- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.2 (1.18%) | 2407 | 159 | 8 | 0 | 0 | 0.33% | 0.27 (0.02) | 16795 (-36.22%) |
| 2026-06-02 | 33.8 (0.0%) | 2248 | 27 | 8 | -1 | 0 | 0.36% | 0.25 (0.0) | 26335 (61.07%) |
| 2026-06-01 | 33.8 (-0.59%) | 2221 | 151 | 9 | -12 | 0 | 0.41% | 0.25 (0.02) | 16350 (-92.03%) |
| 2026-05-29 | 34.0 (4.94%) | 2070 | -453 | 21 | 7 | 0 | 1.01% | 0.23 (-0.05) | 205245 (760.24%) |
| 2026-05-28 | 32.4 (-1.82%) | 2523 | 473 | 14 | 0 | 0 | 0.55% | 0.28 (0.05) | 23858 (37.0%) |
| 2026-05-27 | 33.0 (-0.75%) | 2050 | 51 | 14 | 0 | 0 | 0.68% | 0.23 (0.0) | 17414 (14.22%) |
| 2026-05-26 | 33.25 (-1.04%) | 1999 | 99 | 14 | 0 | 0 | 0.7% | 0.23 (0.02) | 15247 (-42.37%) |
| 2026-05-25 | 33.6 (-2.33%) | 1900 | 472 | 14 | 1 | 0 | 0.74% | 0.21 (0.05) | 26457 (125.13%) |
| 2026-05-22 | 34.4 (-1.57%) | 1428 | 59 | 13 | 0 | 0 | 0.91% | 0.16 (0.01) | 11752 (70.08%) |
| 2026-05-21 | 34.95 (1.3%) | 1369 | 0 | 13 | 0 | 0 | 0.95% | 0.15 (0.0) | 6909 (-16.93%) |
| 2026-05-20 | 34.5 (-0.86%) | 1369 | 46 | 13 | 0 | 0 | 0.95% | 0.15 (0.0) | 8318 (-11.94%) |
| 2026-05-19 | 34.8 (1.31%) | 1323 | -64 | 13 | 0 | 0 | 0.98% | 0.15 (-0.01) | 9446 (4.5%) |
| 2026-05-18 | 34.35 (0.0%) | 1387 | -29 | 13 | 0 | 0 | 0.94% | 0.16 (0.0) | 9040 (-19.94%) |
| 2026-05-15 | 34.35 (-2.41%) | 1416 | 15 | 13 | -1 | 0 | 0.92% | 0.16 (0.0) | 11291 (-14.71%) |
| 2026-05-14 | 35.2 (-0.28%) | 1401 | -11 | 14 | 0 | 0 | 1.0% | 0.16 (0.0) | 13239 (35.82%) |
| 2026-05-13 | 35.3 (2.02%) | 1412 | 61 | 14 | 0 | 0 | 0.99% | 0.16 (0.01) | 9747 (25.58%) |
| 2026-05-12 | 34.6 (-0.14%) | 1351 | 6 | 14 | 0 | 0 | 1.04% | 0.15 (0.0) | 7762 (-8.71%) |
| 2026-05-11 | 34.65 (-0.86%) | 1345 | 65 | 14 | 3 | 0 | 1.04% | 0.15 (0.01) | 8502 (28.53%) |
| 2026-05-08 | 34.95 (0.0%) | 1280 | 3 | 11 | 11 | 0 | 0.86% | 0.14 (0.0) | 6615 (-10.43%) |
| 2026-05-07 | 34.95 (-0.71%) | 1277 | -23 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 7386 (18.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 35.2 (0.72%) | 1300 | -8 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 6226 (13.36%) |
| 2026-05-05 | 34.95 (0.14%) | 1308 | -5 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 5493 (-26.32%) |
| 2026-05-04 | 34.9 (-0.43%) | 1313 | 13 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 7454 (-37.22%) |
| 2026-04-30 | 35.05 (-0.99%) | 1300 | 42 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 11874 (54.91%) |
| 2026-04-29 | 35.4 (0.28%) | 1258 | -12 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 7665 (0.14%) |
| 2026-04-28 | 35.3 (0.14%) | 1270 | 5 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 7654 (-34.12%) |
| 2026-04-27 | 35.25 (-1.81%) | 1265 | 50 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 11619 (73.81%) |
| 2026-04-24 | 35.9 (-0.42%) | 1215 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 6684 (-59.96%) |
| 2026-04-23 | 36.05 (1.12%) | 1216 | -223 | 0 | 0 | 0 | 0.0% | 0.14 (-0.02) | 16696 (96.94%) |
| 2026-04-22 | 35.65 (0.99%) | 1439 | -18 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 8478 (-27.84%) |
| 2026-04-21 | 35.3 (1.0%) | 1457 | -183 | 0 | 0 | 0 | 0.0% | 0.16 (-0.02) | 11748 (-31.74%) |
| 2026-04-20 | 34.95 (-2.1%) | 1640 | 166 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 17211 (40.0%) |
| 2026-04-17 | 35.7 (0.56%) | 1474 | -39 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 12294 (34.46%) |
| 2026-04-16 | 35.5 (0.42%) | 1513 | 17 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 9143 (1.39%) |
| 2026-04-15 | 35.35 (-0.56%) | 1496 | 51 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 9018 (-6.19%) |
| 2026-04-14 | 35.55 (0.0%) | 1445 | 16 | 0 | -1 | 0 | 0.0% | 0.16 (0.0) | 9613 (3.6%) |
| 2026-04-13 | 35.55 (-0.28%) | 1429 | -24 | 1 | 1 | 0 | 0.07% | 0.16 (0.0) | 9279 (-13.87%) |
| 2026-04-10 | 35.65 (-0.7%) | 1453 | -47 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 10774 (8.1%) |
| 2026-04-09 | 35.9 (0.84%) | 1500 | -8 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 9967 (21.02%) |
| 2026-04-08 | 35.6 (0.28%) | 1508 | 99 | 0 | -3 | 0 | 0.0% | 0.17 (0.01) | 8235 (1.71%) |
| 2026-04-07 | 35.5 (0.71%) | 1409 | -12 | 3 | -2 | 0 | 0.21% | 0.16 (0.0) | 8097 (13.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 35.25 (-0.14%) | 1421 | -47 | 5 | 0 | 0 | 0.35% | 0.16 (-0.01) | 7106 (-26.48%) |
| 2026-04-01 | 35.3 (1.73%) | 1468 | -85 | 5 | 0 | 0 | 0.34% | 0.17 (-0.01) | 9666 (-37.96%) |
| 2026-03-31 | 34.7 (-1.28%) | 1553 | 23 | 5 | 2 | 0 | 0.32% | 0.18 (0.01) | 15580 (16.98%) |
| 2026-03-30 | 35.15 (1.74%) | 1530 | -52 | 3 | 0 | 0 | 0.2% | 0.17 (-0.01) | 13319 (22.31%) |
| 2026-03-27 | 34.55 (0.14%) | 1582 | 7 | 3 | 3 | 0 | 0.19% | 0.18 (0.0) | 10890 (55.4%) |
| 2026-03-26 | 34.5 (0.0%) | 1575 | 41 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 7008 (-26.15%) |
| 2026-03-25 | 34.5 (-0.58%) | 1534 | 21 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 9489 (25.72%) |
| 2026-03-24 | 34.7 (1.46%) | 1513 | -39 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 7548 (-20.69%) |
