股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	13.02 (+0.09)	0.05 (0.0)	0.78 (-0.01)	681	7.96	-1	0.01	-20	0.23	8557	39.1	39.55	40.2	39.1
2026-07-08	12.93 (-0.65)	0.05 (0.0)	0.79 (-0.03)	-6417	33.95	0	0.0	-249	1.32	18900	39.5	42.45	42.45	38.9
2026-07-07	13.58 (+0.55)	0.05 (0.0)	0.82 (-0.08)	5766	12.99	0	0.0	-614	1.38	44384	41.95	43.9	44.25	41.55
2026-07-06	13.03 (+0.87)	0.05 (0.0)	0.9 (+0.1)	6936	25.3	-2	0.01	751	2.74	27412	43.75	42.35	43.75	42.3
2026-07-03	12.16 (+0.52)	0.05 (0.0)	0.8 (+0.03)	3915	23.85	1	0.01	224	1.36	16418	39.8	38.1	40.45	37.85
2026-07-02	11.64 (-0.33)	0.05 (0.0)	0.77 (-0.01)	-2915	44.6	2	0.03	-38	0.58	6536	38.15	38.45	38.7	37.95
2026-07-01	11.97 (+0.36)	0.05 (0.0)	0.78 (+0.01)	2645	13.07	0	0.0	52	0.26	20232	38.7	39.0	40.0	38.55
2026-06-30	11.61 (-0.14)	0.05 (0.0)	0.77 (+0.02)	-1941	17.07	0	0.0	115	1.01	11369	38.0	39.0	39.05	37.6
2026-06-29	11.75 (+0.4)	0.05 (0.0)	0.75 (0.0)	1018	23.9	-1	0.02	33	0.77	4260	36.85	35.7	37.2	35.55
2026-06-26	11.35 (0.0)	0.05 (0.0)	0.75 (-0.02)	-779	13.51	0	0.0	-176	3.05	5768	35.3	36.7	36.7	35.3
2026-06-25	11.35 (-0.12)	0.05 (0.0)	0.77 (-0.01)	-1592	38.41	0	0.0	-57	1.38	4145	36.7	37.9	37.9	36.7
2026-06-24	11.47 (+0.03)	0.05 (0.0)	0.78 (+0.01)	104	2.9	0	0.0	46	1.28	3585	37.4	37.1	37.65	36.7
2026-06-23	11.44 (-0.27)	0.05 (0.0)	0.77 (-0.04)	-1682	26.15	0	0.0	-257	4.0	6431	37.15	38.6	38.85	37.15
2026-06-22	11.71 (+0.04)	0.05 (0.0)	0.81 (+0.06)	1039	13.97	0	0.0	465	6.25	7438	38.65	38.2	38.95	38.2
2026-06-18	11.67 (+0.05)	0.05 (0.0)	0.75 (0.0)	131	2.37	0	0.0	10	0.18	5527	38.15	38.4	38.95	38.05
2026-06-17	11.62 (-0.1)	0.05 (0.0)	0.75 (0.0)	289	7.8	0	0.0	5	0.13	3707	38.1	37.8	38.45	37.45
2026-06-16	11.72 (-0.17)	0.05 (0.0)	0.75 (0.0)	-228	5.26	0	0.0	0	0.0	4337	37.75	38.95	38.95	37.6
2026-06-15	11.89 (+0.11)	0.05 (0.0)	0.75 (+0.02)	900	15.85	0	0.0	106	1.87	5680	38.3	38.3	38.5	37.8
2026-06-12	11.78 (+0.11)	0.05 (0.0)	0.73 (0.0)	1673	28.02	-3	0.05	20	0.33	5971	37.3	36.9	37.8	36.9
2026-06-11	11.67 (+0.11)	0.05 (0.0)	0.73 (0.0)	-125	2.39	0	0.0	-10	0.19	5231	36.3	36.7	36.7	35.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-10	11.56 (-0.08)	0.05 (0.0)	0.73 (-0.02)	-65	1.03	0	0.0	-124	1.97	6287	36.65	37.2	38.05	36.6
2026-06-09	11.64 (-0.3)	0.05 (0.0)	0.75 (+0.01)	-2518	29.94	0	0.0	32	0.38	8410	37.75	37.0	37.9	36.5
2026-06-08	11.94 (+0.22)	0.05 (0.0)	0.74 (-0.02)	1190	9.6	0	0.0	-136	1.1	12402	36.95	35.3	37.45	35.3
2026-06-05	11.72 (+0.15)	0.05 (0.0)	0.76 (-0.06)	616	2.63	-1	0.0	-453	1.93	23436	39.1	42.35	42.7	38.9
2026-06-04	11.57 (-0.91)	0.05 (0.0)	0.82 (-0.03)	-7344	10.67	-2	0.0	-263	0.38	68799	43.0	43.6	44.65	42.2
2026-06-03	12.48 (+0.38)	0.05 (0.0)	0.85 (+0.1)	4336	13.77	-1	0.0	829	2.63	31492	42.15	38.9	42.15	38.55
2026-06-02	12.1 (-0.07)	0.05 (0.0)	0.75 (0.0)	-536	5.01	-1	0.01	-39	0.36	10699	38.35	39.0	39.0	37.7
2026-06-01	12.17 (-0.32)	0.05 (0.0)	0.75 (0.0)	-3141	18.09	0	0.0	47	0.27	17366	39.0	39.1	39.65	38.25
2026-05-29	12.49 (-0.08)	0.05 (0.0)	0.75 (+0.03)	-1328	3.26	-1	0.0	190	0.47	40746	39.25	38.0	39.45	38.0
2026-05-28	12.57 (-0.33)	0.05 (0.0)	0.72 (0.0)	-2809	21.31	0	0.0	-15	0.11	13182	35.9	37.0	38.1	35.7
2026-05-27	12.9 (+0.06)	0.05 (0.0)	0.72 (+0.01)	2485	23.25	0	0.0	80	0.75	10689	36.75	36.4	37.35	36.3
2026-05-26	12.84 (-0.06)	0.05 (0.0)	0.71 (+0.01)	-442	5.97	0	0.0	57	0.77	7401	36.05	36.65	37.0	36.0
2026-05-25	12.9 (+0.2)	0.05 (0.0)	0.7 (+0.01)	2550	32.05	0	0.0	87	1.09	7956	36.0	35.95	36.25	35.65
2026-05-22	12.7 (+0.06)	0.05 (0.0)	0.69 (0.0)	1406	28.02	-1	0.02	5	0.1	5018	35.5	35.3	35.6	34.8
2026-05-21	12.64 (+0.5)	0.05 (0.0)	0.69 (0.0)	3197	56.64	0	0.0	18	0.32	5644	35.05	34.25	35.3	34.25
2026-05-20	12.14 (+0.06)	0.05 (-0.11)	0.69 (0.0)	715	23.03	-881	28.38	-20	0.64	3104	33.8	34.0	34.1	33.45
2026-05-19	12.08 (+0.04)	0.16 (-0.03)	0.69 (0.0)	222	6.91	-220	6.85	62	1.93	3214	33.75	34.45	34.65	33.75
2026-05-18	12.04 (+0.04)	0.19 (0.0)	0.69 (0.0)	240	7.08	0	0.0	-57	1.68	3388	34.05	33.45	34.15	32.8
2026-05-15	12.0 (-0.11)	0.19 (0.0)	0.69 (-0.01)	-925	19.53	0	0.0	-40	0.84	4736	33.5	34.45	34.8	33.3
2026-05-14	12.11 (+0.04)	0.19 (0.0)	0.7 (0.0)	192	4.79	-3	0.07	16	0.4	4011	34.1	34.55	35.2	34.05
2026-05-13	12.07 (-0.08)	0.19 (0.0)	0.7 (0.0)	-1066	21.87	0	0.0	-49	1.01	4874	34.55	35.3	35.45	34.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-12	12.15 (-0.17)	0.19 (0.0)	0.7 (-0.01)	-2077	29.49	-1	0.01	-69	0.98	7042	35.3	36.2	36.25	35.2
2026-05-11	12.32 (+0.06)	0.19 (0.0)	0.71 (0.0)	-1471	15.33	0	0.0	7	0.07	9597	36.35	36.5	36.5	35.3
2026-05-08	12.26 (-0.27)	0.19 (0.0)	0.71 (+0.02)	-2646	9.8	0	0.0	194	0.72	27013	36.05	35.2	37.15	35.15
2026-05-07	12.53 (+0.14)	0.19 (0.0)	0.69 (+0.01)	1087	16.28	-1	0.01	78	1.17	6676	34.05	33.0	34.4	32.9
2026-05-06	12.39 (0.0)	0.19 (0.0)	0.68 (0.0)	373	12.38	0	0.0	1	0.03	3014	32.9	33.35	33.45	32.75
2026-05-05	12.39 (-0.06)	0.19 (0.0)	0.68 (0.0)	-385	16.06	0	0.0	0	0.0	2398	33.0	33.4	33.4	32.85
2026-05-04	12.45 (-0.02)	0.19 (0.0)	0.68 (+0.01)	-240	4.65	-2	0.04	33	0.64	5162	33.2	32.45	34.15	32.45
2026-04-30	12.47 (0.0)	0.19 (0.0)	0.67 (0.0)	6	0.23	-4	0.15	7	0.26	2657	32.2	32.4	32.8	32.1
2026-04-29	12.47 (-0.04)	0.19 (0.0)	0.67 (0.0)	-292	12.45	-3	0.13	-4	0.17	2345	32.25	32.2	32.95	32.2
2026-04-28	12.51 (+0.03)	0.19 (0.0)	0.67 (0.0)	171	10.25	-2	0.12	-3	0.18	1669	32.15	32.0	32.35	31.9
2026-04-27	12.48 (+0.03)	0.19 (0.0)	0.67 (0.0)	290	8.73	-9	0.27	-10	0.3	3321	32.0	32.5	32.5	31.7
2026-04-24	12.45 (0.0)	0.19 (0.0)	0.67 (0.0)	275	11.02	-10	0.4	-7	0.28	2495	32.7	33.25	33.25	32.25
2026-04-23	12.45 (+0.05)	0.19 (0.0)	0.67 (-0.01)	452	10.96	0	0.0	-67	1.62	4125	32.8	33.7	34.0	32.4
2026-04-22	12.4 (+0.11)	0.19 (0.0)	0.68 (0.0)	778	27.55	-3	0.11	-14	0.5	2824	33.7	34.25	34.25	33.6
2026-04-21	12.29 (-0.02)	0.19 (0.0)	0.68 (0.0)	25	0.8	-2	0.06	5	0.16	3116	34.05	34.5	34.5	34.0
2026-04-20	12.31 (-0.01)	0.19 (-0.02)	0.68 (0.0)	-159	4.69	0	0.0	9	0.27	3392	34.3	34.65	35.0	34.0
2026-04-17	12.32 (+0.03)	0.21 (0.0)	0.68 (0.0)	516	20.57	-21	0.84	-1	0.04	2508	34.55	34.6	34.75	34.3
