | 2 | 0 | 0.14% | 0.16 (-0.01) | 28382 (26.96%) |
| 2024-03-08 | 40.4 (0.62%) | 1470 | 5 | 2 | 0 | 0.14% | 0.17 (0.0) | 22355 (91.06%) |
| 2024-03-01 | 40.15 (-0.12%) | 1465 | 16 | 2 | 0 | 0.14% | 0.17 (0.01) | 11701 (-7.19%) |
| 2024-02-23 | 40.2 (1.52%) | 1449 | -5 | 2 | 0 | 0.14% | 0.16 (0.0) | 12607 (46.54%) |
| 2024-02-16 | 39.6 (0.38%) | 1454 | -24 | 2 | 0 | 0.14% | 0.16 (-0.01) | 8603 (147.72%) |
| 2024-02-05 | 39.45 (-1.5%) | 1478 | 20 | 2 | 0 | 0.14% | 0.17 (0.01) | 3473 (-71.52%) |
| 2024-02-02 | 40.05 (-0.12%) | 1458 | 0 | 2 | -1 | 0.14% | 0.16 (0.0) | 12195 (41.78%) |
| 2024-01-26 | 40.1 (1.78%) | 1458 | -81 | 3 | 0 | 0.21% | 0.16 (-0.01) | 8601 (-70.13%) |
| 2024-01-19 | 39.4 (-3.08%) | 1539 | 81 | 3 | -1 | 0.19% | 0.17 (0.01) | 28795 (174.62%) |
| 2024-01-12 | 40.65 (-1.09%) | 1458 | 40 | 4 | 2 | 0.27% | 0.16 (0.0) | 10485 (-33.84%) |
| 2024-01-05 | 41.1 (-0.84%) | 1418 | -35 | 2 | 0 | 0.14% | 0.16 (0.0) | 15848 (-14.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 41.45 (2.98%) | 1453 | -149 | 2 | -2 | 0.14% | 0.16 (-0.02) | 18619 (-81.43%) |
| 2023-12-22 | 40.25 (-4.73%) | 1602 | 123 | 4 | 3 | 0.25% | 0.18 (0.01) | 100258 (129.57%) |
| 2023-12-15 | 42.25 (1.08%) | 1479 | 37 | 1 | 0 | 0.07% | 0.17 (0.01) | 43672 (78.02%) |
| 2023-12-08 | 41.8 (0.6%) | 1442 | -126 | 1 | 0 | 0.07% | 0.16 (-0.02) | 24532 (-6.47%) |
| 2023-12-01 | 41.55 (-0.12%) | 1568 | 51 | 1 | 0 | 0.06% | 0.18 (0.01) | 26228 (19.28%) |
| 2023-11-24 | 41.6 (0.36%) | 1517 | -14 | 1 | -115 | 0.07% | 0.17 (0.0) | 21988 (-40.17%) |
| 2023-11-17 | 41.45 (2.73%) | 1531 | -58 | 116 | 109 | 7.58% | 0.17 (-0.01) | 36753 (128.88%) |
| 2023-11-10 | 40.35 (0.25%) | 1589 | 4 | 7 | 1 | 0.44% | 0.18 (0.0) | 16058 (-18.24%) |
| 2023-11-03 | 40.25 (2.16%) | 1585 | -9 | 6 | -1 | 0.38% | 0.18 (0.0) | 19641 (-13.8%) |
| 2023-10-27 | 39.4 (1.16%) | 1594 | -157 | 7 | 0 | 0.44% | 0.18 (-0.02) | 22784 (-47.56%) |
| 2023-10-20 | 38.95 (-4.06%) | 1751 | 66 | 7 | 1 | 0.4% | 0.2 (0.01) | 43449 (141.72%) |
| 2023-10-13 | 40.6 (1.75%) | 1685 | -28 | 6 | 1 | 0.36% | 0.19 (0.0) | 17975 (-4.14%) |
| 2023-10-06 | 39.9 (0.38%) | 1713 | 1 | 5 | -4 | 0.29% | 0.19 (0.0) | 18751 (35.01%) |
| 2023-09-28 | 39.75 (0.25%) | 1712 | 33 | 9 | 2 | 0.53% | 0.19 (0.0) | 13889 (-9.38%) |
| 2023-09-22 | 39.65 (-1.98%) | 1679 | -36 | 7 | 1 | 0.42% | 0.19 (0.0) | 15326 (-25.65%) |
| 2023-09-15 | 40.45 (2.28%) | 1715 | 61 | 6 | -15 | 0.35% | 0.19 (0.0) | 20614 (-5.69%) |
| 2023-09-08 | 39.55 (-1.86%) | 1654 | 4 | 21 | 16 | 1.27% | 0.19 (0.0) | 21859 (-6.06%) |