| 2026-03-23 | 34.2 (-1.72%) | 1552 | 27 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 9517 (-7.91%) |
| 2026-03-20 | 34.8 (2.05%) | 1525 | -97 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 10335 (9.11%) |
| 2026-03-19 | 34.1 (-1.16%) | 1622 | 65 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 9472 (10.37%) |
| 2026-03-18 | 34.5 (-0.29%) | 1557 | 30 | 0 | -1 | 0 | 0.0% | 0.18 (0.01) | 8582 (23.71%) |
| 2026-03-17 | 34.6 (-0.14%) | 1527 | -22 | 1 | 0 | 0 | 0.07% | 0.17 (0.0) | 6937 (-22.54%) |
| 2026-03-16 | 34.65 (-0.43%) | 1549 | 132 | 1 | 0 | 0 | 0.06% | 0.17 (0.01) | 8956 (-5.04%) |
| 2026-03-13 | 34.8 (0.14%) | 1417 | 28 | 1 | -3 | 0 | 0.07% | 0.16 (0.0) | 9431 (-30.19%) |
| 2026-03-12 | 34.75 (2.21%) | 1389 | -148 | 4 | -18 | 0 | 0.29% | 0.16 (-0.01) | 13509 (50.92%) |
| 2026-03-11 | 34.0 (-0.44%) | 1537 | 41 | 22 | 3 | 0 | 1.43% | 0.17 (0.0) | 8951 (68.35%) |
| 2026-03-10 | 34.15 (0.0%) | 1496 | -131 | 19 | 0 | 0 | 1.27% | 0.17 (-0.01) | 5317 (-41.25%) |
| 2026-03-09 | 34.15 (-0.87%) | 1627 | -267 | 19 | -10 | 0 | 1.17% | 0.18 (-0.03) | 9051 (29.74%) |
| 2026-03-06 | 34.45 (0.44%) | 1894 | -1 | 29 | 0 | 0 | 1.53% | 0.21 (0.0) | 6976 (-18.79%) |
| 2026-03-05 | 34.3 (-0.44%) | 1895 | 39 | 29 | 19 | 0 | 1.53% | 0.21 (0.0) | 8591 (-17.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 34.45 (-1.99%) | 1856 | -28 | 10 | 10 | 0 | 0.54% | 0.21 (0.0) | 10359 (-10.91%) |
| 2026-03-03 | 35.15 (-1.54%) | 1884 | 336 | 0 | -6 | 0 | 0.0% | 0.21 (0.04) | 11628 (0.51%) |
| 2026-03-02 | 35.7 (-0.42%) | 1548 | 12 | 6 | 0 | 0 | 0.39% | 0.17 (0.0) | 11569 (-9.38%) |
| 2026-02-26 | 35.85 (0.14%) | 1536 | -26 | 6 | 0 | 0 | 0.39% | 0.17 (-0.01) | 12766 (24.3%) |
| 2026-02-25 | 35.8 (0.28%) | 1562 | 5 | 6 | 0 | 0 | 0.38% | 0.18 (0.0) | 10270 (3.16%) |
| 2026-02-24 | 35.7 (0.56%) | 1557 | -39 | 6 | 0 | 0 | 0.39% | 0.18 (0.0) | 9956 (-7.89%) |
| 2026-02-23 | 35.5 (-0.42%) | 1596 | 41 | 6 | -1 | 0 | 0.38% | 0.18 (0.0) | 10809 (2.16%) |
| 2026-02-11 | 35.65 (0.71%) | 1555 | -168 | 7 | -22 | 0 | 0.45% | 0.18 (-0.01) | 10580 (140.56%) |
| 2026-02-10 | 35.4 (0.14%) | 1723 | -83 | 29 | 1 | 0 | 1.68% | 0.19 (-0.01) | 4398 (-22.36%) |
| 2026-02-09 | 35.35 (-0.42%) | 1806 | 157 | 28 | 0 | 0 | 1.55% | 0.2 (0.01) | 5665 (-18.06%) |
| 2026-02-06 | 35.5 (0.42%) | 1649 | -45 | 28 | 1 | 0 | 1.7% | 0.19 (0.0) | 6913 (15.63%) |
| 2026-02-05 | 35.35 (1.0%) | 1694 | -73 | 27 | 0 | 0 | 1.59% | 0.19 (-0.01) | 5978 (-17.12%) |
| 2026-02-04 | 35.0 (1.74%) | 1767 | -233 | 27 | 0 | 0 | 1.53% | 0.2 (-0.03) | 7213 (6.6%) |
| 2026-02-03 | 34.4 (-0.58%) | 2000 | 60 | 27 | -1 | 1 | 1.35% | 0.23 (0.01) | 6767 (-34.61%) |
| 2026-02-02 | 34.6 (-1.56%) | 1940 | 204 | 28 | 22 | 0 | 1.44% | 0.22 (0.02) | 10349 (38.07%) |
| 2026-01-30 | 35.15 (-0.71%) | 1736 | 42 | 6 | 1 | 0 | 0.35% | 0.2 (0.01) | 7495 (-19.18%) |
| 2026-01-29 | 35.4 (-0.28%) | 1694 | 89 | 5 | 0 | 0 | 0.3% | 0.19 (0.01) | 9274 (17.84%) |
| 2026-01-28 | 35.5 (-0.28%) | 1605 | -62 | 5 | -2 | 0 | 0.31% | 0.18 (-0.01) | 7870 (-33.51%) |
| 2026-01-27 | 35.6 (-1.39%) | 1667 | -22 | 7 | -1 | 0 | 0.42% | 0.19 (0.0) | 11836 (11.11%) |
| 2026-01-26 | 36.1 (2.27%) | 1689 | -28 | 8 | -3 | 0 | 0.47% | 0.19 (0.0) | 10653 (-13.47%) |
| 2026-01-23 | 35.3 (-0.56%) | 1717 | 65 | 11 | 0 | 0 | 0.64% | 0.19 (0.0) | 12311 (29.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 35.5 (-0.14%) | 1652 | 95 | 11 | 0 | 0 | 0.67% | 0.19 (0.01) | 9484 (-17.14%) |
| 2026-01-21 | 35.55 (-1.39%) | 1557 | 23 | 11 | 0 | 0 | 0.71% | 0.18 (0.01) | 11445 (-20.06%) |
| 2026-01-20 | 36.05 (-2.04%) | 1534 | 75 | 11 | 0 | 0 | 0.72% | 0.17 (0.01) | 14317 (41.69%) |
| 2026-01-19 | 36.8 (0.0%) | 1459 | 12 | 11 | 4 | 0 | 0.75% | 0.16 (0.0) | 10104 (116.46%) |
| 2026-01-16 | 36.8 (0.14%) | 1447 | -17 | 7 | -4 | 0 | 0.48% | 0.16 (-0.01) | 4668 (-38.92%) |
| 2026-01-15 | 36.75 (-0.27%) | 1464 | 142 | 11 | 0 | 0 | 0.75% | 0.17 (0.02) | 7642 (-3.89%) |
| 2026-01-14 | 36.85 (-1.99%) | 1322 | 223 | 11 | -1 | 0 | 0.83% | 0.15 (0.03) | 7951 (41.94%) |
| 2026-01-13 | 37.6 (0.27%) | 1099 | -142 | 12 | 2 | 0 | 1.09% | 0.12 (-0.02) | 5602 (-10.93%) |
| 2026-01-12 | 37.5 (1.08%) | 1241 | -167 | 10 | 1 | 0 | 0.81% | 0.14 (-0.02) | 6289 (37.01%) |
| 2026-01-09 | 37.1 (0.0%) | 1408 | -76 | 9 | -2 | 0 | 0.64% | 0.16 (-0.01) | 4590 (-18.25%) |
| 2026-01-08 | 37.1 (0.82%) | 1484 | -81 | 11 | 0 | 0 | 0.74% | 0.17 (-0.01) | 5615 (-39.0%) |
| 2026-01-07 | 36.8 (-0.67%) | 1565 | 15 | 11 | 1 | 0 | 0.7% | 0.18 (0.01) | 9205 (-6.47%) |
| 2026-01-06 | 37.05 (-1.98%) | 1550 | 452 | 10 | -11 | 0 | 0.65% | 0.17 (0.05) | 9842 (-53.19%) |
| 2026-01-05 | 37.8 (0.27%) | 1098 | -291 | 21 | -6 | 0 | 1.91% | 0.12 (-0.04) | 21026 (-30.63%) |
| 2026-01-02 | 37.7 (1.34%) | 1389 | -151 | 27 | 24 | 0 | 1.94% | 0.16 (-0.01) | 30312 (16.76%) |
| 2025-12-31 | 37.2 (0.27%) | 1540 | 78 | 3 | 0 | 0 | 0.19% | 0.17 (0.01) | 25961 (5.12%) |
| 2025-12-30 | 37.1 (0.82%) | 1462 | 139 | 3 | 0 | 0 | 0.21% | 0.16 (0.01) | 24695 (504.35%) |
| 2025-12-29 | 36.8 (0.27%) | 1323 | 33 | 3 | 0 | 0 | 0.23% | 0.15 (0.0) | 4086 (-63.28%) |