2026-04-16	12.29 (+0.06)	0.21 (0.0)	0.68 (0.0)	636	28.94	-6	0.27	3	0.14	2198	34.5	34.45	34.55	34.15
2026-04-15	12.23 (+0.05)	0.21 (0.0)	0.68 (0.0)	386	12.61	-13	0.42	-8	0.26	3061	34.0	34.0	34.6	34.0
2026-04-14	12.18 (-0.02)	0.21 (0.0)	0.68 (0.0)	-25	0.8	0	0.0	56	1.79	3129	34.0	33.8	34.25	33.6
2026-04-13	12.2 (+0.1)	0.21 (0.0)	0.68 (0.0)	486	20.58	-11	0.47	6	0.25	2362	33.65	33.4	33.75	32.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-10	12.1 (+0.08)	0.21 (-0.01)	0.68 (+0.01)	972	39.89	-24	0.98	15	0.62	2437	33.4	33.2	33.55	33.2
2026-04-09	12.02 (-0.1)	0.22 (0.0)	0.67 (-0.01)	-884	39.64	-15	0.67	-22	0.99	2230	32.7	33.7	33.7	32.6
2026-04-08	12.12 (+0.15)	0.22 (0.0)	0.68 (+0.01)	1404	40.96	-2	0.06	80	2.33	3428	33.4	32.5	33.45	32.5
2026-04-07	11.97 (-0.04)	0.22 (0.0)	0.67 (0.0)	-333	18.51	0	0.0	3	0.17	1799	32.1	32.95	32.95	32.0
2026-04-02	12.01 (-0.03)	0.22 (0.0)	0.67 (0.0)	-231	8.46	-1	0.04	-6	0.22	2731	32.35	32.9	33.25	32.3
2026-04-01	12.04 (+0.08)	0.22 (0.0)	0.67 (+0.01)	364	17.28	0	0.0	41	1.95	2106	32.5	32.3	32.6	31.95
2026-03-31	11.96 (-0.04)	0.22 (0.0)	0.66 (-0.01)	-456	17.92	0	0.0	-31	1.22	2545	31.65	32.5	32.85	31.55
2026-03-30	12.0 (+0.05)	0.22 (0.0)	0.67 (0.0)	311	12.34	1	0.04	-37	1.47	2520	32.5	31.5	32.85	31.4
2026-03-27	11.95 (-0.31)	0.22 (0.0)	0.67 (0.0)	-857	28.57	0	0.0	-36	1.2	3000	32.15	32.6	32.6	31.8
2026-03-26	12.26 (-0.11)	0.22 (0.0)	0.67 (0.0)	-618	26.44	0	0.0	26	1.11	2337	32.75	33.6	33.7	32.7
2026-03-25	12.37 (+0.06)	0.22 (0.0)	0.67 (+0.01)	238	9.11	0	0.0	62	2.37	2613	33.25	32.95	33.3	32.55
2026-03-24	12.31 (-0.02)	0.22 (0.0)	0.66 (0.0)	-1050	23.63	0	0.0	-14	0.32	4444	32.3	33.5	33.6	31.9
2026-03-23	12.33 (+0.02)	0.22 (0.0)	0.66 (-0.01)	-21	0.55	0	0.0	-33	0.86	3822	32.9	33.0	33.25	32.5
2026-03-20	12.31 (-0.17)	0.22 (0.0)	0.67 (-0.01)	-1431	30.21	10	0.21	-49	1.03	4737	33.8	34.3	34.6	33.8
2026-03-19	12.48 (-0.24)	0.22 (0.0)	0.68 (0.0)	-2630	36.43	0	0.0	-47	0.65	7219	34.3	35.3	35.3	34.2
2026-03-18	12.72 (-0.27)	0.22 (0.0)	0.68 (+0.07)	-2425	41.6	16	0.27	541	9.28	5830	35.3	36.05	36.25	35.3
2026-03-17	12.99 (-0.04)	0.22 (0.0)	0.61 (+0.01)	-636	18.27	-45	1.29	69	1.98	3481	35.8	36.0	36.3	35.8
2026-03-16	13.03 (-0.01)	0.22 (0.0)	0.6 (-0.01)	-355	13.87	19	0.74	-38	1.48	2560	35.75	36.0	36.15	35.65
2026-03-13	13.04 (0.0)	0.22 (0.0)	0.61 (0.0)	-303	12.06	16	0.64	-33	1.31	2513	35.95	35.8	36.35	35.55
2026-03-12	13.04 (-0.29)	0.22 (+0.02)	0.61 (-0.01)	-2207	51.47	100	2.33	-93	2.17	4288	36.2	36.7	37.0	35.75
2026-03-11	13.33 (-0.06)	0.2 (0.0)	0.62 (0.0)	-241	9.68	8	0.32	41	1.65	2489	36.9	36.55	36.95	36.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-10	13.39 (+0.01)	0.2 (0.0)	0.62 (-0.01)	35	1.12	11	0.35	-60	1.92	3130	36.3	36.25	36.45	35.7
2026-03-09	13.38 (-0.16)	0.2 (0.0)	0.63 (-0.04)	-1242	20.74	24	0.4	-326	5.44	5989	35.65	35.45	36.05	34.5
2026-03-06	13.54 (-0.1)	0.2 (0.0)	0.67 (+0.01)	-933	26.37	3	0.08	40	1.13	3538	37.9	37.9	38.6	37.4
2026-03-05	13.64 (+0.04)	0.2 (0.0)	0.66 (-0.01)	153	4.52	7	0.21	-47	1.39	3382	38.35	38.5	39.0	37.85
2026-03-04	13.6 (-0.21)	0.2 (+0.01)	0.67 (-0.06)	-2006	26.23	42	0.55	-460	6.02	7647	37.65	39.05	39.3	37.5
2026-03-03	13.81 (+0.06)	0.19 (0.0)	0.73 (-0.02)	638	11.75	44	0.81	-156	2.87	5432	39.9	40.3	41.65	39.85
2026-03-02	13.75 (+0.14)	0.19 (0.0)	0.75 (-0.01)	1652	30.71	-1	0.02	-56	1.04	5379	41.1	39.8	41.4	39.55
2026-02-26	13.61 (+0.08)	0.19 (0.0)	0.76 (+0.02)	282	3.77	0	0.0	79	1.06	7482	40.8	41.1	41.65	40.25
2026-02-25	13.53 (+0.18)	0.19 (0.0)	0.74 (-0.01)	1564	31.44	-5	0.1	-33	0.66	4974	40.9	40.95	41.1	40.25
2026-02-24	13.35 (+0.19)	0.19 (0.0)	0.75 (0.0)	1502	31.62	1	0.02	-18	0.38	4750	40.65	40.2	41.1	40.0
2026-02-23	13.16 (+0.24)	0.19 (0.0)	0.75 (+0.19)	1913	20.58	-1	0.01	1485	15.98	9294	40.5	39.5	40.75	39.35
2026-02-11	12.92 (+0.09)	0.19 (0.0)	0.56 (+0.01)	1339	26.7	-2	0.04	104	2.07	5015	39.1	38.6	39.1	38.35
2026-02-10	12.83 (0.0)	0.19 (0.0)	0.55 (0.0)	-201	7.45	0	0.0	-29	1.08	2697	38.05	37.95	38.5	37.85
2026-02-09	12.83 (-0.04)	0.19 (0.0)	0.55 (0.0)	-237	7.45	0	0.0	33	1.04	3183	37.85	38.3	38.45	37.65
2026-02-06	12.87 (-0.15)	0.19 (0.0)	0.55 (-0.06)	-1715	22.9	0	0.0	-469	6.26	7490	37.65	38.0	38.0	36.7
2026-02-05	13.02 (-0.17)	0.19 (0.0)	0.61 (-0.06)	-2571	40.23	-6	0.09	-471	7.37	6391	38.4	39.25	39.25	38.2
2026-02-04	13.19 (-0.01)	0.19 (0.0)	0.67 (0.0)	-47	1.4	-5	0.15	-47	1.4	3364	39.55	38.85	39.75	38.7
2026-02-03	13.2 (-0.17)	0.19 (0.0)	0.67 (-0.04)	-1459	21.89	-1	0.02	-273	4.1	6666	38.95	40.2	40.2	38.65
2026-02-02	13.37 (+0.11)	0.19 (0.0)	0.71 (-0.1)	810	8.85	0	0.0	-811	8.86	9149	39.5	40.95	40.95	39.0
2026-01-30	13.26 (-0.21)	0.19 (0.0)	0.81 (-0.07)	-1649	14.06	0	0.0	-517	4.41	11732	41.55	43.7	44.15	41.5
2026-01-29	13.47 (0.0)	0.19 (0.0)	0.88 (+0.02)	1042	8.37	-1	0.01	129	1.04	12446	43.7	43.85	44.45	42.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-28	13.47 (+0.18)	0.19 (0.0)	0.86 (+0.06)	1223	8.89	-1	0.01	462	3.36	13759	43.85	43.5	44.15	42.8
2026-01-27	13.29 (-0.11)	0.19 (0.0)	0.8 (+0.02)	-140	1.21	0	0.0	206	1.78	11572	43.5	43.0	43.6	42.2
2026-01-26	13.4 (-0.18)	0.19 (0.0)	0.78 (+0.01)	-1625	7.62	0	0.0	74	0.35	21313	42.6	43.25	44.0	41.85
2026-01-23	13.58 (-0.76)	0.19 (0.0)	0.77 (-0.05)	-6774	8.01	0	0.0	-441	0.52	84577	42.95	49.6	50.0	42.9
2026-01-22	14.34 (+0.86)	0.19 (0.0)	0.82 (+0.12)	9145	17.01	0	0.0	1005	1.87	53761	47.3	44.3	47.3	43.75
2026-01-21	13.48 (-0.43)	0.19 (0.0)	0.7 (+0.17)	-3552	7.34	-2	0.0	1260	2.6	48425	43.0	42.55	45.3	42.55
2026-01-20	13.91 (+0.83)	0.19 (0.0)	0.53 (+0.06)	7393	37.25	-4	0.02	508	2.56	19849	42.55	40.95	42.85	40.4
2026-01-19	13.08 (+0.18)	0.19 (0.0)	0.47 (-0.02)	1643	20.14	-3	0.04	-137	1.68	8159	41.0	40.65	41.35	40.1
2026-01-16	12.9 (+0.44)	0.19 (0.0)	0.49 (+0.01)	3739	41.49	-6	0.07	69	0.77	9012	40.55	40.6	40.95	40.1
2026-01-15	12.46 (+0.11)	0.19 (0.0)	0.48 (+0.01)	990	21.78	-4	0.09	98	2.16	4546	40.1	39.9	40.2	39.55
2026-01-14	12.35 (+0.27)	0.19 (-0.01)	0.47 (+0.01)	2180	26.74	-5	0.06	54	0.66	8152	40.05	39.7	40.5	39.1
2026-01-13	12.08 (-0.45)	0.2 (0.0)	0.46 (+0.04)	-3594	16.72	-22	0.1	325	1.51	21491	39.55	42.1	42.35	38.9