| 2023-09-01 | 40.3 (1.77%) | 1650 | -4 | 5 | -2 | 0.3% | 0.19 (0.0) | 23269 (24.38%) |
| 2023-08-25 | 39.6 (1.28%) | 1654 | -83 | 7 | -11 | 0.42% | 0.19 (-0.01) | 18708 (-33.07%) |
| 2023-08-18 | 39.1 (-2.25%) | 1737 | 12 | 18 | 18 | 1.04% | 0.2 (0.01) | 27952 (19.86%) |
| 2023-08-11 | 40.0 (-1.36%) | 1725 | 70 | 0 | -1 | 0.0% | 0.19 (0.0) | 23321 (-18.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 40.55 (1.12%) | 1655 | -108 | 1 | 1 | 0.06% | 0.19 (-0.01) | 28650 (-58.37%) |
| 2023-07-28 | 40.1 (2.43%) | 1763 | -119 | 0 | -3 | 0.0% | 0.2 (-0.01) | 68823 (-34.09%) |
| 2023-07-21 | 39.15 (-10.82%) | 1882 | 252 | 3 | 3 | 0.16% | 0.21 (0.03) | 104425 (355.35%) |
| 2023-07-14 | 43.9 (-0.11%) | 1630 | 28 | 0 | -1 | 0.0% | 0.18 (0.0) | 22933 (2.92%) |
| 2023-07-07 | 43.95 (-1.01%) | 1602 | 189 | 1 | -3 | 0.06% | 0.18 (0.02) | 22283 (-2.63%) |
| 2023-06-30 | 44.4 (0.45%) | 1413 | 49 | 4 | 0 | 0.28% | 0.16 (0.01) | 22884 (55.69%) |
| 2023-06-21 | 44.2 (0.57%) | 1364 | -5 | 4 | 0 | 0.29% | 0.15 (0.0) | 14699 (-45.83%) |
| 2023-06-16 | 43.95 (-1.46%) | 1369 | -12 | 4 | 0 | 0.29% | 0.15 (-0.01) | 27134 (35.03%) |
| 2023-06-09 | 44.6 (0.79%) | 1381 | -48 | 4 | 0 | 0.29% | 0.16 (0.0) | 20094 (-12.18%) |
| 2023-06-02 | 44.25 (0.8%) | 1429 | -42 | 4 | -15 | 0.28% | 0.16 (-0.01) | 22881 (-2.03%) |
| 2023-05-26 | 43.9 (-1.35%) | 1471 | 1108 | 19 | 15 | 1.29% | 0.17 (0.13) | 23354 (7.94%) |
| 2023-05-19 | 44.5 (1.25%) | 363 | -35 | 4 | 0 | 1.1% | 0.04 (0.0) | 21637 (22.91%) |
| 2023-05-12 | 43.95 (-0.68%) | 398 | -41 | 4 | 4 | 1.01% | 0.04 (-0.01) | 17604 (43.78%) |
| 2023-05-05 | 44.25 (0.68%) | 439 | -71 | 0 | 0 | 0.0% | 0.05 (-0.01) | 12244 (-44.9%) |
| 2023-04-28 | 43.95 (0.34%) | 510 | 46 | 0 | 0 | 0.0% | 0.06 (0.01) | 22222 (22.03%) |
| 2023-04-21 | 43.8 (0.34%) | 464 | -3 | 0 | -2 | 0.0% | 0.05 (0.0) | 18209 (-9.92%) |
| 2023-04-14 | 43.65 (0.92%) | 467 | -46 | 2 | -3 | 0.43% | 0.05 (-0.01) | 20215 (319.95%) |
| 2023-04-07 | 43.25 (-0.12%) | 513 | -25 | 5 | 3 | 0.97% | 0.06 (0.0) | 4813 (-74.65%) |
| 2023-03-31 | 43.3 (0.7%) | 538 | 38 | 2 | 0 | 0.37% | 0.06 (0.0) | 18986 (18.01%) |
| 2023-03-24 | 43.0 (0.82%) | 500 | -5 | 2 | -4 | 0.4% | 0.06 (0.0) | 16088 (-53.45%) |
| 2023-03-17 | 42.65 (-0.47%) | 505 | -21 | 6 | 0 | 1.19% | 0.06 (0.0) | 34562 (8.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 42.85 (-3.38%) | 526 | 101 | 6 | 0 | 1.14% | 0.06 (0.01) | 31991 (114.15%) |
| 2023-03-03 | 44.35 (-0.89%) | 425 | 18 | 6 | -1 | 1.41% | 0.05 (0.0) | 14938 (-44.99%) |