| 2025-12-26 | 36.7 (0.69%) | 1290 | -102 | 3 | 0 | 0 | 0.23% | 0.15 (-0.01) | 11127 (-29.0%) |
| 2025-12-24 | 36.45 (0.28%) | 1392 | 24 | 3 | 0 | 0 | 0.22% | 0.16 (0.01) | 15672 (-2.51%) |
| 2025-12-23 | 36.35 (0.14%) | 1368 | 52 | 3 | 0 | 0 | 0.22% | 0.15 (0.0) | 16075 (-27.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 36.3 (0.97%) | 1316 | -115 | 3 | -1 | 0 | 0.23% | 0.15 (-0.01) | 22088 (-27.97%) |
| 2025-12-19 | 35.95 (-0.96%) | 1431 | 314 | 4 | -4 | 4 | 0.28% | 0.16 (0.03) | 30663 (70.7%) |
| 2025-12-18 | 36.3 (0.0%) | 1117 | 76 | 8 | 2 | 0 | 0.72% | 0.13 (0.01) | 17962 (-11.8%) |
| 2025-12-17 | 36.3 (-1.09%) | 1041 | 59 | 6 | 0 | 0 | 0.58% | 0.12 (0.01) | 20365 (16.43%) |
| 2025-12-16 | 36.7 (-4.18%) | 982 | 314 | 6 | -5 | 0 | 0.61% | 0.11 (0.03) | 17491 (230.8%) |
| 2025-12-15 | 38.3 (1.59%) | 668 | -3436 | 11 | -1 | 0 | 1.65% | 0.08 (-0.38) | 5287 (48.51%) |
| 2025-12-12 | 37.7 (-1.31%) | 4104 | 34 | 12 | 0 | 0 | 0.29% | 0.46 (0.0) | 3560 (-29.22%) |
| 2025-12-11 | 38.2 (-1.29%) | 4070 | -29 | 12 | -1 | 0 | 0.29% | 0.46 (0.0) | 5029 (5.43%) |
| 2025-12-10 | 38.7 (1.18%) | 4099 | 1290 | 13 | 1 | 0 | 0.32% | 0.46 (0.14) | 4770 (44.31%) |
| 2025-12-09 | 38.25 (-0.26%) | 2809 | -21 | 12 | -2 | 0 | 0.43% | 0.32 (0.0) | 3305 (45.19%) |
| 2025-12-08 | 38.35 (0.13%) | 2830 | -3 | 14 | 0 | 0 | 0.49% | 0.32 (0.0) | 2276 (-8.68%) |
| 2025-12-05 | 38.3 (-1.16%) | 2833 | -30 | 14 | 0 | 0 | 0.49% | 0.32 (0.0) | 2493 (-52.85%) |
| 2025-12-04 | 38.75 (-0.51%) | 2863 | -3 | 14 | 0 | 0 | 0.49% | 0.32 (0.0) | 5288 (-1.33%) |
| 2025-12-03 | 38.95 (0.13%) | 2866 | -25 | 14 | 2 | 0 | 0.49% | 0.32 (-0.01) | 5359 (-3.68%) |
| 2025-12-02 | 38.9 (-0.26%) | 2891 | 22 | 12 | 0 | 0 | 0.42% | 0.33 (0.01) | 5564 (-1.51%) |
| 2025-12-01 | 39.0 (0.52%) | 2869 | 31 | 12 | 2 | 0 | 0.42% | 0.32 (0.0) | 5649 (26.32%) |
| 2025-11-28 | 38.8 (-0.13%) | 2838 | -13 | 10 | 1 | 0 | 0.35% | 0.32 (0.0) | 4472 (-48.61%) |
| 2025-11-27 | 38.85 (2.37%) | 2851 | 1102 | 9 | 1 | 0 | 0.32% | 0.32 (0.12) | 8702 (174.21%) |
| 2025-11-26 | 37.95 (0.26%) | 1749 | 25 | 8 | 0 | 0 | 0.46% | 0.2 (0.01) | 3173 (-41.57%) |
| 2025-11-25 | 37.85 (-1.3%) | 1724 | 92 | 8 | 0 | 0 | 0.46% | 0.19 (0.01) | 5431 (-68.14%) |
| 2025-11-24 | 38.35 (2.54%) | 1632 | -47 | 8 | 1 | 0 | 0.49% | 0.18 (-0.01) | 17047 (192.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 37.4 (-0.66%) | 1679 | -45 | 7 | 1 | 0 | 0.42% | 0.19 (0.0) | 5836 (7.77%) |
| 2025-11-20 | 37.65 (0.27%) | 1724 | -38 | 6 | -2 | 1 | 0.35% | 0.19 (-0.01) | 5416 (-27.08%) |
| 2025-11-19 | 37.55 (1.08%) | 1762 | 742 | 8 | 0 | 0 | 0.45% | 0.2 (0.08) | 7427 (-32.54%) |
| 2025-11-18 | 37.15 (-1.33%) | 1020 | -32 | 8 | 0 | 0 | 0.78% | 0.12 (0.0) | 11009 (30.34%) |
| 2025-11-17 | 37.65 (0.67%) | 1052 | -19 | 8 | 0 | 0 | 0.76% | 0.12 (0.0) | 8446 (57.72%) |
| 2025-11-14 | 37.4 (0.4%) | 1071 | 71 | 8 | 1 | 0 | 0.75% | 0.12 (0.01) | 5355 (17.58%) |
| 2025-11-13 | 37.25 (0.95%) | 1000 | -39 | 7 | 1 | 0 | 0.7% | 0.11 (-0.01) | 4554 (67.46%) |
| 2025-11-12 | 36.9 (0.0%) | 1039 | 25 | 6 | 0 | 0 | 0.58% | 0.12 (0.01) | 2719 (-13.95%) |
| 2025-11-11 | 36.9 (-0.94%) | 1014 | 15 | 6 | -1 | 0 | 0.59% | 0.11 (0.0) | 3160 (-54.87%) |
| 2025-11-10 | 37.25 (3.19%) | 999 | -252 | 7 | -21 | 0 | 0.7% | 0.11 (-0.03) | 7003 (108.91%) |
| 2025-11-07 | 36.1 (0.28%) | 1251 | 1 | 28 | 0 | 0 | 2.24% | 0.14 (0.0) | 3352 (1.36%) |
| 2025-11-06 | 36.0 (0.84%) | 1250 | 10 | 28 | -3 | 0 | 2.24% | 0.14 (0.0) | 3307 (-5.96%) |
| 2025-11-05 | 35.7 (0.42%) | 1240 | -9 | 31 | 0 | 0 | 2.5% | 0.14 (0.0) | 3517 (-12.52%) |
| 2025-11-04 | 35.55 (0.28%) | 1249 | 29 | 31 | 1 | 0 | 2.48% | 0.14 (0.0) | 4020 (-52.53%) |
| 2025-11-03 | 35.45 (-2.34%) | 1220 | 59 | 30 | 23 | 0 | 2.46% | 0.14 (0.01) | 8469 (165.21%) |
| 2025-10-31 | 36.3 (-0.41%) | 1161 | 8 | 7 | 0 | 0 | 0.6% | 0.13 (0.0) | 3193 (-51.27%) |
| 2025-10-30 | 36.45 (0.69%) | 1153 | -14 | 7 | 1 | 0 | 0.61% | 0.13 (0.0) | 6553 (12.34%) |
| 2025-10-29 | 36.2 (-0.82%) | 1167 | 47 | 6 | 0 | 0 | 0.51% | 0.13 (0.0) | 5833 (44.01%) |
| 2025-10-28 | 36.5 (-1.35%) | 1120 | 89 | 6 | -1 | 0 | 0.54% | 0.13 (0.01) | 4050 (-15.38%) |
| 2025-10-27 | 37.0 (-1.73%) | 1031 | 39 | 7 | 0 | 0 | 0.68% | 0.12 (0.01) | 4787 (40.41%) |
| 2025-10-23 | 37.65 (0.8%) | 992 | -91 | 7 | 0 | 0 | 0.71% | 0.11 (-0.01) | 3409 (-31.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 37.35 (0.95%) | 1083 | 7 | 7 | 1 | 0 | 0.65% | 0.12 (0.0) | 5010 (107.44%) |
| 2025-10-21 | 37.0 (0.27%) | 1076 | 1 | 6 | 0 | 0 | 0.56% | 0.12 (0.0) | 2415 (30.45%) |
| 2025-10-20 | 36.9 (0.27%) | 1075 | 2 | 6 | 0 | 0 | 0.56% | 0.12 (0.0) | 1851 (-47.49%) |
| 2025-10-17 | 36.8 (0.96%) | 1073 | 7 | 6 | 0 | 0 | 0.56% | 0.12 (0.0) | 3526 (-16.34%) |
| 2025-10-16 | 36.45 (-0.68%) | 1066 | 29 | 6 | -6 | 0 | 0.56% | 0.12 (0.0) | 4215 (15.15%) |
| 2025-10-15 | 36.7 (-0.41%) | 1037 | -14 | 12 | 1 | 0 | 1.16% | 0.12 (0.0) | 3660 (-28.79%) |
| 2025-10-14 | 36.85 (-0.27%) | 1051 | 33 | 11 | 0 | 0 | 1.05% | 0.12 (0.01) | 5140 (3.11%) |
| 2025-10-13 | 36.95 (-0.54%) | 1018 | 10 | 11 | 1 | 0 | 1.08% | 0.11 (0.0) | 4985 (74.02%) |