2026-01-12	12.53 (+0.11)	0.2 (-0.01)	0.42 (+0.03)	2496	37.75	-61	0.92	260	3.93	6612	39.7	38.3	39.9	38.3
2026-01-09	12.42 (-0.15)	0.21 (0.0)	0.39 (0.0)	-688	22.44	-5	0.16	-25	0.82	3066	38.1	38.3	38.3	37.55
2026-01-08	12.57 (-0.14)	0.21 (0.0)	0.39 (-0.01)	-1728	38.31	-7	0.16	-81	1.8	4510	38.3	39.65	39.65	38.05
2026-01-07	12.71 (+0.37)	0.21 (0.0)	0.4 (+0.02)	3206	43.11	-24	0.32	136	1.83	7436	39.5	38.9	39.65	38.7
2026-01-06	12.34 (+0.16)	0.21 (0.0)	0.38 (0.0)	1915	47.28	-24	0.59	15	0.37	4050	38.7	38.55	38.9	38.55
2026-01-05	12.18 (+0.09)	0.21 (-0.01)	0.38 (0.0)	1074	35.62	-20	0.66	-41	1.36	3015	38.2	38.6	38.75	38.15
2026-01-02	12.09 (+0.13)	0.22 (0.0)	0.38 (-0.01)	1017	33.53	-1	0.03	-64	2.11	3033	38.5	38.2	38.6	38.1
2025-12-31	11.96 (-0.14)	0.22 (-0.06)	0.39 (+0.01)	-1857	34.17	-518	9.53	94	1.73	5434	37.95	38.4	38.45	37.7
2025-12-30	12.1 (-0.35)	0.28 (-0.02)	0.38 (0.0)	-1748	45.19	-106	2.74	-27	0.7	3868	38.25	38.75	38.95	38.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-29	12.45 (+0.09)	0.3 (-0.02)	0.38 (0.0)	582	7.91	-200	2.72	47	0.64	7355	39.05	39.5	40.3	39.05
2025-12-26	12.36 (+0.37)	0.32 (-0.03)	0.38 (+0.01)	2952	31.46	-240	2.56	74	0.79	9384	38.85	38.55	39.3	38.5
2025-12-24	11.99 (+0.05)	0.35 (-0.03)	0.37 (+0.01)	441	10.0	-245	5.55	32	0.73	4411	38.0	38.35	39.1	38.0
2025-12-23	11.94 (+0.09)	0.38 (0.0)	0.36 (0.0)	713	38.58	0	0.0	-1	0.05	1848	38.15	38.25	38.3	38.0
2025-12-22	11.85 (+0.15)	0.38 (0.0)	0.36 (0.0)	1176	44.46	-7	0.26	27	1.02	2645	38.1	37.65	38.25	37.5
2025-12-19	11.7 (+0.06)	0.38 (0.0)	0.36 (0.0)	344	16.53	0	0.0	50	2.4	2081	37.55	37.25	37.55	37.1
2025-12-18	11.64 (-0.03)	0.38 (0.0)	0.36 (+0.01)	-834	32.09	7	0.27	17	0.65	2599	37.05	37.5	37.55	37.05
2025-12-17	11.67 (-0.25)	0.38 (0.0)	0.35 (+0.04)	-2641	62.9	-5	0.12	367	8.74	4199	37.4	37.9	38.15	37.4
2025-12-16	11.92 (-0.27)	0.38 (-0.01)	0.31 (0.0)	-2862	51.67	-36	0.65	-54	0.97	5539	37.9	39.0	39.0	37.6
2025-12-15	12.19 (-0.36)	0.39 (+0.01)	0.31 (0.0)	-1379	15.82	72	0.83	1	0.01	8715	38.95	39.2	39.8	38.9
2025-12-12	12.55 (+0.36)	0.38 (+0.01)	0.31 (+0.01)	2772	43.88	31	0.49	133	2.11	6317	39.05	38.5	39.55	38.5
2025-12-11	12.19 (+0.08)	0.37 (0.0)	0.3 (0.0)	594	24.33	18	0.74	-7	0.29	2441	38.15	38.1	38.5	38.0
2025-12-10	12.11 (-0.14)	0.37 (0.0)	0.3 (-0.01)	-3661	61.32	23	0.39	-121	2.03	5970	38.0	39.25	39.4	37.95
2025-12-09	12.25 (+0.01)	0.37 (0.0)	0.31 (0.0)	922	41.18	2	0.09	5	0.22	2239	39.25	39.05	39.25	38.75
2025-12-08	12.24 (-0.05)	0.37 (0.0)	0.31 (0.0)	-218	9.66	7	0.31	-22	0.97	2257	39.05	39.5	39.5	38.85
2025-12-05	12.29 (-0.09)	0.37 (+0.01)	0.31 (-0.01)	-756	28.7	26	0.99	-22	0.84	2634	39.3	40.3	40.3	39.1
2025-12-04	12.38 (+0.27)	0.36 (0.0)	0.32 (+0.02)	2123	33.03	46	0.72	123	1.91	6427	39.8	39.3	40.2	39.2
2025-12-03	12.11 (+0.03)	0.36 (+0.01)	0.3 (0.0)	188	9.43	33	1.65	-5	0.25	1994	38.9	39.15	39.25	38.75
2025-12-02	12.08 (+0.03)	0.35 (0.0)	0.3 (-0.01)	162	7.26	45	2.02	-25	1.12	2231	38.75	39.35	39.35	38.65
2025-12-01	12.05 (+0.08)	0.35 (0.0)	0.31 (+0.02)	551	14.41	0	0.0	96	2.51	3824	38.85	38.8	39.7	38.8
2025-11-28	11.97 (-0.09)	0.35 (0.0)	0.29 (0.0)	-619	18.58	0	0.0	5	0.15	3332	38.7	39.2	39.25	38.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-27	12.06 (-0.03)	0.35 (0.0)	0.29 (0.0)	32	1.5	-7	0.33	-12	0.56	2128	39.0	39.3	39.6	38.6
2025-11-26	12.09 (+0.07)	0.35 (0.0)	0.29 (0.0)	986	21.82	0	0.0	4	0.09	4519	39.2	39.1	39.8	39.1
2025-11-25	12.02 (+0.09)	0.35 (0.0)	0.29 (0.0)	837	32.32	0	0.0	3	0.12	2590	38.5	38.3	38.65	38.05
2025-11-24	11.93 (-0.05)	0.35 (0.0)	0.29 (0.0)	-442	18.54	1	0.04	16	0.67	2384	37.6	37.95	38.15	37.4
2025-11-21	11.98 (-0.14)	0.35 (0.0)	0.29 (0.0)	-1213	25.38	0	0.0	-14	0.29	4779	37.55	38.4	38.9	37.3
2025-11-20	12.12 (+0.08)	0.35 (-0.01)	0.29 (+0.01)	599	15.04	-44	1.1	67	1.68	3982	38.95	38.85	39.35	38.45
2025-11-19	12.04 (-0.14)	0.36 (+0.12)	0.28 (+0.01)	-1518	24.07	886	14.05	79	1.25	6307	37.85	38.1	38.4	37.2
2025-11-18	12.18 (-0.32)	0.24 (+0.01)	0.27 (-0.02)	-1481	27.22	102	1.87	-159	2.92	5441	38.1	38.8	38.9	37.95
2025-11-17	12.5 (-0.49)	0.23 (0.0)	0.29 (-0.04)	-2064	31.12	-9	0.14	-262	3.95	6633	38.9	39.95	39.95	38.9
2025-11-14	12.99 (-0.05)	0.23 (0.0)	0.33 (-0.03)	-566	6.32	-7	0.08	-236	2.63	8957	40.2	41.5	42.1	40.2
2025-11-13	13.04 (+1.1)	0.23 (0.0)	0.36 (+0.05)	9151	45.6	0	0.0	342	1.7	20069	41.9	39.6	42.15	39.4
2025-11-12	11.94 (+0.1)	0.23 (0.0)	0.31 (0.0)	1377	30.72	-7	0.16	10	0.22	4483	39.4	38.8	39.6	38.7
2025-11-11	11.84 (-0.06)	0.23 (0.0)	0.31 (0.0)	-264	6.12	-7	0.16	-9	0.21	4315	38.6	38.45	39.0	38.4
2025-11-10	11.9 (-0.22)	0.23 (0.0)	0.31 (-0.16)	-2205	21.68	0	0.0	-1196	11.76	10171	38.05	39.7	39.85	38.05
2025-11-07	12.12 (-0.35)	0.23 (0.0)	0.47 (-0.16)	-5340	33.5	-7	0.04	-1321	8.29	15939	39.85	41.15	41.15	39.4
2025-11-06	12.47 (-0.24)	0.23 (0.0)	0.63 (+0.01)	-2383	17.79	0	0.0	133	0.99	13396	42.1	43.3	43.8	42.05
2025-11-05	12.71 (+0.11)	0.23 (0.0)	0.62 (-0.02)	647	7.72	0	0.0	-173	2.06	8382	42.65	41.95	42.7	41.1
2025-11-04	12.6 (+0.2)	0.23 (-0.01)	0.64 (-0.01)	359	2.2	-83	0.51	-96	0.59	16343	42.2	42.9	43.95	42.05
2025-11-03	12.4 (+0.13)	0.24 (-0.01)	0.65 (+0.11)	1063	8.59	-73	0.59	900	7.27	12373	42.8	42.6	43.25	41.8
2025-10-31	12.27 (-0.1)	0.25 (-0.01)	0.54 (+0.2)	-582	3.24	-14	0.08	1535	8.54	17973	42.0	41.6	43.0	41.2
2025-10-30	12.37 (+0.25)	0.26 (0.0)	0.34 (+0.02)	2030	29.05	0	0.0	193	2.76	6987	41.4	41.0	42.0	41.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-29	12.12 (-0.06)	0.26 (0.0)	0.32 (0.0)	48	1.51	0	0.0	-27	0.85	3180	40.7	41.2	41.5	40.6
2025-10-28	12.18 (-0.05)	0.26 (0.0)	0.32 (-0.02)	-192	5.05	0	0.0	-122	3.21	3801	41.2	41.85	42.2	40.85
2025-10-27	12.23 (+0.11)	0.26 (0.0)	0.34 (+0.03)	1324	27.66	0	0.0	228	4.76	4787	41.5	41.1	41.85	41.05
2025-10-23	12.12 (-0.23)	0.26 (0.0)	0.31 (-0.02)	-1250	26.76	0	0.0	-157	3.36	4671	40.75	41.5	41.5	40.75
2025-10-22	12.35 (+0.05)	0.26 (0.0)	0.33 (+0.01)	517	12.0	0	0.0	48	1.11	4307	41.65	42.05	42.35	41.6
2025-10-21	12.3 (+0.25)	0.26 (0.0)	0.32 (+0.03)	1839	21.34	-14	0.16	249	2.89	8619	42.1	42.9	43.05	42.1