| 2023-02-24 | 44.75 (4.43%) | 407 | -54 | 7 | 0 | 1.72% | 0.05 (0.0) | 27156 (35.52%) |
| 2023-02-17 | 42.85 (1.54%) | 461 | -27 | 7 | -2 | 1.52% | 0.05 (-0.01) | 20038 (35.29%) |
| 2023-02-10 | 42.2 (-0.24%) | 488 | -24 | 9 | 0 | 1.84% | 0.06 (0.0) | 14811 (-48.96%) |
| 2023-02-03 | 42.3 (-0.82%) | 512 | -135 | 9 | 0 | 1.76% | 0.06 (-0.01) | 29020 (236.54%) |
| 2023-01-17 | 42.65 (1.19%) | 647 | 97 | 9 | -1 | 1.39% | 0.07 (0.01) | 8623 (-59.2%) |
| 2023-01-13 | 42.15 (1.93%) | 550 | -70 | 10 | -4 | 1.82% | 0.06 (-0.01) | 21135 (43.2%) |
| 2023-01-06 | 41.35 (0.85%) | 620 | -24 | 14 | -17 | 2.26% | 0.07 (0.0) | 14759 (-6.77%) |
| 2022-12-30 | 41.0 (-1.32%) | 644 | 54 | 31 | 8 | 4.81% | 0.07 (0.0) | 15830 (-88.26%) |
| 2022-12-23 | 41.55 (-0.84%) | 590 | -19 | 23 | -291 | 3.9% | 0.07 (0.0) | 134784 (109.38%) |
| 2022-12-16 | 41.9 (1.33%) | 609 | -1 | 314 | 160 | 51.56% | 0.07 (0.0) | 64372 (146.21%) |
| 2022-12-09 | 41.35 (1.22%) | 610 | -88 | 154 | -35 | 25.25% | 0.07 (-0.01) | 26145 (-23.46%) |
| 2022-12-02 | 40.85 (-0.24%) | 698 | 123 | 189 | 160 | 27.08% | 0.08 (0.02) | 34159 (77.24%) |
| 2022-11-25 | 40.95 (-0.73%) | 575 | -143 | 29 | -99 | 5.04% | 0.06 (-0.02) | 19273 (-43.63%) |
| 2022-11-18 | 41.25 (5.63%) | 718 | 73 | 128 | 104 | 17.83% | 0.08 (0.01) | 34192 (62.73%) |
| 2022-11-11 | 39.05 (4.27%) | 645 | -93 | 24 | -9 | 3.72% | 0.07 (-0.01) | 21012 (27.74%) |
| 2022-11-04 | 37.45 (0.94%) | 738 | -22 | 33 | 3 | 4.47% | 0.08 (-0.01) | 16448 (-15.96%) |
| 2022-10-28 | 37.1 (-1.07%) | 760 | 38 | 30 | -2 | 3.95% | 0.09 (0.01) | 19573 (-59.67%) |
| 2022-10-21 | 37.5 (-2.47%) | 722 | -56 | 32 | -12 | 4.43% | 0.08 (-0.01) | 48530 (105.4%) |
| 2022-10-14 | 38.45 (-3.87%) | 778 | -55 | 44 | 12 | 5.66% | 0.09 (0.0) | 23627 (-14.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 40.0 (1.52%) | 833 | -245 | 32 | -15 | 3.84% | 0.09 (-0.03) | 27559 (-53.94%) |
| 2022-09-30 | 39.4 (-6.97%) | 1078 | 350 | 47 | 12 | 4.36% | 0.12 (0.04) | 59827 (5.25%) |
| 2022-09-23 | 42.35 (-4.19%) | 728 | -205 | 35 | 7 | 4.81% | 0.08 (-0.03) | 56842 (6.85%) |
| 2022-09-16 | 44.2 (0.34%) | 933 | -2 | 28 | 3 | 3.0% | 0.11 (0.0) | 53198 (30.9%) |
| 2022-09-08 | 44.05 (4.14%) | 935 | 164 | 25 | 6 | 2.67% | 0.11 (0.02) | 40640 (18.74%) |
| 2022-09-02 | 42.3 (-1.17%) | 771 | -17 | 19 | -3 | 2.46% | 0.09 (0.0) | 34225 (57.72%) |
| 2022-08-26 | 42.8 (0.47%) | 788 | -59 | 22 | 5 | 2.79% | 0.09 (-0.01) | 21700 (-21.95%) |
| 2022-08-19 | 42.6 (1.55%) | 847 | -138 | 17 | -30 | 2.01% | 0.1 (-0.01) | 27801 (30.55%) |
| 2022-08-12 | 41.95 (2.44%) | 985 | 21 | 47 | 5 | 4.77% | 0.11 (0.0) | 21296 (-29.5%) |