| 2025-10-09 | 37.15 (-0.4%) | 1008 | -16 | 10 | 0 | 0 | 0.99% | 0.11 (-0.01) | 2864 (-11.09%) |
| 2025-10-08 | 37.3 (-0.13%) | 1024 | -101 | 10 | 0 | 0 | 0.98% | 0.12 (-0.01) | 3221 (-7.66%) |
| 2025-10-07 | 37.35 (0.0%) | 1125 | 0 | 10 | 0 | 0 | 0.89% | 0.13 (0.0) | 3489 (9.38%) |
| 2025-10-03 | 37.35 (0.4%) | 1125 | -19 | 10 | 0 | 0 | 0.89% | 0.13 (0.0) | 3189 (-14.08%) |
| 2025-10-02 | 37.2 (-0.4%) | 1144 | 45 | 10 | -1 | 0 | 0.87% | 0.13 (0.01) | 3712 (-34.56%) |
| 2025-10-01 | 37.35 (-2.1%) | 1099 | 70 | 11 | -1 | 0 | 1.0% | 0.12 (0.0) | 5673 (-37.11%) |
| 2025-09-30 | 38.15 (2.69%) | 1029 | -339 | 12 | -1 | 0 | 1.17% | 0.12 (-0.03) | 9021 (167.73%) |
| 2025-09-26 | 37.15 (0.13%) | 1368 | -74 | 13 | 0 | 0 | 0.95% | 0.15 (-0.01) | 3369 (-56.31%) |
| 2025-09-25 | 37.1 (0.0%) | 1442 | 57 | 13 | 0 | 0 | 0.9% | 0.16 (0.0) | 7712 (85.05%) |
| 2025-09-24 | 37.1 (0.68%) | 1385 | -74 | 13 | 0 | 0 | 0.94% | 0.16 (0.0) | 4167 (-29.94%) |
| 2025-09-23 | 36.85 (-0.54%) | 1459 | -1 | 13 | 0 | 0 | 0.89% | 0.16 (0.0) | 5949 (-20.33%) |
| 2025-09-22 | 37.05 (1.79%) | 1460 | 99 | 13 | -23 | 0 | 0.89% | 0.16 (0.01) | 7467 (-32.3%) |
| 2025-09-19 | 36.4 (1.11%) | 1361 | -74 | 36 | 0 | 0 | 2.65% | 0.15 (-0.01) | 11030 (41.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 36.0 (-0.69%) | 1435 | 89 | 36 | 0 | 0 | 2.51% | 0.16 (0.01) | 7793 (117.69%) |
| 2025-09-17 | 36.25 (0.0%) | 1346 | 18 | 36 | 0 | 0 | 2.67% | 0.15 (0.0) | 3579 (-53.89%) |
| 2025-09-16 | 36.25 (-1.49%) | 1328 | 32 | 36 | 0 | 0 | 2.71% | 0.15 (0.0) | 7764 (27.38%) |
| 2025-09-15 | 36.8 (0.68%) | 1296 | -43 | 36 | 1 | 0 | 2.78% | 0.15 (0.0) | 6095 (-8.99%) |
| 2025-09-12 | 36.55 (1.25%) | 1339 | -33 | 35 | 3 | 0 | 2.61% | 0.15 (0.0) | 6696 (0.09%) |
| 2025-09-11 | 36.1 (-0.82%) | 1372 | 9 | 32 | 3 | 0 | 2.33% | 0.15 (0.0) | 6690 (24.27%) |
| 2025-09-10 | 36.4 (0.28%) | 1363 | 21 | 29 | -5 | 0 | 2.13% | 0.15 (0.0) | 5383 (2.85%) |
| 2025-09-09 | 36.3 (0.0%) | 1342 | 9 | 34 | 0 | 0 | 2.53% | 0.15 (0.0) | 5234 (64.77%) |
| 2025-09-08 | 36.3 (-0.27%) | 1333 | 80 | 34 | 0 | 0 | 2.55% | 0.15 (0.01) | 3176 (-20.12%) |
| 2025-09-05 | 36.4 (0.0%) | 1253 | 90 | 34 | 0 | 0 | 2.71% | 0.14 (0.01) | 3977 (16.12%) |
| 2025-09-04 | 36.4 (0.0%) | 1163 | 36 | 34 | -1 | 0 | 2.92% | 0.13 (0.0) | 3425 (-1.44%) |
| 2025-09-03 | 36.4 (0.28%) | 1127 | 11 | 35 | 0 | 0 | 3.11% | 0.13 (0.0) | 3475 (-7.66%) |
| 2025-09-02 | 36.3 (-0.14%) | 1116 | 2 | 35 | 2 | 0 | 3.14% | 0.13 (0.0) | 3763 (-36.1%) |
| 2025-09-01 | 36.35 (-1.89%) | 1114 | 50 | 33 | 12 | 0 | 2.96% | 0.13 (0.01) | 5889 (-31.4%) |
| 2025-08-29 | 37.05 (-0.13%) | 1064 | 35 | 21 | 3 | 0 | 1.97% | 0.12 (0.0) | 8586 (8.4%) |
| 2025-08-28 | 37.1 (-0.67%) | 1029 | 70 | 18 | 0 | 0 | 1.75% | 0.12 (0.01) | 7920 (56.86%) |
| 2025-08-27 | 37.35 (-0.4%) | 959 | 16 | 18 | 0 | 0 | 1.88% | 0.11 (0.0) | 5049 (-67.23%) |
| 2025-08-26 | 37.5 (-1.57%) | 943 | 119 | 18 | 0 | 0 | 1.91% | 0.11 (0.02) | 15409 (77.31%) |
| 2025-08-25 | 38.1 (0.4%) | 824 | -9 | 18 | -2 | 0 | 2.18% | 0.09 (0.0) | 8690 (-28.4%) |
| 2025-08-22 | 37.95 (-0.52%) | 833 | -2 | 20 | 0 | 0 | 2.4% | 0.09 (0.0) | 12136 (115.42%) |
| 2025-08-21 | 38.15 (-0.26%) | 835 | 78 | 20 | 0 | 0 | 2.4% | 0.09 (0.0) | 5634 (-2.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 38.25 (-0.13%) | 757 | 60 | 20 | 1 | 0 | 2.64% | 0.09 (0.01) | 5775 (-33.42%) |
| 2025-08-19 | 38.3 (-2.17%) | 697 | 158 | 19 | 0 | 0 | 2.73% | 0.08 (0.02) | 8674 (54.57%) |
| 2025-08-18 | 39.15 (-0.63%) | 539 | 25 | 19 | -1 | 0 | 3.53% | 0.06 (0.0) | 5612 (50.64%) |
| 2025-08-15 | 39.4 (-1.01%) | 514 | 88 | 20 | -3 | 0 | 3.89% | 0.06 (0.01) | 3725 (-17.45%) |
| 2025-08-14 | 39.8 (0.76%) | 426 | -8 | 23 | 3 | 0 | 5.4% | 0.05 (0.0) | 4513 (-19.76%) |
| 2025-08-13 | 39.5 (0.51%) | 434 | 31 | 20 | 1 | 0 | 4.61% | 0.05 (0.0) | 5624 (28.57%) |
| 2025-08-12 | 39.3 (-0.63%) | 403 | 46 | 19 | 1 | 0 | 4.71% | 0.05 (0.01) | 4374 (-26.14%) |
| 2025-08-11 | 39.55 (-1.86%) | 357 | 17 | 18 | 6 | 0 | 5.04% | 0.04 (0.0) | 5922 (73.17%) |
| 2025-08-08 | 40.3 (-0.25%) | 340 | 1 | 12 | 1 | 0 | 3.53% | 0.04 (0.0) | 3420 (-4.52%) |
| 2025-08-07 | 40.4 (0.0%) | 339 | -5 | 11 | 0 | 0 | 3.24% | 0.04 (0.0) | 3582 (-64.05%) |
| 2025-08-06 | 40.4 (0.62%) | 344 | -20 | 11 | 0 | 0 | 3.2% | 0.04 (0.0) | 9963 (87.93%) |
| 2025-08-05 | 40.15 (-0.86%) | 364 | 5 | 11 | 0 | 0 | 3.02% | 0.04 (0.0) | 5301 (50.17%) |
| 2025-08-04 | 40.5 (0.87%) | 359 | -7 | 11 | 0 | 0 | 3.06% | 0.04 (0.0) | 3530 (-15.16%) |
| 2025-08-01 | 40.15 (-0.86%) | 366 | 8 | 11 | -2 | 0 | 3.01% | 0.04 (0.0) | 4161 (3.42%) |
| 2025-07-31 | 40.5 (0.0%) | 358 | -4 | 13 | 0 | 0 | 3.63% | 0.04 (0.0) | 4024 (-12.53%) |
| 2025-07-30 | 40.5 (1.0%) | 362 | -19 | 13 | -5 | 0 | 3.59% | 0.04 (0.0) | 4600 (58.34%) |
| 2025-07-29 | 40.1 (-1.47%) | 381 | 27 | 18 | 0 | 0 | 4.72% | 0.04 (0.0) | 2905 (-50.02%) |
| 2025-07-28 | 40.7 (0.37%) | 354 | 10 | 18 | 1 | 0 | 5.08% | 0.04 (0.0) | 5813 (-6.02%) |
| 2025-07-25 | 40.55 (0.62%) | 344 | 10 | 17 | 1 | 0 | 4.94% | 0.04 (0.0) | 6185 (-30.45%) |
| 2025-07-24 | 40.3 (-1.59%) | 334 | 3 | 16 | 1 | 0 | 4.79% | 0.04 (0.0) | 8894 (-33.52%) |