2025-10-20	12.05 (+0.14)	0.26 (0.0)	0.29 (+0.01)	1012	17.7	-6	0.1	41	0.72	5717	42.45	42.65	42.95	41.85
2025-10-17	11.91 (+0.22)	0.26 (0.0)	0.28 (0.0)	1920	31.36	4	0.07	37	0.6	6122	42.25	42.3	42.8	42.15
2025-10-16	11.69 (+0.55)	0.26 (0.0)	0.28 (+0.03)	4540	40.42	1	0.01	264	2.35	11232	42.5	41.65	42.65	41.65
2025-10-15	11.14 (-0.37)	0.26 (0.0)	0.25 (+0.1)	-928	21.06	13	0.29	777	17.63	4407	41.35	41.5	41.8	41.0
2025-10-14	11.51 (+0.21)	0.26 (0.0)	0.15 (-0.03)	2061	19.55	14	0.13	-236	2.24	10541	41.1	42.8	42.85	41.05
2025-10-13	11.3 (+0.3)	0.26 (+0.01)	0.18 (+0.04)	2612	30.24	9	0.1	306	3.54	8638	42.0	39.8	42.0	39.7
2025-10-09	11.0 (-0.18)	0.25 (0.0)	0.14 (0.0)	872	5.24	-4	0.02	-39	0.23	16636	41.4	41.5	42.95	41.4
2025-10-08	11.18 (+0.19)	0.25 (0.0)	0.14 (+0.01)	2076	26.69	11	0.14	107	1.38	7779	41.3	40.5	41.45	40.4
2025-10-07	10.99 (+0.65)	0.25 (0.0)	0.13 (+0.01)	5735	45.36	0	0.0	44	0.35	12642	40.85	39.3	41.4	39.3
2025-10-03	10.34 (+0.12)	0.25 (0.0)	0.12 (0.0)	245	10.08	4	0.16	30	1.23	2430	39.1	39.2	39.35	39.0
2025-10-02	10.22 (-0.24)	0.25 (0.0)	0.12 (-0.01)	-1063	22.65	40	0.85	-47	1.0	4694	39.1	40.0	40.1	39.1
2025-10-01	10.46 (-0.27)	0.25 (+0.01)	0.13 (-0.01)	-707	20.22	27	0.77	-130	3.72	3497	39.7	40.35	40.4	39.7
2025-09-30	10.73 (+0.14)	0.24 (0.0)	0.14 (+0.01)	1302	23.05	0	0.0	75	1.33	5649	40.2	39.7	40.55	39.65
2025-09-26	10.59 (-0.13)	0.24 (0.0)	0.13 (-0.02)	-2627	23.41	0	0.0	-137	1.22	11224	39.65	40.9	41.2	39.45
2025-09-25	10.72 (-0.17)	0.24 (-0.01)	0.15 (+0.04)	-2466	6.37	-14	0.04	338	0.87	38738	40.65	42.45	43.5	40.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-24	10.89 (-0.13)	0.25 (0.0)	0.11 (0.0)	-1251	21.51	0	0.0	-29	0.5	5815	39.9	40.25	41.0	39.85
2025-09-23	11.02 (+0.01)	0.25 (0.0)	0.11 (+0.01)	896	20.44	-7	0.16	55	1.25	4384	39.85	40.1	40.35	39.5
2025-09-22	11.01 (+0.04)	0.25 (0.0)	0.1 (+0.01)	148	2.78	0	0.0	93	1.75	5327	39.9	40.15	40.55	39.8
2025-09-19	10.97 (-0.05)	0.25 (0.0)	0.09 (0.0)	-71	1.41	0	0.0	32	0.64	5028	40.05	40.45	40.75	40.05
2025-09-18	11.02 (0.0)	0.25 (0.0)	0.09 (0.0)	396	11.97	0	0.0	-5	0.15	3309	40.4	40.7	41.1	40.3
2025-09-17	11.02 (-0.07)	0.25 (0.0)	0.09 (0.0)	-656	14.99	-2	0.05	-4	0.09	4375	40.3	40.85	41.1	40.25
2025-09-16	11.09 (-0.13)	0.25 (0.0)	0.09 (0.0)	-862	15.68	-14	0.25	-29	0.53	5496	40.85	41.95	42.25	40.85
2025-09-15	11.22 (-0.1)	0.25 (0.0)	0.09 (-0.01)	-153	2.08	0	0.0	-29	0.39	7358	41.4	41.75	42.35	41.2
2025-09-12	11.32 (+0.18)	0.25 (0.0)	0.1 (-0.03)	1827	39.52	0	0.0	-232	5.02	4623	40.85	40.6	41.15	40.5
2025-09-11	11.14 (-0.08)	0.25 (0.0)	0.13 (-0.06)	-819	9.77	-7	0.08	-529	6.31	8386	40.4	41.9	41.95	40.05
2025-09-10	11.22 (-0.01)	0.25 (0.0)	0.19 (-0.01)	1087	14.71	-7	0.09	-23	0.31	7389	41.8	41.75	42.2	41.35
2025-09-09	11.23 (+0.09)	0.25 (0.0)	0.2 (-0.01)	701	8.3	-1	0.01	-117	1.39	8445	41.6	42.0	42.55	41.5
2025-09-08	11.14 (-0.03)	0.25 (0.0)	0.21 (-0.02)	-952	8.55	0	0.0	-168	1.51	11134	41.35	42.3	42.7	41.25
2025-09-05	11.17 (-0.45)	0.25 (0.0)	0.23 (-0.03)	-4810	22.69	0	0.0	-182	0.86	21196	42.0	42.85	43.0	41.7
2025-09-04	11.62 (-0.03)	0.25 (0.0)	0.26 (+0.11)	-20	0.09	0	0.0	841	3.64	23092	43.85	41.1	43.9	41.05
2025-09-03	11.65 (-0.01)	0.25 (0.0)	0.15 (0.0)	498	12.91	0	0.0	-26	0.67	3857	40.55	40.15	40.7	40.15
2025-09-02	11.66 (+0.08)	0.25 (0.0)	0.15 (-0.02)	776	13.22	0	0.0	-140	2.38	5872	40.35	41.1	41.5	39.8
2025-09-01	11.58 (-0.02)	0.25 (0.0)	0.17 (-0.05)	-177	2.12	0	0.0	-349	4.19	8338	40.9	42.55	42.7	40.85
2025-08-29	11.6 (+0.03)	0.25 (0.0)	0.22 (-0.06)	296	2.64	0	0.0	-475	4.24	11192	42.5	43.2	43.35	42.0
2025-08-28	11.57 (-0.17)	0.25 (0.0)	0.28 (+0.06)	-1654	5.93	0	0.0	420	1.5	27912	43.0	42.7	44.0	42.5
2025-08-27	11.74 (+0.28)	0.25 (0.0)	0.22 (+0.01)	1949	14.46	0	0.0	64	0.47	13481	42.55	42.0	43.0	41.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-26	11.46 (-0.14)	0.25 (0.0)	0.21 (-0.1)	-1075	6.08	0	0.0	-770	4.36	17671	41.9	43.2	43.4	41.9
2025-08-25	11.6 (-0.39)	0.25 (0.0)	0.31 (-0.03)	-3336	13.17	0	0.0	-220	0.87	25322	42.8	43.0	43.6	42.45
2025-08-22	11.99 (-0.12)	0.25 (0.0)	0.34 (+0.25)	-2110	3.32	0	0.0	1960	3.09	63513	42.4	41.05	43.8	40.55
2025-08-21	12.11 (-0.13)	0.25 (0.0)	0.09 (+0.02)	-1253	13.41	-7	0.07	168	1.8	9345	40.1	39.35	40.4	39.05
2025-08-20	12.24 (+0.05)	0.25 (0.0)	0.07 (-0.04)	122	1.95	-7	0.11	-302	4.82	6261	39.05	39.85	40.2	38.8
2025-08-19	12.19 (-0.07)	0.25 (0.0)	0.11 (-0.09)	-868	5.93	-7	0.05	-706	4.82	14648	40.25	40.85	41.65	40.15
2025-08-18	12.26 (+0.39)	0.25 (-0.01)	0.2 (+0.1)	3015	21.49	-14	0.1	767	5.47	14029	40.55	39.5	40.85	39.3
2025-08-15	11.87 (+0.08)	0.26 (0.0)	0.1 (0.0)	393	5.17	-7	0.09	17	0.22	7600	38.95	39.0	39.3	37.9
2025-08-14	11.79 (+0.01)	0.26 (0.0)	0.1 (+0.05)	-341	3.13	-28	0.26	380	3.48	10911	38.6	38.25	39.3	38.1
2025-08-13	11.78 (-0.13)	0.26 (0.0)	0.05 (-0.02)	-1573	14.61	-1	0.01	-133	1.24	10763	38.0	39.2	39.25	37.8
2025-08-12	11.91 (-0.05)	0.26 (0.0)	0.07 (-0.05)	-1413	6.87	-14	0.07	-463	2.25	20565	38.8	40.3	41.25	38.6
2025-08-11	11.96 (-0.25)	0.26 (-0.01)	0.12 (-0.04)	-3013	22.22	-28	0.21	-290	2.14	13558	40.55	41.8	42.0	40.3
2025-08-08	12.21 (-0.32)	0.27 (0.0)	0.16 (-0.09)	-3674	15.44	-2	0.01	-726	3.05	23801	41.5	42.5	42.5	41.1
2025-08-07	12.53 (-0.31)	0.27 (0.0)	0.25 (-0.03)	-2983	3.68	-14	0.02	-175	0.22	81161	42.35	41.1	42.5	40.1
2025-08-06	12.84 (+0.01)	0.27 (0.0)	0.28 (+0.24)	-385	1.58	-14	0.06	1820	7.46	24385	39.75	37.25	39.75	37.15
2025-08-05	12.83 (+0.21)	0.27 (0.0)	0.04 (-0.01)	1564	32.41	-8	0.17	-19	0.39	4826	36.15	35.7	36.75	35.65
2025-08-04	12.62 (+0.18)	0.27 (0.0)	0.05 (+0.01)	1082	36.33	0	0.0	26	0.87	2978	35.5	34.5	35.5	33.85
2025-08-01	12.44 (-0.03)	0.27 (0.0)	0.04 (0.0)	-229	13.66	-14	0.83	49	2.92	1677	34.7	34.5	35.0	34.1
2025-07-31	12.47 (-0.07)	0.27 (0.0)	0.04 (0.0)	-1044	35.32	-1	0.03	4	0.14	2956	34.9	35.5	35.7	34.75
2025-07-30	12.54 (+0.18)	0.27 (0.0)	0.04 (+0.01)	1386	45.41	-1	0.03	42	1.38	3052	35.85	34.9	35.85	34.65