| 2022-08-05 | 40.95 (-1.21%) | 964 | -27 | 42 | 13 | 4.36% | 0.11 (0.0) | 30206 (-58.13%) |
| 2022-07-29 | 41.45 (-7.58%) | 991 | 25 | 29 | 27 | 2.93% | 0.11 (0.0) | 72151 (32.44%) |
| 2022-07-22 | 44.85 (4.3%) | 966 | -339 | 2 | -67 | 0.21% | 0.11 (-0.04) | 54480 (86.55%) |
| 2022-07-15 | 43.0 (-1.94%) | 1305 | 21 | 69 | -13 | 5.29% | 0.15 (0.01) | 29204 (-3.95%) |
| 2022-07-08 | 43.85 (-0.79%) | 1284 | 120 | 82 | -12 | 6.39% | 0.14 (0.01) | 30404 (12.04%) |
| 2022-07-01 | 44.2 (1.38%) | 1164 | 134 | 94 | -2 | 8.08% | 0.13 (0.01) | 27138 (-58.45%) |
| 2022-06-24 | 43.6 (0.35%) | 1030 | -52 | 96 | -273 | 9.32% | 0.12 (0.0) | 65307 (41.63%) |
| 2022-06-17 | 43.45 (-1.59%) | 1082 | 59 | 369 | 220 | 34.1% | 0.12 (0.0) | 46110 (94.2%) |
| 2022-06-10 | 44.15 (-0.56%) | 1023 | 31 | 149 | 136 | 14.57% | 0.12 (0.01) | 23743 (29.62%) |
| 2022-06-02 | 44.4 (-1.77%) | 992 | 45 | 13 | 4 | 1.31% | 0.11 (0.0) | 18317 (-7.47%) |
| 2022-05-27 | 45.2 (2.73%) | 947 | -103 | 9 | -7 | 0.95% | 0.11 (-0.01) | 19797 (-20.87%) |
| 2022-05-20 | 44.0 (-2.33%) | 1050 | 127 | 16 | 5 | 1.52% | 0.12 (0.02) | 25019 (4.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 45.05 (-4.56%) | 923 | -145 | 11 | 9 | 1.19% | 0.1 (-0.02) | 23961 (91.55%) |
| 2022-05-06 | 47.2 (-1.87%) | 1068 | -52 | 2 | 2 | 0.19% | 0.12 (-0.01) | 12509 (-60.47%) |
| 2022-04-29 | 48.1 (1.16%) | 1120 | 131 | 0 | 0 | 0.0% | 0.13 (0.02) | 31647 (22.24%) |
| 2022-04-22 | 47.55 (1.39%) | 989 | -29 | 0 | -89 | 0.0% | 0.11 (0.0) | 25889 (11.96%) |
| 2022-04-15 | 46.9 (-1.88%) | 1018 | -756 | 89 | -15 | 8.74% | 0.11 (-0.09) | 23123 (57.8%) |
| 2022-04-08 | 47.8 (-0.42%) | 1774 | -137 | 104 | -4 | 5.86% | 0.2 (-0.02) | 14654 (-35.49%) |
| 2022-04-01 | 48.0 (-0.52%) | 1911 | -120 | 108 | 59 | 5.65% | 0.22 (-0.01) | 22716 (-1.66%) |
| 2022-03-25 | 48.25 (0.73%) | 2031 | 45 | 49 | -9 | 2.41% | 0.23 (0.01) | 23098 (-42.77%) |
| 2022-03-18 | 47.9 (2.57%) | 1986 | -112 | 58 | 3 | 2.92% | 0.22 (-0.02) | 40361 (22.58%) |
| 2022-03-11 | 46.7 (1.52%) | 2098 | 12 | 55 | 9 | 2.62% | 0.24 (0.0) | 32927 (111.69%) |
| 2022-03-04 | 46.0 (2.0%) | 2086 | -126 | 46 | -11 | 2.21% | 0.24 (-0.01) | 15554 (-42.89%) |
| 2022-02-25 | 45.1 (-1.42%) | 2212 | 7 | 57 | -27 | 2.58% | 0.25 (0.0) | 27235 (54.68%) |
| 2022-02-18 | 45.75 (0.55%) | 2205 | -205 | 84 | -4 | 3.81% | 0.25 (-0.02) | 17607 (-37.88%) |
| 2022-02-11 | 45.5 (2.94%) | 2410 | 173 | 88 | 24 | 3.65% | 0.27 (0.02) | 28346 (100.79%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。