| 2025-07-23 | 40.95 (2.89%) | 331 | -31 | 15 | 0 | 0 | 4.53% | 0.04 (0.0) | 13378 (-21.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 39.8 (0.89%) | 362 | -43 | 15 | 1 | 0 | 4.14% | 0.04 (-0.01) | 17141 (43.64%) |
| 2025-07-21 | 39.45 (1.02%) | 405 | -63 | 14 | 2 | 0 | 3.46% | 0.05 (0.0) | 11933 (-45.14%) |
| 2025-07-18 | 39.05 (0.77%) | 468 | -120 | 12 | 3 | 0 | 2.56% | 0.05 (-0.02) | 21752 (-47.25%) |
| 2025-07-17 | 38.75 (-3.12%) | 588 | -1 | 9 | 9 | 0 | 1.53% | 0.07 (0.0) | 41233 (64.7%) |
| 2025-07-16 | 40.0 (-1.6%) | 589 | 33 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 25035 (35.78%) |
| 2025-07-15 | 40.65 (0.87%) | 556 | 55 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 18438 (-37.48%) |
| 2025-07-14 | 40.3 (-1.47%) | 501 | 84 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 29493 (-2.44%) |
| 2025-07-11 | 40.9 (-1.45%) | 417 | 99 | 0 | -5 | 0 | 0.0% | 0.05 (0.01) | 30232 (427.7%) |
| 2025-07-10 | 41.5 (1.1%) | 318 | -12 | 5 | 2 | 0 | 1.57% | 0.04 (0.0) | 5729 (-44.63%) |
| 2025-07-09 | 41.05 (-1.2%) | 330 | 12 | 3 | -2 | 0 | 0.91% | 0.04 (0.0) | 10345 (-28.82%) |
| 2025-07-08 | 41.55 (-1.66%) | 318 | 38 | 5 | -685 | 0 | 1.57% | 0.04 (0.01) | 14534 (-21.77%) |
| 2025-07-07 | 42.25 (-1.86%) | 280 | 2 | 690 | 1 | 0 | 246.43% | 0.03 (0.0) | 18579 (-18.9%) |
| 2025-07-04 | 43.05 (-1.71%) | 278 | 5 | 689 | 685 | 0 | 247.84% | 0.03 (0.0) | 22909 (115.22%) |
| 2025-07-03 | 43.8 (1.86%) | 273 | -28 | 4 | 4 | 0 | 1.47% | 0.03 (0.0) | 10644 (40.76%) |
| 2025-07-02 | 43.0 (-0.81%) | 301 | -4 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7562 (-4.04%) |
| 2025-07-01 | 43.35 (1.64%) | 305 | -7 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 7880 (15.28%) |
| 2025-06-30 | 42.65 (-1.27%) | 312 | -14 | 0 | -2 | 0 | 0.0% | 0.04 (0.0) | 6836 (-8.49%) |
| 2025-06-27 | 43.2 (1.29%) | 326 | -2 | 2 | 0 | 0 | 0.61% | 0.04 (0.0) | 7470 (-23.59%) |
| 2025-06-26 | 42.65 (0.95%) | 328 | -5 | 2 | 0 | 0 | 0.61% | 0.04 (0.0) | 9777 (32.34%) |
| 2025-06-25 | 42.25 (-0.12%) | 333 | -1 | 2 | -21 | 0 | 0.6% | 0.04 (0.0) | 7388 (-4.53%) |
| 2025-06-24 | 42.3 (0.95%) | 334 | 35 | 23 | -2 | 0 | 6.89% | 0.04 (0.01) | 7738 (22.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 41.9 (0.12%) | 299 | 0 | 25 | 0 | 0 | 8.36% | 0.03 (0.0) | 6327 (-46.9%) |
| 2025-06-20 | 41.85 (0.0%) | 299 | -9 | 25 | 0 | 0 | 8.36% | 0.03 (0.0) | 11916 (37.38%) |
| 2025-06-19 | 41.85 (-1.41%) | 308 | -4 | 25 | -16 | 16 | 8.12% | 0.03 (-0.01) | 8673 (-17.94%) |
| 2025-06-18 | 42.45 (-0.82%) | 312 | 22 | 41 | -43 | 41 | 13.14% | 0.04 (0.01) | 10570 (-12.39%) |
| 2025-06-17 | 42.8 (-0.23%) | 290 | 1 | 84 | 1 | 0 | 28.97% | 0.03 (0.0) | 12065 (-77.58%) |
| 2025-06-16 | 42.9 (-1.15%) | 289 | -37 | 83 | 57 | 0 | 28.72% | 0.03 (-0.01) | 53821 (615.39%) |
| 2025-06-13 | 43.4 (1.4%) | 326 | -42 | 26 | 0 | 0 | 7.98% | 0.04 (0.0) | 7523 (-3.0%) |
| 2025-06-12 | 42.8 (-0.81%) | 368 | 4 | 26 | 2 | 0 | 7.07% | 0.04 (0.0) | 7756 (60.74%) |
| 2025-06-11 | 43.15 (0.82%) | 364 | 16 | 24 | 0 | 0 | 6.59% | 0.04 (0.0) | 4825 (-5.4%) |
| 2025-06-10 | 42.8 (1.42%) | 348 | -41 | 24 | -11 | 0 | 6.9% | 0.04 (0.0) | 5100 (20.99%) |
| 2025-06-09 | 42.2 (0.24%) | 389 | -16 | 35 | -2 | 0 | 9.0% | 0.04 (-0.01) | 4215 (24.19%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.2 (0.59%) | 2407 | 337 | 8 | -13 | 0.33% | 0.27 (0.04) | 59480 (-79.36%) |
| 2026-05-29 | 34.0 (-1.16%) | 2070 | 642 | 21 | 8 | 1.01% | 0.23 (0.07) | 288223 (533.9%) |
| 2026-05-22 | 34.4 (0.15%) | 1428 | 12 | 13 | 0 | 0.91% | 0.16 (0.0) | 45468 (-10.04%) |
| 2026-05-15 | 34.35 (-1.72%) | 1416 | 136 | 13 | 2 | 0.92% | 0.16 (0.02) | 50544 (52.35%) |
| 2026-05-08 | 34.95 (-0.29%) | 1280 | -20 | 11 | 11 | 0.86% | 0.14 (-0.01) | 33176 (-14.53%) |
| 2026-04-30 | 35.05 (-2.37%) | 1300 | 85 | 0 | 0 | 0.0% | 0.15 (0.01) | 38814 (-36.18%) |
| 2026-04-24 | 35.9 (0.56%) | 1215 | -259 | 0 | 0 | 0.0% | 0.14 (-0.03) | 60820 (23.25%) |
| 2026-04-17 | 35.7 (0.14%) | 1474 | 21 | 0 | 0 | 0.0% | 0.17 (0.01) | 49348 (33.11%) |
| 2026-04-10 | 35.65 (1.13%) | 1453 | 32 | 0 | -5 | 0.0% | 0.16 (0.0) | 37074 (-18.83%) |
| 2026-04-02 | 35.25 (2.03%) | 1421 | -161 | 5 | 2 | 0.35% | 0.16 (-0.02) | 45673 (2.74%) |
| 2026-03-27 | 34.55 (-0.72%) | 1582 | 57 | 3 | 3 | 0.19% | 0.18 (0.01) | 44453 (0.38%) |
| 2026-03-20 | 34.8 (0.0%) | 1525 | 108 | 0 | -1 | 0.0% | 0.17 (0.01) | 44283 (-4.28%) |
| 2026-03-13 | 34.8 (1.02%) | 1417 | -477 | 1 | -28 | 0.07% | 0.16 (-0.05) | 46262 (-5.83%) |
| 2026-03-06 | 34.45 (-3.91%) | 1894 | 358 | 29 | 23 | 1.53% | 0.21 (0.04) | 49125 (12.15%) |
| 2026-02-26 | 35.85 (0.56%) | 1536 | -19 | 6 | -1 | 0.39% | 0.17 (-0.01) | 43803 (112.18%) |
| 2026-02-11 | 35.65 (0.42%) | 1555 | -94 | 7 | -21 | 0.45% | 0.18 (-0.01) | 20643 (-44.54%) |
| 2026-02-06 | 35.5 (1.0%) | 1649 | -87 | 28 | 22 | 1.7% | 0.19 (-0.01) | 37222 (-21.02%) |
| 2026-01-30 | 35.15 (-0.42%) | 1736 | 19 | 6 | -5 | 0.35% | 0.2 (0.01) | 47131 (-18.26%) |
| 2026-01-23 | 35.3 (-4.08%) | 1717 | 270 | 11 | 4 | 0.64% | 0.19 (0.03) | 57662 (79.33%) |