2025-07-29	12.36 (+0.12)	0.27 (0.0)	0.03 (0.0)	369	19.4	-7	0.37	48	2.52	1902	34.9	34.75	35.3	34.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-28	12.24 (-0.08)	0.27 (-0.01)	0.03 (0.0)	-146	8.29	-14	0.8	-28	1.59	1761	34.8	34.95	35.1	34.4
2025-07-25	12.32 (-0.05)	0.28 (0.0)	0.03 (0.0)	-886	31.87	-1	0.04	5	0.18	2780	34.95	35.3	35.4	34.85
2025-07-24	12.37 (-0.09)	0.28 (0.0)	0.03 (0.0)	-1402	47.28	-1	0.03	17	0.57	2965	35.3	36.5	36.5	35.3
2025-07-23	12.46 (+0.17)	0.28 (0.0)	0.03 (+0.01)	1309	50.33	-2	0.08	89	3.42	2601	36.2	35.45	36.7	35.45
2025-07-22	12.29 (-0.12)	0.28 (+0.05)	0.02 (-0.02)	-1605	39.33	-1	0.02	-153	3.75	4081	35.55	36.65	36.7	34.85
2025-07-21	12.41 (+0.06)	0.23 (0.0)	0.04 (0.0)	382	27.13	-14	0.99	-21	1.49	1408	36.45	36.35	36.7	36.35
2025-07-18	12.35 (+0.08)	0.23 (0.0)	0.04 (-0.03)	537	28.07	0	0.0	-227	11.87	1913	36.6	36.8	36.8	36.2
2025-07-17	12.27 (+0.04)	0.23 (0.0)	0.07 (0.0)	123	5.83	0	0.0	-45	2.13	2109	36.5	36.5	36.5	35.95
2025-07-16	12.23 (+0.14)	0.23 (0.0)	0.07 (0.0)	-1329	36.09	0	0.0	57	1.55	3682	36.05	36.9	36.9	36.05
2025-07-15	12.09 (-0.12)	0.23 (0.0)	0.07 (-0.04)	-56	2.91	0	0.0	-325	16.89	1924	36.7	36.8	37.2	36.5
2025-07-14	12.21 (-0.07)	0.23 (0.0)	0.11 (-0.03)	-210	6.24	-3	0.09	-274	8.15	3363	36.8	36.95	37.7	36.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	13.02 (+0.86)	0.05 (0.0)	0.78 (-0.02)	6966	7.02	-3	0.0	-132	0.13	99255	39.1	42.35	44.25	38.9
2026-07-03	12.16 (+0.81)	0.05 (0.0)	0.8 (+0.05)	2722	4.63	2	0.0	386	0.66	58817	39.8	35.7	40.45	35.55
2026-06-26	11.35 (-0.32)	0.05 (0.0)	0.75 (0.0)	-2910	10.63	0	0.0	21	0.08	27368	35.3	38.2	38.95	35.3
2026-06-18	11.67 (-0.11)	0.05 (0.0)	0.75 (+0.02)	1092	5.67	0	0.0	121	0.63	19251	38.15	38.3	38.95	37.45
2026-06-12	11.78 (+0.06)	0.05 (0.0)	0.73 (-0.03)	155	0.4	-3	0.01	-218	0.57	38303	37.3	35.3	38.05	35.3
2026-06-05	11.72 (-0.77)	0.05 (0.0)	0.76 (+0.01)	-6069	4.0	-5	0.0	121	0.08	151793	39.1	39.1	44.65	37.7
2026-05-29	12.49 (-0.21)	0.05 (0.0)	0.75 (+0.06)	456	0.57	-1	0.0	399	0.5	79977	39.25	35.95	39.45	35.65
2026-05-22	12.7 (+0.7)	0.05 (-0.14)	0.69 (0.0)	5780	28.38	-1102	5.41	8	0.04	20369	35.5	33.45	35.6	32.8
2026-05-15	12.0 (-0.26)	0.19 (0.0)	0.69 (-0.02)	-5347	17.67	-4	0.01	-135	0.45	30262	33.5	36.5	36.5	33.3
2026-05-08	12.26 (-0.21)	0.19 (0.0)	0.71 (+0.04)	-1811	4.09	-3	0.01	306	0.69	44265	36.05	32.45	37.15	32.45
2026-04-30	12.47 (+0.02)	0.19 (0.0)	0.67 (0.0)	175	1.75	-18	0.18	-10	0.1	9994	32.2	32.5	32.95	31.7
2026-04-24	12.45 (+0.13)	0.19 (-0.02)	0.67 (-0.01)	1371	8.59	-15	0.09	-74	0.46	15954	32.7	34.65	35.0	32.25
2026-04-17	12.32 (+0.22)	0.21 (0.0)	0.68 (0.0)	1999	15.08	-51	0.38	56	0.42	13260	34.55	33.4	34.75	32.95
2026-04-10	12.1 (+0.09)	0.21 (-0.01)	0.68 (+0.01)	1159	11.71	-41	0.41	76	0.77	9895	33.4	32.95	33.7	32.0
2026-04-02	12.01 (+0.06)	0.22 (0.0)	0.67 (0.0)	-12	0.12	0	0.0	-33	0.33	9904	32.35	31.5	33.25	31.4
2026-03-27	11.95 (-0.36)	0.22 (0.0)	0.67 (0.0)	-2308	14.23	0	0.0	5	0.03	16218	32.15	33.0	33.7	31.8
2026-03-20	12.31 (-0.73)	0.22 (0.0)	0.67 (+0.06)	-7477	31.38	0	0.0	476	2.0	23829	33.8	36.0	36.3	33.8
2026-03-13	13.04 (-0.5)	0.22 (+0.02)	0.61 (-0.06)	-3958	21.5	159	0.86	-471	2.56	18411	35.95	35.45	37.0	34.5
2026-03-06	13.54 (-0.07)	0.2 (+0.01)	0.67 (-0.09)	-496	1.95	95	0.37	-679	2.68	25381	37.9	39.8	41.65	37.4
2026-02-26	13.61 (+0.69)	0.19 (0.0)	0.76 (+0.2)	5261	19.85	-5	0.02	1513	5.71	26501	40.8	39.5	41.65	39.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-11	12.92 (+0.05)	0.19 (0.0)	0.56 (+0.01)	901	8.27	-2	0.02	108	0.99	10896	39.1	38.3	39.1	37.65
2026-02-06	12.87 (-0.39)	0.19 (0.0)	0.55 (-0.26)	-4982	15.07	-12	0.04	-2071	6.26	33061	37.65	40.95	40.95	36.7
2026-01-30	13.26 (-0.32)	0.19 (0.0)	0.81 (+0.04)	-1149	1.62	-2	0.0	354	0.5	70824	41.55	43.25	44.45	41.5
2026-01-23	13.58 (+0.68)	0.19 (0.0)	0.77 (+0.28)	7855	3.66	-9	0.0	2195	1.02	214772	42.95	40.65	50.0	40.1
2026-01-16	12.9 (+0.48)	0.19 (-0.02)	0.49 (+0.1)	5811	11.67	-98	0.2	806	1.62	49814	40.55	38.3	42.35	38.3
2026-01-09	12.42 (+0.33)	0.21 (-0.01)	0.39 (+0.01)	3779	17.12	-80	0.36	4	0.02	22079	38.1	38.6	39.65	37.55
2026-01-02	12.09 (+0.13)	0.22 (0.0)	0.38 (-0.01)	1017	33.53	-1	0.03	-64	2.11	3033	38.5	38.2	38.6	38.1
2025-12-31	11.96 (-0.4)	0.22 (-0.1)	0.39 (+0.01)	949	3.16	-824	2.74	4	0.01	30026	44.65	39.5	46.15	37.7
2025-12-26	12.36 (+0.66)	0.32 (-0.06)	0.38 (+0.02)	5282	28.88	-492	2.69	132	0.72	18290	38.85	37.65	39.3	37.5
2025-12-19	11.7 (-0.85)	0.38 (0.0)	0.36 (+0.05)	-7372	31.87	38	0.16	381	1.65	23135	37.55	39.2	39.8	37.05
2025-12-12	12.55 (+0.26)	0.38 (+0.01)	0.31 (0.0)	409	2.13	81	0.42	-12	0.06	19226	39.05	39.5	39.55	37.95
2025-12-05	12.29 (+0.32)	0.37 (+0.02)	0.31 (+0.02)	2268	13.25	150	0.88	167	0.98	17113	39.3	38.8	40.3	38.65
2025-11-28	11.97 (-0.01)	0.35 (0.0)	0.29 (0.0)	794	5.31	-6	0.04	16	0.11	14956	38.7	37.95	39.8	37.4
2025-11-21	11.98 (-1.01)	0.35 (+0.12)	0.29 (-0.04)	-5677	20.91	935	3.44	-289	1.06	27145	37.55	39.95	39.95	37.2
2025-11-14	12.99 (+0.87)	0.23 (0.0)	0.33 (-0.14)	7493	15.61	-21	0.04	-1089	2.27	47997	40.2	39.7	42.15	38.05
2025-11-07	12.12 (-0.15)	0.23 (-0.02)	0.47 (-0.07)	-5654	8.51	-163	0.25	-557	0.84	66435	39.85	42.6	43.95	39.4
2025-10-31	12.27 (+0.15)	0.25 (-0.01)	0.54 (+0.23)	2628	7.15	-14	0.04	1807	4.92	36730	42.0	41.1	43.0	40.6
2025-10-23	12.12 (+0.21)	0.26 (0.0)	0.31 (+0.03)	2118	9.08	-20	0.09	181	0.78	23316	40.75	42.65	43.05	40.75
2025-10-17	11.91 (+0.91)	0.26 (+0.01)	0.28 (+0.14)	10205	24.93	41	0.1	1148	2.8	40942	42.25	39.8	42.85	39.7
2025-10-09	11.0 (+0.66)	0.25 (0.0)	0.14 (+0.02)	8683	23.43	7	0.02	112	0.3	37057	41.4	39.3	42.95	39.3
2025-10-03	10.34 (-0.25)	0.25 (+0.01)	0.12 (-0.01)	-223	1.37	71	0.44	-72	0.44	16272	39.1	39.7	40.55	39.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	10.59 (-0.38)	0.24 (-0.01)	0.13 (+0.04)	-5300	8.09	-21	0.03	320	0.49	65490	39.65	40.15	43.5	39.45
2025-09-19	10.97 (-0.35)	0.25 (0.0)	0.09 (-0.01)	-1346	5.26	-16	0.06	-35	0.14	25568	40.05	41.75	42.35	40.05
2025-09-12	11.32 (+0.15)	0.25 (0.0)	0.1 (-0.13)	1844	4.61	-15	0.04	-1069	2.67	39980	40.85	42.3	42.7	40.05
2025-09-05	11.17 (-0.43)	0.25 (0.0)	0.23 (+0.01)	-3733	5.99	0	0.0	144	0.23	62357	42.0	42.55	43.9	39.8
2025-08-29	11.6 (-0.39)	0.25 (0.0)	0.22 (-0.12)	-3820	4.0	0	0.0	-981	1.03	95579	42.5	43.0	44.0	41.9
2025-08-22	11.99 (+0.12)	0.25 (-0.01)	0.34 (+0.24)	-1094	1.01	-35	0.03	1887	1.75	107798	42.4	39.5	43.8	38.8
2025-08-15	11.87 (-0.34)	0.26 (-0.01)	0.1 (-0.06)	-5947	9.38	-78	0.12	-489	0.77	63400	38.95	41.8	42.0	37.8
2025-08-08	12.21 (-0.23)	0.27 (0.0)	0.16 (+0.12)	-4396	3.21	-38	0.03	926	0.68	137153	41.5	34.5	42.5	33.85
2025-08-01	12.44 (+0.12)	0.27 (-0.01)	0.04 (+0.01)	336	2.96	-37	0.33	115	1.01	11350	34.7	34.95	35.85	34.1
2025-07-25	12.32 (-0.03)	0.28 (+0.05)	0.03 (-0.01)	-2202	15.91	-19	0.14	-63	0.46	13839	34.95	36.35	36.7	34.85
2025-07-18	12.35 (+0.07)	0.23 (0.0)	0.04 (-0.1)	-935	7.2	-3	0.02	-814	6.26	12993	36.6	36.95	37.7	35.95
2025-07-11	12.28 (-0.34)	0.23 (-0.01)	0.14 (+0.13)	1528	7.59	-7	0.03	851	4.23	20123	38.0	37.45	38.45	36.0
2025-07-04	12.62 (+0.08)	0.24 (+0.01)	0.01 (+0.01)	346	3.27	80	0.76	39	0.37	10596	37.2	38.5	38.95	37.0
2025-06-27	12.54 (-0.15)	0.23 (0.0)	0.0 (-0.02)	3365	33.55	-3	0.03	-434	4.33	10031	38.4	36.5	38.95	36.1
2025-06-20	12.69 (-0.51)	0.23 (0.0)	0.02 (-0.03)	-1088	5.31	-26	0.13	-196	0.96	20477	37.3	38.25	39.75	37.05
2025-06-13	13.2 (+0.22)	0.23 (0.0)	0.05 (+0.03)	2166	14.72	-33	0.22	205	1.39	14711	38.25	38.45	39.0	37.05
2025-06-06	12.98 (+0.15)	0.23 (-0.01)	0.02 (-0.02)	1915	21.36	-43	0.48	-111	1.24	8964	38.05	37.8	38.45	36.5
2025-05-29	12.83 (+0.22)	0.24 (0.0)	0.04 (-0.15)	1657	17.27	-7	0.07	-1148	11.96	9597	37.75	38.8	39.2	37.45
2025-05-23	12.61 (-0.02)	0.24 (0.0)	0.19 (+0.05)	-281	1.48	-19	0.1	389	2.05	18937	39.05	38.3	39.45	37.85
2025-05-16	12.63 (+0.44)	0.24 (0.0)	0.14 (+0.02)	3491	16.0	-6	0.03	109	0.5	21818	38.2	36.6	39.1	36.6
2025-05-09	12.19 (+0.08)	0.24 (0.0)	0.12 (-0.05)	360	1.5	-6	0.03	-341	1.43	23925	36.65	38.0	38.7	36.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	12.11 (+0.11)	0.24 (0.0)	0.17 (-0.03)	1192	5.91	-6	0.03	-238	1.18	20163	37.45	34.75	38.2	34.75
2025-04-25	12.0 (+0.31)	0.24 (-0.04)	0.2 (-0.05)	1924	8.98	0	0.0	-403	1.88	21421	34.7	34.25	35.8	32.6
2025-04-18	11.69 (-0.31)	0.28 (-0.01)	0.25 (-0.03)	1976	9.87	-62	0.31	-259	1.29	20011	34.25	33.8	35.7	33.3
2025-04-11	12.0 (+0.61)	0.29 (-0.04)	0.28 (-0.02)	4423	12.74	-303	0.87	-168	0.48	34717	33.25	35.85	35.85	29.0
2025-04-02	11.39 (-0.17)	0.33 (0.0)	0.3 (-0.04)	-4879	18.09	2	0.01	-295	1.09	26966	39.8	40.5	40.9	38.75
2025-03-28	11.56 (-0.4)	0.33 (+0.03)	0.34 (-0.07)	-4934	6.06	239	0.29	-538	0.66	81461	42.5	44.1	46.2	42.1
2025-03-21	11.96 (+0.09)	0.3 (-0.01)	0.41 (+0.04)	1512	12.24	-51	0.41	297	2.4	12355	43.5	43.7	44.15	42.7
2025-03-14	11.87 (+0.23)	0.31 (0.0)	0.37 (+0.25)	2687	13.59	-41	0.21	1961	9.91	19779	43.3	41.7	43.7	40.75
2025-03-07	11.64 (0.0)	0.31 (-0.01)	0.12 (0.0)	-2014	14.04	-40	0.28	-8	0.06	14341	41.75	42.7	43.45	41.25
2025-02-27	11.64 (-0.48)	0.32 (0.0)	0.12 (-0.01)	-5938	18.87	-5	0.02	-96	0.31	31463	43.05	44.65	46.2	43.05
2025-02-21	12.12 (-0.47)	0.32 (+0.01)	0.13 (+0.06)	-5778	8.17	28	0.04	447	0.63	70696	45.0	43.25	47.15	42.15
2025-02-14	12.59 (+0.21)	0.31 (0.0)	0.07 (+0.01)	2074	12.86	-5	0.03	103	0.64	16126	42.8	40.45	42.95	40.3
2025-02-07	12.38 (-0.25)	0.31 (0.0)	0.06 (-0.01)	463	4.8	2	0.02	-50	0.52	9636	40.7	40.5	41.3	39.75
2025-01-22	12.63 (-0.01)	0.31 (-0.01)	0.07 (+0.01)	1872	31.74	0	0.0	56	0.95	5898	41.0	39.6	41.0	39.15
2025-01-17	12.64 (+0.15)	0.32 (0.0)	0.06 (+0.05)	1314	9.76	6	0.04	381	2.83	13458	39.6	40.4	40.4	38.9
2025-01-10	12.49 (-0.18)	0.32 (0.0)	0.01 (-0.03)	-3466	18.7	0	0.0	-173	0.93	18534	41.0	45.3	45.4	40.65
2024-12-31	12.67 (+0.09)	0.32 (+0.03)	0.04 (-0.01)	4221	12.06	1946	5.56	-632	1.81	35007	34.3	34.4	35.5	34.25
2024-12-27	12.58 (+0.06)	0.29 (0.0)	0.05 (0.0)	2238	19.48	0	0.0	-15	0.13	11488	43.55	42.9	45.2	42.9
2024-12-20	12.52 (+0.34)	0.29 (0.0)	0.05 (-0.02)	2865	19.98	-19	0.13	-160	1.12	14336	42.6	43.0	43.7	41.75
2024-12-13	12.18 (-0.26)	0.29 (0.0)	0.07 (-0.02)	-2481	14.47	-16	0.09	-115	0.67	17146	42.85	45.05	45.2	42.8
2024-12-06	12.44 (-0.04)	0.29 (0.0)	0.09 (0.0)	-524	4.38	-5	0.04	-7	0.06	11964	44.95	46.0	46.15	44.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	12.48 (+0.25)	0.29 (0.0)	0.09 (-0.04)	2135	10.64	24	0.12	-272	1.36	20067	45.85	46.75	47.75	44.65
2024-11-22	12.23 (+0.28)	0.29 (+0.01)	0.13 (+0.03)	2844	16.14	22	0.12	163	0.93	17621	46.45	45.4	46.85	44.25
2024-11-15	11.95 (+0.5)	0.28 (0.0)	0.1 (-0.05)	3520	22.35	29	0.18	-314	1.99	15752	45.4	45.7	46.1	44.4
2024-11-08	11.45 (+0.1)	0.28 (0.0)	0.15 (0.0)	-62	0.39	24	0.15	-73	0.46	15764	45.25	46.15	46.65	45.25
2024-11-01	11.35 (+0.23)	0.28 (0.0)	0.15 (-0.02)	1700	12.58	17	0.13	-109	0.81	13512	46.2	46.5	46.65	44.2
2024-10-25	11.12 (0.0)	0.28 (-0.58)	0.17 (-0.04)	1184	4.92	-4850	20.15	-282	1.17	24067	46.4	47.3	47.8	46.2
2024-10-18	11.12 (-0.6)	0.86 (-0.02)	0.21 (+0.08)	-4351	19.35	-171	0.76	602	2.68	22486	47.0	47.7	49.0	47.0
2024-10-11	11.72 (-0.2)	0.88 (+0.01)	0.13 (-0.05)	-2280	14.43	59	0.37	-445	2.82	15801	47.65	49.35	49.75	47.55
2024-10-04	11.92 (-0.67)	0.87 (0.0)	0.18 (-0.24)	-4315	18.57	8	0.03	-1844	7.94	23232	49.1	51.9	52.7	48.7
2024-09-27	12.59 (+0.82)	0.87 (0.0)	0.42 (+0.09)	6935	18.49	-16	0.04	726	1.94	37509	52.0	50.8	52.2	50.0
2024-09-20	11.77 (+0.83)	0.87 (0.0)	0.33 (+0.06)	4717	13.71	12	0.03	462	1.34	34398	50.7	49.1	51.3	49.05
2024-09-13	10.94 (+0.07)	0.87 (+0.01)	0.27 (-0.04)	515	1.51	134	0.39	-308	0.9	34034	48.65	48.0	49.25	46.05
2024-09-06	10.87 (-0.59)	0.86 (0.0)	0.31 (-0.27)	-7641	17.89	-38	0.09	-2084	4.88	42704	48.7	53.1	54.2	48.0
2024-08-30	11.46 (-1.26)	0.86 (-0.04)	0.58 (-0.16)	-10622	25.75	5	0.01	-952	2.31	41247	52.9	56.1	56.2	52.7
2024-08-23	12.72 (+1.58)	0.9 (+0.01)	0.74 (-0.2)	7749	8.22	60	0.06	-1516	1.61	94213	55.8	54.5	57.5	53.2
2024-08-16	11.14 (+0.4)	0.89 (0.0)	0.94 (+0.01)	11149	12.14	42	0.05	106	0.12	91845	54.1	57.5	58.2	53.7
2024-08-09	10.74 (+1.33)	0.89 (+0.03)	0.93 (-0.06)	17718	14.73	246	0.2	-470	0.39	120284	56.6	54.0	57.5	48.1
2024-08-02	9.41 (+0.57)	0.86 (+0.02)	0.99 (-0.19)	1046	1.13	117	0.13	-1408	1.52	92790	55.3	58.1	58.5	54.0