| 2026-01-16 | 36.8 (-0.81%) | 1447 | 39 | 7 | -2 | 0.48% | 0.16 (0.0) | 32154 (-36.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 37.1 (-1.59%) | 1408 | 19 | 9 | -18 | 0.64% | 0.16 (0.0) | 50281 (65.88%) |
| 2026-01-02 | 37.7 (2.72%) | 1389 | 99 | 27 | 24 | 1.94% | 0.16 (0.01) | 30312 (-53.34%) |
| 2025-12-26 | 36.7 (2.09%) | 1290 | -141 | 3 | -1 | 0.23% | 0.15 (-0.01) | 64963 (-29.21%) |
| 2025-12-19 | 35.95 (-4.64%) | 1431 | -2673 | 4 | -8 | 0.28% | 0.16 (-0.3) | 91770 (384.42%) |
| 2025-12-12 | 37.7 (-1.57%) | 4104 | 1271 | 12 | -2 | 0.29% | 0.46 (0.14) | 18944 (-22.22%) |
| 2025-12-05 | 38.3 (-1.29%) | 2833 | -5 | 14 | 4 | 0.49% | 0.32 (0.0) | 24355 (-37.27%) |
| 2025-11-28 | 38.8 (3.74%) | 2838 | 1159 | 10 | 3 | 0.35% | 0.32 (0.13) | 38828 (1.81%) |
| 2025-11-21 | 37.4 (0.0%) | 1679 | 608 | 7 | -1 | 0.42% | 0.19 (0.07) | 38137 (67.31%) |
| 2025-11-14 | 37.4 (3.6%) | 1071 | -180 | 8 | -20 | 0.75% | 0.12 (-0.02) | 22794 (0.56%) |
| 2025-11-07 | 36.1 (-0.55%) | 1251 | 90 | 28 | 21 | 2.24% | 0.14 (0.01) | 22667 (-7.17%) |
| 2025-10-31 | 36.3 (-3.59%) | 1161 | 169 | 7 | 0 | 0.6% | 0.13 (0.02) | 24418 (92.47%) |
| 2025-10-23 | 37.65 (2.31%) | 992 | -81 | 7 | 1 | 0.71% | 0.11 (-0.01) | 12686 (-41.07%) |
| 2025-10-17 | 36.8 (-0.94%) | 1073 | 65 | 6 | -4 | 0.56% | 0.12 (0.01) | 21527 (124.82%) |
| 2025-10-09 | 37.15 (-0.54%) | 1008 | -117 | 10 | 0 | 0.99% | 0.11 (-0.02) | 9575 (-55.66%) |
| 2025-10-03 | 37.35 (0.54%) | 1125 | -243 | 10 | -3 | 0.89% | 0.13 (-0.02) | 21596 (-24.66%) |
| 2025-09-26 | 37.15 (2.06%) | 1368 | 7 | 13 | -23 | 0.95% | 0.15 (0.0) | 28666 (-20.95%) |
| 2025-09-19 | 36.4 (-0.41%) | 1361 | 22 | 36 | 1 | 2.65% | 0.15 (0.0) | 36262 (33.4%) |
| 2025-09-12 | 36.55 (0.41%) | 1339 | 86 | 35 | 1 | 2.61% | 0.15 (0.01) | 27182 (32.4%) |
| 2025-09-05 | 36.4 (-1.75%) | 1253 | 189 | 34 | 13 | 2.71% | 0.14 (0.02) | 20530 (-55.03%) |
| 2025-08-29 | 37.05 (-2.37%) | 1064 | 231 | 21 | 1 | 1.97% | 0.12 (0.03) | 45655 (20.68%) |
| 2025-08-22 | 37.95 (-3.68%) | 833 | 319 | 20 | 0 | 2.4% | 0.09 (0.03) | 37833 (56.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 39.4 (-2.23%) | 514 | 174 | 20 | 8 | 3.89% | 0.06 (0.02) | 24161 (-6.35%) |
| 2025-08-08 | 40.3 (0.37%) | 340 | -26 | 12 | 1 | 3.53% | 0.04 (0.0) | 25798 (19.97%) |
| 2025-08-01 | 40.15 (-0.99%) | 366 | 22 | 11 | -6 | 3.01% | 0.04 (0.0) | 21505 (-62.62%) |
| 2025-07-25 | 40.55 (3.84%) | 344 | -124 | 17 | 5 | 4.94% | 0.04 (-0.01) | 57534 (-57.68%) |
| 2025-07-18 | 39.05 (-4.52%) | 468 | 51 | 12 | 12 | 2.56% | 0.05 (0.0) | 135954 (71.18%) |
| 2025-07-11 | 40.9 (-4.99%) | 417 | 139 | 0 | -689 | 0.0% | 0.05 (0.02) | 79421 (42.25%) |
| 2025-07-04 | 43.05 (-0.35%) | 278 | -48 | 689 | 687 | 247.84% | 0.03 (-0.01) | 55833 (44.26%) |
| 2025-06-27 | 43.2 (3.23%) | 326 | 27 | 2 | -23 | 0.61% | 0.04 (0.01) | 38702 (-60.12%) |
| 2025-06-20 | 41.85 (-3.57%) | 299 | -27 | 25 | -1 | 8.36% | 0.03 (-0.01) | 97048 (229.85%) |
| 2025-06-13 | 43.4 (3.09%) | 326 | -79 | 26 | -11 | 7.98% | 0.04 (-0.01) | 29422 (-4.43%) |
| 2025-06-06 | 42.1 (0.6%) | 405 | -41 | 37 | 33 | 9.14% | 0.05 (0.0) | 30785 (-5.58%) |
| 2025-05-29 | 41.85 (-2.56%) | 446 | 26 | 4 | 1 | 0.9% | 0.05 (0.0) | 32605 (-65.53%) |
| 2025-05-23 | 42.95 (-3.27%) | 420 | -510 | 3 | -4 | 0.71% | 0.05 (-0.05) | 94585 (216.17%) |
| 2025-05-16 | 44.4 (-2.52%) | 930 | 229 | 7 | 1 | 0.75% | 0.1 (0.02) | 29915 (-6.33%) |
| 2025-05-09 | 45.55 (1.56%) | 701 | 215 | 6 | -2 | 0.86% | 0.08 (0.03) | 31937 (30.34%) |
| 2025-05-02 | 44.85 (2.05%) | 486 | -95 | 8 | 0 | 1.65% | 0.05 (-0.02) | 24503 (-23.52%) |
| 2025-04-25 | 43.95 (-1.24%) | 581 | 42 | 8 | -5 | 1.38% | 0.07 (0.01) | 32041 (8.42%) |
| 2025-04-18 | 44.5 (-1.66%) | 539 | -50 | 13 | -17 | 2.41% | 0.06 (-0.01) | 29553 (-48.78%) |
| 2025-04-11 | 45.25 (-4.23%) | 589 | -85 | 30 | 14 | 5.09% | 0.07 (-0.01) | 57695 (64.33%) |
| 2025-04-02 | 47.25 (0.53%) | 674 | 157 | 16 | 7 | 2.37% | 0.08 (0.02) | 35108 (-43.44%) |
| 2025-03-28 | 47.0 (4.21%) | 517 | -44 | 9 | 9 | 1.74% | 0.06 (0.0) | 62077 (46.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 45.1 (1.12%) | 561 | -26 | 0 | -27 | 0.0% | 0.06 (-0.01) | 42258 (33.82%) |
| 2025-03-14 | 44.6 (1.36%) | 587 | -166 | 27 | -3 | 4.6% | 0.07 (-0.01) | 31577 (-24.6%) |
| 2025-03-07 | 44.0 (5.26%) | 753 | -348 | 30 | 3 | 3.98% | 0.08 (-0.04) | 41878 (117.23%) |
| 2025-02-27 | 41.8 (-0.48%) | 1101 | 424 | 27 | -1 | 2.45% | 0.12 (0.04) | 19278 (-10.39%) |
| 2025-02-21 | 42.0 (1.94%) | 677 | 7 | 28 | -1 | 4.14% | 0.08 (0.0) | 21513 (0.15%) |
| 2025-02-14 | 41.2 (0.86%) | 670 | -439 | 29 | -4 | 4.33% | 0.08 (-0.05) | 21481 (23.79%) |
| 2025-02-07 | 40.85 (-0.61%) | 1109 | 34 | 33 | 3 | 2.98% | 0.13 (0.01) | 17353 (115.41%) |
| 2025-01-22 | 41.1 (-0.72%) | 1075 | 27 | 30 | -1 | 2.79% | 0.12 (0.0) | 8055 (-68.2%) |
| 2025-01-17 | 41.4 (5.61%) | 1048 | -423 | 31 | 0 | 2.96% | 0.12 (-0.05) | 25334 (-17.02%) |
| 2025-01-10 | 39.2 (-2.24%) | 1471 | 61 | 31 | -4 | 2.11% | 0.17 (0.01) | 30532 (-55.8%) |
| 2025-01-03 | 40.1 (-0.74%) | 1410 | -26 | 35 | -9 | 2.48% | 0.16 (0.0) | 69071 (516.68%) |