2024-07-26	8.84 (+0.05)	0.84 (+0.14)	1.18 (-0.08)	-1368	1.21	992	0.88	-551	0.49	113091	57.2	59.8	60.2	55.1
2024-07-19	8.79 (-1.18)	0.7 (+0.52)	1.26 (+0.23)	-11315	3.34	3833	1.13	1665	0.49	339237	59.0	56.0	62.7	54.9
2024-07-12	9.97 (+0.29)	0.18 (0.0)	1.03 (-0.1)	3635	2.98	5	0.0	-729	0.6	122168	55.0	55.2	56.0	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	9.68 (+0.41)	0.18 (-0.07)	1.13 (+0.09)	2094	2.27	-508	0.55	671	0.73	92058	55.0	56.4	56.4	54.0
2024-06-28	9.27 (+0.12)	0.25 (0.0)	1.04 (+0.1)	2224	1.42	0	0.0	757	0.48	156240	55.8	53.2	56.4	51.8
2024-06-21	9.15 (-0.5)	0.25 (+0.01)	0.94 (-0.23)	-2814	2.17	84	0.06	-1685	1.3	129684	53.6	55.2	55.9	53.0
2024-06-14	9.65 (-1.25)	0.24 (+0.02)	1.17 (+0.07)	-12130	7.67	176	0.11	510	0.32	158179	54.9	52.7	55.9	50.5
2024-06-07	10.9 (-1.62)	0.22 (-0.25)	1.1 (+0.35)	-12433	13.55	-1895	2.06	2574	2.8	91768	52.2	49.3	52.6	48.45
2024-05-31	12.52 (+0.14)	0.47 (0.0)	0.75 (-0.09)	1488	2.87	0	0.0	-710	1.37	51791	49.05	49.6	51.4	49.05
2024-05-24	12.38 (-0.03)	0.47 (-0.34)	0.84 (-0.15)	-1767	1.41	-2463	1.97	-1101	0.88	125293	49.5	53.6	54.9	48.75
2024-05-17	12.41 (+0.05)	0.81 (0.0)	0.99 (+0.01)	68	0.07	0	0.0	97	0.1	95469	53.1	53.9	54.0	51.7
2024-05-10	12.36 (-1.02)	0.81 (+0.12)	0.98 (+0.01)	-11980	4.85	860	0.35	93	0.04	247225	53.6	54.4	57.5	52.0
2024-05-03	13.38 (-0.47)	0.69 (-0.11)	0.97 (-0.11)	-6198	3.12	-831	0.42	-819	0.41	198765	54.0	59.4	59.8	54.0
2024-04-26	13.85 (+1.62)	0.8 (-0.95)	1.08 (-0.26)	14874	2.36	-6933	1.1	-1950	0.31	629087	60.0	65.3	66.2	56.1
2024-04-19	12.23 (-2.22)	1.75 (+0.14)	1.34 (-1.05)	-16419	1.52	1005	0.09	-7714	0.72	1077875	64.2	55.6	68.0	53.6
2024-04-12	14.45 (+3.4)	1.61 (+1.4)	2.39 (+0.92)	24497	5.58	10333	2.35	6781	1.54	439230	50.6	41.3	50.6	41.0
2024-04-03	11.05 (-1.34)	0.21 (0.0)	1.47 (-0.16)	-10978	15.4	-31	0.04	-1197	1.68	71297	41.15	43.8	43.8	41.05
2024-03-29	12.39 (-1.58)	0.21 (0.0)	1.63 (+0.27)	-6299	1.22	-24	0.0	2036	0.4	514976	43.0	44.0	46.95	42.65
2024-03-22	13.97 (+4.15)	0.21 (0.0)	1.36 (+0.72)	32286	14.71	0	0.0	5268	2.4	219516	42.45	38.4	42.45	37.35
2024-03-15	9.82 (+0.79)	0.21 (0.0)	0.64 (+0.17)	7050	4.3	8	0.0	1242	0.76	163861	37.95	36.0	39.0	35.8
2024-03-08	9.03 (-2.75)	0.21 (-0.01)	0.47 (-0.14)	-23111	13.03	-55	0.03	-1015	0.57	177393	36.05	38.1	39.4	35.85
2024-03-01	11.78 (+0.62)	0.22 (-0.01)	0.61 (+0.31)	5271	3.85	-85	0.06	2316	1.69	136916	37.85	36.65	38.45	35.55
2024-02-23	11.16 (+0.48)	0.23 (-0.01)	0.3 (+0.22)	8161	11.62	-31	0.04	1594	2.27	70219	36.25	36.25	36.9	35.65
2024-02-16	10.68 (+1.42)	0.24 (0.0)	0.08 (+0.08)	9709	42.29	1	0.0	585	2.55	22957	35.9	34.7	36.25	34.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	9.26 (-0.23)	0.24 (0.0)	0.0 (-0.01)	-1058	20.38	-8	0.15	-138	2.66	5191	34.5	34.7	34.75	34.3
2024-02-02	9.49 (+0.12)	0.24 (0.0)	0.01 (-0.02)	1478	5.42	0	0.0	-190	0.7	27252	34.8	34.55	35.65	34.4
2024-01-26	9.37 (+0.3)	0.24 (0.0)	0.03 (-0.06)	1393	4.4	0	0.0	-428	1.35	31655	34.6	35.0	35.9	34.5
2024-01-19	9.07 (+0.04)	0.24 (+0.01)	0.09 (+0.06)	8769	6.02	48	0.03	450	0.31	145644	34.8	34.9	37.45	34.1
2024-01-12	9.03 (-0.11)	0.23 (+0.23)	0.03 (+0.03)	-706	3.16	8	0.04	-238	1.07	22315	34.15	34.35	34.5	33.1
2023-12-29	9.14 (+0.24)	0.0 (0.0)	0.0 (-0.07)	2234	4.7	0	0.0	-806	1.69	47577	34.5	33.75	35.45	33.65
2023-12-22	8.9 (-0.17)	0.0 (0.0)	0.07 (-0.1)	-1940	6.18	0	0.0	-725	2.31	31401	33.9	34.5	34.7	33.35
2023-12-15	9.07 (-0.73)	0.0 (0.0)	0.17 (-0.03)	-9808	9.67	0	0.0	-212	0.21	101475	34.4	35.95	36.85	34.4
2023-12-08	9.8 (-1.42)	0.0 (0.0)	0.2 (+0.17)	-10887	8.62	0	0.0	1217	0.96	126362	35.6	33.95	36.3	33.15
2023-12-01	11.22 (+0.5)	0.0 (0.0)	0.03 (-0.01)	1179	3.15	0	0.0	-80	0.21	37445	33.9	34.3	34.75	33.9
2023-11-24	10.72 (-0.46)	0.0 (0.0)	0.04 (-0.01)	-2454	4.75	0	0.0	-52	0.1	51673	34.2	33.3	34.8	33.2
2023-11-17	11.18 (+0.35)	0.0 (0.0)	0.05 (-0.04)	1917	6.15	0	0.0	-264	0.85	31148	33.25	32.3	33.55	31.95
2023-11-10	10.83 (-0.05)	0.0 (0.0)	0.09 (-0.01)	-966	3.96	0	0.0	-87	0.36	24378	32.25	33.0	33.6	32.2
2023-11-03	10.88 (-0.3)	0.0 (0.0)	0.1 (0.0)	-3104	12.61	0	0.0	-12	0.05	24608	32.8	32.85	33.5	31.7
2023-10-27	11.18 (-0.31)	0.0 (-0.04)	0.1 (-0.05)	-3957	12.5	-312	0.99	-402	1.27	31649	32.8	31.9	34.1	31.8
2023-10-20	11.49 (-1.84)	0.04 (-0.09)	0.15 (+0.13)	-18748	40.37	-636	1.37	860	1.85	46438	32.1	34.8	34.8	31.8
2023-10-13	13.33 (-1.29)	0.13 (0.0)	0.02 (+0.01)	-8753	33.28	16	0.06	24	0.09	26300	34.95	36.75	36.75	34.95
2023-10-06	14.62 (-1.69)	0.13 (0.0)	0.01 (-0.21)	-10404	11.27	0	0.0	-2215	2.4	92347	36.4	39.3	39.55	36.35
2023-09-28	16.31 (+5.22)	0.13 (0.0)	0.22 (+0.19)	38332	26.27	15	0.01	1258	0.86	145921	38.45	34.35	38.65	34.35
2023-09-22	11.09 (-0.24)	0.13 (+0.01)	0.03 (+0.02)	-3421	9.23	36	0.1	-107	0.29	37050	34.4	35.1	35.1	32.9
2023-09-15	11.33 (-0.85)	0.12 (0.0)	0.01 (+0.01)	-5049	15.92	47	0.15	-224	0.71	31721	35.1	36.2	36.4	34.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	12.18 (-0.56)	0.12 (0.0)	0.0 (0.0)	-3274	9.57	2	0.01	-96	0.28	34202	35.95	36.8	37.05	35.9
2023-09-01	12.74 (-0.03)	0.12 (0.0)	0.0 (0.0)	7452	13.0	0	0.0	-720	1.26	57308	36.45	36.1	37.1	34.7
2023-08-25	12.77 (+1.05)	0.12 (0.0)	0.0 (0.0)	7456	14.5	6	0.01	-2006	3.9	51404	36.0	36.35	36.75	35.45
2023-08-18	11.72 (+1.74)	0.12 (0.0)	0.0 (0.0)	11478	11.25	24	0.02	-3040	2.98	102016	36.0	34.6	37.1	33.3
2023-08-11	9.98 (-1.05)	0.12 (0.0)	0.0 (0.0)	-13544	12.16	-17	0.02	-3306	2.97	111425	34.65	37.2	37.95	34.6
2023-08-04	11.03 (+1.13)	0.12 (-0.01)	0.0 (-0.11)	3874	1.69	-68	0.03	-2866	1.25	228617	37.35	37.8	41.1	35.8
2023-07-28	9.9 (-4.89)	0.13 (0.0)	0.11 (+0.09)	-33322	19.11	20	0.01	-564	0.32	174367	38.05	40.5	41.85	37.8
2023-07-21	14.79 (+3.81)	0.13 (+0.13)	0.02 (+0.02)	29224	10.89	861	0.32	-469	0.17	268402	39.75	37.8	40.9	37.5
2023-07-14	10.98 (-0.15)	0.0 (0.0)	0.0 (0.0)	1730	0.92	0	0.0	-1925	1.02	188426	37.6	38.15	40.15	37.5
2023-07-07	11.13 (-0.85)	0.0 (0.0)	0.0 (-0.31)	-4473	2.88	0	0.0	-3099	1.99	155512	37.9	39.25	39.65	37.0
2023-06-30	11.98 (-0.47)	0.0 (0.0)	0.31 (+0.23)	-5166	4.44	0	0.0	656	0.56	116252	38.6	37.9	38.95	36.75