| 2024-12-31 | 40.4 (-1.1%) | 1436 | -15 | 44 | -20 | 3.06% | 0.16 (0.0) | 11200 (-83.71%) |
| 2024-12-27 | 40.85 (-1.45%) | 1451 | 317 | 64 | 1 | 4.41% | 0.16 (0.03) | 68754 (-13.19%) |
| 2024-12-20 | 41.45 (-3.04%) | 1134 | 4 | 63 | -4 | 5.56% | 0.13 (0.0) | 79197 (213.37%) |
| 2024-12-13 | 42.75 (0.12%) | 1130 | -108 | 67 | -5 | 5.93% | 0.13 (-0.01) | 25272 (-18.17%) |
| 2024-12-06 | 42.7 (1.55%) | 1238 | 288 | 72 | -10 | 5.82% | 0.14 (0.03) | 30884 (-23.15%) |
| 2024-11-29 | 42.05 (-4.21%) | 950 | -757 | 82 | -5 | 8.63% | 0.11 (-0.08) | 40187 (21.28%) |
| 2024-11-22 | 43.9 (-4.98%) | 1707 | 104 | 87 | -245 | 5.1% | 0.19 (0.01) | 33135 (10.29%) |
| 2024-11-15 | 46.2 (-2.84%) | 1603 | -64 | 332 | 248 | 20.71% | 0.18 (-0.01) | 30044 (-0.24%) |
| 2024-11-08 | 47.55 (2.7%) | 1667 | -40 | 84 | 3 | 5.04% | 0.19 (0.0) | 30116 (44.68%) |
| 2024-11-01 | 46.3 (-0.96%) | 1707 | -294 | 81 | -1 | 4.75% | 0.19 (-0.04) | 20815 (-10.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 46.75 (-1.79%) | 2001 | -6 | 82 | -1 | 4.1% | 0.23 (0.0) | 23183 (-39.97%) |
| 2024-10-18 | 47.6 (3.48%) | 2007 | -64 | 83 | -46 | 4.14% | 0.23 (0.0) | 38618 (53.34%) |
| 2024-10-11 | 46.0 (-3.46%) | 2071 | -76 | 129 | -7 | 6.23% | 0.23 (-0.01) | 25185 (-22.63%) |
| 2024-10-04 | 47.65 (2.14%) | 2147 | 470 | 136 | 12 | 6.33% | 0.24 (0.05) | 32552 (-42.33%) |
| 2024-09-27 | 46.65 (3.67%) | 1677 | 4 | 124 | -5 | 7.39% | 0.19 (0.0) | 56444 (67.25%) |
| 2024-09-20 | 45.0 (0.22%) | 1673 | -17 | 129 | 8 | 7.71% | 0.19 (0.0) | 33747 (10.59%) |
| 2024-09-13 | 44.9 (-0.11%) | 1690 | 44 | 121 | -2 | 7.16% | 0.19 (0.0) | 30517 (-12.77%) |
| 2024-09-06 | 44.95 (-0.33%) | 1646 | -48 | 123 | 15 | 7.47% | 0.19 (0.0) | 34983 (-5.03%) |
| 2024-08-30 | 45.1 (0.33%) | 1694 | 19 | 108 | 0 | 6.38% | 0.19 (0.0) | 36837 (21.95%) |
| 2024-08-23 | 44.95 (1.81%) | 1675 | 117 | 108 | 7 | 6.45% | 0.19 (0.01) | 30206 (-29.24%) |
| 2024-08-16 | 44.15 (1.96%) | 1558 | -67 | 101 | 80 | 6.48% | 0.18 (0.0) | 42687 (-24.4%) |
| 2024-08-09 | 43.3 (4.46%) | 1625 | -479 | 21 | -4 | 1.29% | 0.18 (-0.06) | 56461 (12.98%) |
| 2024-08-02 | 41.45 (0.97%) | 2104 | 88 | 25 | 20 | 1.19% | 0.24 (0.01) | 49974 (42.22%) |
| 2024-07-26 | 41.05 (0.24%) | 2016 | 18 | 5 | -15 | 0.25% | 0.23 (0.0) | 35139 (-72.59%) |
| 2024-07-19 | 40.95 (-10.39%) | 1998 | -220 | 20 | 20 | 1.0% | 0.23 (-0.02) | 128194 (157.73%) |
| 2024-07-12 | 45.7 (2.12%) | 2218 | -11 | 0 | -5 | 0.0% | 0.25 (0.0) | 49740 (-32.83%) |
| 2024-07-05 | 44.75 (2.05%) | 2229 | 85 | 5 | 5 | 0.22% | 0.25 (0.01) | 74051 (4.87%) |
| 2024-06-28 | 43.85 (-1.57%) | 2144 | -160 | 0 | -21 | 0.0% | 0.24 (-0.02) | 70614 (-8.15%) |
| 2024-06-21 | 44.55 (6.58%) | 2304 | -159 | 21 | 21 | 0.91% | 0.26 (-0.02) | 76878 (297.12%) |
| 2024-06-14 | 41.8 (0.97%) | 2463 | 228 | 0 | 0 | 0.0% | 0.28 (0.03) | 19359 (-41.75%) |
| 2024-06-07 | 41.4 (-0.36%) | 2235 | -300 | 0 | 0 | 0.0% | 0.25 (-0.04) | 33235 (-29.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 41.55 (-5.57%) | 2535 | -1603 | 0 | 0 | 0.0% | 0.29 (-0.18) | 47277 (44.63%) |
| 2024-05-24 | 44.0 (-1.35%) | 4138 | 670 | 0 | 0 | 0.0% | 0.47 (0.08) | 32688 (-41.55%) |
| 2024-05-17 | 44.6 (-3.04%) | 3468 | 552 | 0 | 0 | 0.0% | 0.39 (0.06) | 55922 (1.46%) |
| 2024-05-10 | 46.0 (4.66%) | 2916 | 592 | 0 | -4 | 0.0% | 0.33 (0.07) | 55117 (85.22%) |
| 2024-05-03 | 43.95 (2.81%) | 2324 | 400 | 4 | 4 | 0.17% | 0.26 (0.04) | 29757 (-3.82%) |
| 2024-04-26 | 42.75 (1.79%) | 1924 | 517 | 0 | 0 | 0.0% | 0.22 (0.06) | 30938 (8.04%) |
| 2024-04-19 | 42.0 (0.48%) | 1407 | -30 | 0 | -2 | 0.0% | 0.16 (0.0) | 28636 (25.79%) |
| 2024-04-12 | 41.8 (1.58%) | 1437 | -94 | 2 | 0 | 0.14% | 0.16 (-0.01) | 22765 (152.3%) |
| 2024-04-03 | 41.15 (-0.36%) | 1531 | 77 | 2 | 0 | 0.13% | 0.17 (0.01) | 9023 (-44.79%) |
| 2024-03-29 | 41.3 (0.12%) | 1454 | -11 | 2 | 0 | 0.14% | 0.16 (-0.01) | 16343 (-36.73%) |
| 2024-03-22 | 41.25 (0.36%) | 1465 | 4 | 2 | 0 | 0.14% | 0.17 (0.01) | 25833 (-8.98%) |
| 2024-03-15 | 41.1 (1.73%) | 1461 | -9 | 2 | 0 | 0.14% | 0.16 (-0.01) | 28382 (26.96%) |
| 2024-03-08 | 40.4 (0.62%) | 1470 | 5 | 2 | 0 | 0.14% | 0.17 (0.0) | 22355 (91.06%) |
| 2024-03-01 | 40.15 (-0.12%) | 1465 | 16 | 2 | 0 | 0.14% | 0.17 (0.01) | 11701 (-7.19%) |
| 2024-02-23 | 40.2 (1.52%) | 1449 | -5 | 2 | 0 | 0.14% | 0.16 (0.0) | 12607 (46.54%) |
| 2024-02-16 | 39.6 (0.38%) | 1454 | -24 | 2 | 0 | 0.14% | 0.16 (-0.01) | 8603 (147.72%) |
| 2024-02-05 | 39.45 (-1.5%) | 1478 | 20 | 2 | 0 | 0.14% | 0.17 (0.01) | 3473 (-71.52%) |
| 2024-02-02 | 40.05 (-0.12%) | 1458 | 0 | 2 | -1 | 0.14% | 0.16 (0.0) | 12195 (41.78%) |
| 2024-01-26 | 40.1 (1.78%) | 1458 | -81 | 3 | 0 | 0.21% | 0.16 (-0.01) | 8601 (-70.13%) |
| 2024-01-19 | 39.4 (-3.08%) | 1539 | 81 | 3 | -1 | 0.19% | 0.17 (0.01) | 28795 (174.62%) |
| 2024-01-12 | 40.65 (-1.09%) | 1458 | 40 | 4 | 2 | 0.27% | 0.16 (0.0) | 10485 (-33.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 41.1 (-0.84%) | 1418 | -35 | 2 | 0 | 0.14% | 0.16 (0.0) | 15848 (-14.88%) |
| 2023-12-29 | 41.45 (2.98%) | 1453 | -149 | 2 | -2 | 0.14% | 0.16 (-0.02) | 18619 (-81.43%) |
| 2023-12-22 | 40.25 (-4.73%) | 1602 | 123 | 4 | 3 | 0.25% | 0.18 (0.01) | 100258 (129.57%) |
| 2023-12-15 | 42.25 (1.08%) | 1479 | 37 | 1 | 0 | 0.07% | 0.17 (0.01) | 43672 (78.02%) |
| 2023-12-08 | 41.8 (0.6%) | 1442 | -126 | 1 | 0 | 0.07% | 0.16 (-0.02) | 24532 (-6.47%) |
| 2023-12-01 | 41.55 (-0.12%) | 1568 | 51 | 1 | 0 | 0.06% | 0.18 (0.01) | 26228 (19.28%) |
| 2023-11-24 | 41.6 (0.36%) | 1517 | -14 | 1 | -115 | 0.07% | 0.17 (0.0) | 21988 (-40.17%) |
| 2023-11-17 | 41.45 (2.73%) | 1531 | -58 | 116 | 109 | 7.58% | 0.17 (-0.01) | 36753 (128.88%) |
| 2023-11-10 | 40.35 (0.25%) | 1589 | 4 | 7 | 1 | 0.44% | 0.18 (0.0) | 16058 (-18.24%) |
| 2023-11-03 | 40.25 (2.16%) | 1585 | -9 | 6 | -1 | 0.38% | 0.18 (0.0) | 19641 (-13.8%) |
| 2023-10-27 | 39.4 (1.16%) | 1594 | -157 | 7 | 0 | 0.44% | 0.18 (-0.02) | 22784 (-47.56%) |
| 2023-10-20 | 38.95 (-4.06%) | 1751 | 66 | 7 | 1 | 0.4% | 0.2 (0.01) | 43449 (141.72%) |
| 2023-10-13 | 40.6 (1.75%) | 1685 | -28 | 6 | 1 | 0.36% | 0.19 (0.0) | 17975 (-4.14%) |
| 2023-10-06 | 39.9 (0.38%) | 1713 | 1 | 5 | -4 | 0.29% | 0.19 (0.0) | 18751 (35.01%) |
| 2023-09-28 | 39.75 (0.25%) | 1712 | 33 | 9 | 2 | 0.53% | 0.19 (0.0) | 13889 (-9.38%) |
| 2023-09-22 | 39.65 (-1.98%) | 1679 | -36 | 7 | 1 | 0.42% | 0.19 (0.0) | 15326 (-25.65%) |
| 2023-09-15 | 40.45 (2.28%) | 1715 | 61 | 6 | -15 | 0.35% | 0.19 (0.0) | 20614 (-5.69%) |
| 2023-09-08 | 39.55 (-1.86%) | 1654 | 4 | 21 | 16 | 1.27% | 0.19 (0.0) | 21859 (-6.06%) |
| 2023-09-01 | 40.3 (1.77%) | 1650 | -4 | 5 | -2 | 0.3% | 0.19 (0.0) | 23269 (24.38%) |
| 2023-08-25 | 39.6 (1.28%) | 1654 | -83 | 7 | -11 | 0.42% | 0.19 (-0.01) | 18708 (-33.07%) |
| 2023-08-18 | 39.1 (-2.25%) | 1737 | 12 | 18 | 18 | 1.04% | 0.2 (0.01) | 27952 (19.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 40.0 (-1.36%) | 1725 | 70 | 0 | -1 | 0.0% | 0.19 (0.0) | 23321 (-18.6%) |
| 2023-08-04 | 40.55 (1.12%) | 1655 | -108 | 1 | 1 | 0.06% | 0.19 (-0.01) | 28650 (-58.37%) |
| 2023-07-28 | 40.1 (2.43%) | 1763 | -119 | 0 | -3 | 0.0% | 0.2 (-0.01) | 68823 (-34.09%) |
| 2023-07-21 | 39.15 (-10.82%) | 1882 | 252 | 3 | 3 | 0.16% | 0.21 (0.03) | 104425 (355.35%) |
| 2023-07-14 | 43.9 (-0.11%) | 1630 | 28 | 0 | -1 | 0.0% | 0.18 (0.0) | 22933 (2.92%) |
| 2023-07-07 | 43.95 (-1.01%) | 1602 | 189 | 1 | -3 | 0.06% | 0.18 (0.02) | 22283 (-2.63%) |
| 2023-06-30 | 44.4 (0.45%) | 1413 | 49 | 4 | 0 | 0.28% | 0.16 (0.01) | 22884 (55.69%) |
| 2023-06-21 | 44.2 (0.57%) | 1364 | -5 | 4 | 0 | 0.29% | 0.15 (0.0) | 14699 (-45.83%) |
| 2023-06-16 | 43.95 (-1.46%) | 1369 | -12 | 4 | 0 | 0.29% | 0.15 (-0.01) | 27134 (35.03%) |
| 2023-06-09 | 44.6 (0.79%) | 1381 | -48 | 4 | 0 | 0.29% | 0.16 (0.0) | 20094 (-12.18%) |
| 2023-06-02 | 44.25 (0.8%) | 1429 | -42 | 4 | -15 | 0.28% | 0.16 (-0.01) | 22881 (-2.03%) |
| 2023-05-26 | 43.9 (-1.35%) | 1471 | 1108 | 19 | 15 | 1.29% | 0.17 (0.13) | 23354 (7.94%) |
| 2023-05-19 | 44.5 (1.25%) | 363 | -35 | 4 | 0 | 1.1% | 0.04 (0.0) | 21637 (22.91%) |
| 2023-05-12 | 43.95 (-0.68%) | 398 | -41 | 4 | 4 | 1.01% | 0.04 (-0.01) | 17604 (43.78%) |
| 2023-05-05 | 44.25 (0.68%) | 439 | -71 | 0 | 0 | 0.0% | 0.05 (-0.01) | 12244 (-44.9%) |
| 2023-04-28 | 43.95 (0.34%) | 510 | 46 | 0 | 0 | 0.0% | 0.06 (0.01) | 22222 (22.03%) |
| 2023-04-21 | 43.8 (0.34%) | 464 | -3 | 0 | -2 | 0.0% | 0.05 (0.0) | 18209 (-9.92%) |
| 2023-04-14 | 43.65 (0.92%) | 467 | -46 | 2 | -3 | 0.43% | 0.05 (-0.01) | 20215 (319.95%) |
| 2023-04-07 | 43.25 (-0.12%) | 513 | -25 | 5 | 3 | 0.97% | 0.06 (0.0) | 4813 (-74.65%) |
| 2023-03-31 | 43.3 (0.7%) | 538 | 38 | 2 | 0 | 0.37% | 0.06 (0.0) | 18986 (18.01%) |
| 2023-03-24 | 43.0 (0.82%) | 500 | -5 | 2 | -4 | 0.4% | 0.06 (0.0) | 16088 (-53.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 42.65 (-0.47%) | 505 | -21 | 6 | 0 | 1.19% | 0.06 (0.0) | 34562 (8.04%) |
| 2023-03-10 | 42.85 (-3.38%) | 526 | 101 | 6 | 0 | 1.14% | 0.06 (0.01) | 31991 (114.15%) |
| 2023-03-03 | 44.35 (-0.89%) | 425 | 18 | 6 | -1 | 1.41% | 0.05 (0.0) | 14938 (-44.99%) |
| 2023-02-24 | 44.75 (4.43%) | 407 | -54 | 7 | 0 | 1.72% | 0.05 (0.0) | 27156 (35.52%) |
| 2023-02-17 | 42.85 (1.54%) | 461 | -27 | 7 | -2 | 1.52% | 0.05 (-0.01) | 20038 (35.29%) |
| 2023-02-10 | 42.2 (-0.24%) | 488 | -24 | 9 | 0 | 1.84% | 0.06 (0.0) | 14811 (-48.96%) |
| 2023-02-03 | 42.3 (-0.82%) | 512 | -135 | 9 | 0 | 1.76% | 0.06 (-0.01) | 29020 (236.54%) |
| 2023-01-17 | 42.65 (1.19%) | 647 | 97 | 9 | -1 | 1.39% | 0.07 (0.01) | 8623 (-59.2%) |
| 2023-01-13 | 42.15 (1.93%) | 550 | -70 | 10 | -4 | 1.82% | 0.06 (-0.01) | 21135 (43.2%) |
| 2023-01-06 | 41.35 (0.85%) | 620 | -24 | 14 | -17 | 2.26% | 0.07 (0.0) | 14759 (-6.77%) |
| 2022-12-30 | 41.0 (-1.32%) | 644 | 54 | 31 | 8 | 4.81% | 0.07 (0.0) | 15830 (-88.26%) |
| 2022-12-23 | 41.55 (-0.84%) | 590 | -19 | 23 | -291 | 3.9% | 0.07 (0.0) | 134784 (109.38%) |
| 2022-12-16 | 41.9 (1.33%) | 609 | -1 | 314 | 160 | 51.56% | 0.07 (0.0) | 64372 (146.21%) |
| 2022-12-09 | 41.35 (1.22%) | 610 | -88 | 154 | -35 | 25.25% | 0.07 (-0.01) | 26145 (-23.46%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。