2023-06-21	12.45 (-1.08)	0.0 (0.0)	0.08 (-0.17)	-8206	9.79	0	0.0	-1192	1.42	83811	38.0	38.6	39.25	37.9
2023-06-16	13.53 (-4.23)	0.0 (-0.11)	0.25 (+0.18)	-28523	9.3	-734	0.24	1205	0.39	306784	38.5	40.0	40.15	36.7
2023-06-09	17.76 (+5.71)	0.11 (-0.02)	0.07 (-0.61)	42423	5.44	-187	0.02	-4184	0.54	780474	39.5	32.3	41.3	32.3
2023-06-02	12.05 (+0.96)	0.13 (0.0)	0.68 (+0.16)	8542	7.79	0	0.0	1065	0.97	109593	31.65	31.0	32.3	30.4
2023-05-26	11.09 (+0.59)	0.13 (-0.28)	0.52 (+0.04)	3424	2.53	-1888	1.39	272	0.2	135440	30.75	31.2	32.2	30.4
2023-05-19	10.5 (+0.35)	0.41 (0.0)	0.48 (-0.07)	1759	0.9	0	0.0	-441	0.22	196319	31.25	29.55	32.2	29.3
2023-05-12	10.15 (-2.35)	0.41 (0.0)	0.55 (-0.2)	-17317	6.12	0	0.0	-1396	0.49	283055	29.55	31.6	32.3	28.4
2023-05-05	12.5 (+3.49)	0.41 (+0.28)	0.75 (+0.37)	24121	7.93	1888	0.62	2570	0.84	304283	31.3	27.9	32.25	27.85
2023-04-28	9.01 (-0.26)	0.13 (0.0)	0.38 (+0.04)	-1004	1.84	0	0.0	246	0.45	54605	27.4	27.1	28.1	26.65
2023-04-21	9.27 (-0.05)	0.13 (0.0)	0.34 (-0.1)	-1234	1.04	0	0.0	-684	0.58	118670	27.1	28.25	28.8	26.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	9.32 (-1.11)	0.13 (+0.02)	0.44 (0.0)	-10673	4.08	145	0.06	18	0.01	261548	28.6	27.2	29.5	26.85
2023-04-07	10.43 (+0.78)	0.11 (+0.04)	0.44 (+0.23)	4092	4.82	288	0.34	1525	1.79	84967	27.2	26.3	27.35	26.0
2023-03-31	9.65 (-0.72)	0.07 (-0.07)	0.21 (-0.14)	-6166	4.01	-486	0.32	-943	0.61	153649	25.85	26.7	27.6	25.35
2023-03-24	10.37 (-0.03)	0.14 (0.0)	0.35 (+0.12)	-387	0.43	0	0.0	829	0.91	90771	26.15	25.05	27.15	24.55
2023-03-17	10.4 (+0.25)	0.14 (0.0)	0.23 (-0.03)	1940	2.7	0	0.0	-232	0.32	71832	24.95	24.55	26.45	24.15
2023-03-10	10.15 (-0.01)	0.14 (0.0)	0.26 (+0.09)	295	0.24	0	0.0	662	0.54	122500	24.95	24.65	27.1	24.5
2023-03-03	10.16 (-0.02)	0.14 (0.0)	0.17 (+0.03)	1059	4.63	0	0.0	214	0.94	22879	24.6	24.15	25.2	23.95
2023-02-24	10.18 (-0.24)	0.14 (0.0)	0.14 (-0.08)	-1407	2.12	0	0.0	-575	0.87	66438	24.25	24.6	25.75	24.2
2023-02-17	10.42 (-0.31)	0.14 (+0.06)	0.22 (+0.07)	-2727	3.24	452	0.54	474	0.56	84242	24.35	23.45	25.6	23.05
2023-02-10	10.73 (-0.52)	0.08 (0.0)	0.15 (+0.07)	-2485	7.48	0	0.0	518	1.56	33244	23.3	23.35	24.15	23.05
2023-02-03	11.25 (+0.71)	0.08 (+0.08)	0.08 (-0.03)	5057	4.31	522	0.45	-240	0.2	117273	23.5	20.8	24.8	20.7
2023-01-17	10.54 (+0.01)	0.0 (0.0)	0.11 (-0.01)	258	7.33	0	0.0	-86	2.44	3518	20.55	20.45	20.6	20.2
2023-01-13	10.53 (-0.01)	0.0 (0.0)	0.12 (-0.08)	-350	2.07	0	0.0	-499	2.95	16891	20.35	20.95	21.1	20.3
2023-01-06	10.54 (+0.04)	0.0 (0.0)	0.2 (+0.11)	174	0.32	0	0.0	712	1.32	53837	20.8	20.45	22.25	20.4
2022-12-30	10.5 (+0.13)	0.0 (0.0)	0.09 (-0.02)	1526	14.92	0	0.0	-144	1.41	10230	20.3	20.7	20.8	20.0
2022-12-23	10.37 (+0.17)	0.0 (0.0)	0.11 (-0.03)	2011	11.85	0	0.0	-154	0.91	16970	20.5	20.7	20.85	19.6
2022-12-16	10.2 (-0.07)	0.0 (0.0)	0.14 (-0.01)	-19	0.07	0	0.0	-126	0.43	29127	20.75	20.95	21.3	20.45
2022-12-09	10.27 (-0.62)	0.0 (0.0)	0.15 (-0.01)	-4788	10.26	0	0.0	-7	0.01	46669	20.8	20.65	21.7	20.0
2022-12-02	10.89 (+0.31)	0.0 (0.0)	0.16 (+0.02)	1681	4.47	0	0.0	94	0.25	37589	20.65	18.65	21.0	18.5
2022-11-25	10.58 (-0.02)	0.0 (0.0)	0.14 (0.0)	264	2.66	0	0.0	28	0.28	9937	18.65	18.7	19.15	18.45
2022-11-18	10.6 (-0.16)	0.0 (0.0)	0.14 (0.0)	-1116	2.16	0	0.0	5	0.01	51778	18.5	17.4	19.85	17.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	10.76 (-0.03)	0.0 (0.0)	0.14 (0.0)	-268	2.12	0	0.0	-17	0.13	12669	17.2	17.1	17.75	17.1
2022-11-04	10.79 (+0.07)	0.0 (0.0)	0.14 (0.0)	399	4.3	0	0.0	21	0.23	9274	17.0	16.6	17.35	16.35
2022-10-28	10.72 (+0.13)	0.0 (0.0)	0.14 (+0.05)	158	1.22	0	0.0	292	2.25	12955	16.45	16.45	17.2	16.4
2022-10-21	10.59 (+0.03)	0.0 (0.0)	0.09 (+0.01)	-21	0.19	0	0.0	62	0.55	11211	16.2	16.15	16.8	15.65
2022-10-14	10.56 (+0.19)	0.0 (0.0)	0.08 (0.0)	599	3.85	0	0.0	3	0.02	15553	16.35	17.95	17.95	15.85
2022-10-07	10.37 (0.0)	0.0 (0.0)	0.08 (0.0)	84	1.19	0	0.0	-4	0.06	7060	18.15	17.85	18.8	17.85
2022-09-30	10.37 (+0.01)	0.0 (0.0)	0.08 (0.0)	-222	1.24	0	0.0	3	0.02	17847	18.2	20.15	20.15	17.6
2022-09-23	10.36 (-0.35)	0.0 (0.0)	0.08 (-0.03)	-3671	19.98	0	0.0	-102	0.56	18370	20.2	20.05	21.0	20.0
2022-09-16	10.71 (+0.02)	0.0 (0.0)	0.11 (-0.01)	-3722	35.04	0	0.0	-73	0.69	10621	20.05	20.2	20.5	19.8
2022-09-08	10.69 (-0.21)	0.0 (0.0)	0.12 (-0.02)	-1787	14.77	0	0.0	-131	1.08	12102	20.05	20.75	20.9	19.95
2022-09-02	10.9 (-0.3)	0.0 (0.0)	0.14 (-0.05)	-4297	24.32	0	0.0	-339	1.92	17669	20.95	21.75	22.35	20.95
2022-08-26	11.2 (+0.66)	0.0 (0.0)	0.19 (+0.04)	5165	28.98	0	0.0	224	1.26	17824	23.35	23.15	23.55	22.95
2022-08-19	10.54 (+0.44)	0.0 (0.0)	0.15 (+0.03)	4672	31.44	0	0.0	226	1.52	14861	23.15	22.4	23.15	22.4
2022-08-12	10.1 (+0.42)	0.0 (0.0)	0.12 (+0.01)	3105	18.48	0	0.0	76	0.45	16798	22.35	21.0	22.55	20.7
2022-08-05	9.68 (-0.67)	0.0 (0.0)	0.11 (-0.04)	-2947	6.39	0	0.0	-288	0.62	46140	21.15	23.8	24.05	19.95
2022-07-29	10.35 (+0.23)	0.0 (0.0)	0.15 (-0.01)	2699	13.26	0	0.0	-26	0.13	20347	23.8	23.6	24.2	23.2
2022-07-22	10.12 (+0.09)	0.0 (-0.13)	0.16 (+0.02)	788	4.3	-819	4.47	105	0.57	18313	23.35	23.4	24.0	22.95
2022-07-15	10.03 (-0.19)	0.13 (0.0)	0.14 (0.0)	-1748	7.32	0	0.0	-13	0.05	23893	23.2	23.8	23.9	22.0
2022-07-08	10.22 (-0.19)	0.13 (0.0)	0.14 (-0.01)	-920	2.55	0	0.0	-83	0.23	36081	24.05	25.5	25.6	23.35
2022-07-01	10.41 (+0.33)	0.13 (+0.01)	0.15 (+0.03)	1588	1.59	13	0.01	229	0.23	99811	25.15	25.35	26.9	24.8
2022-06-24	10.08 (+0.19)	0.12 (0.0)	0.12 (+0.1)	35	0.08	0	0.0	619	1.48	41864	25.05	23.8	25.2	22.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	9.89 (-0.52)	0.12 (0.0)	0.02 (-0.02)	-4821	15.9	0	0.0	-87	0.29	30323	23.5	24.5	25.25	23.15
2022-06-10	10.41 (-0.78)	0.12 (0.0)	0.04 (-0.02)	-3235	17.01	0	0.0	-118	0.62	19018	24.8	25.8	25.9	24.75
2022-06-02	11.19 (+0.15)	0.12 (0.0)	0.06 (0.0)	1111	2.31	0	0.0	-44	0.09	48012	25.55	25.7	26.8	25.5
2022-05-27	11.04 (+1.83)	0.12 (0.0)	0.06 (0.0)	12500	28.29	0	0.0	40	0.09	44187	25.3	25.6	26.15	25.05
2022-05-20	9.21 (+0.4)	0.12 (0.0)	0.06 (-0.02)	3385	9.06	0	0.0	-174	0.47	37352	25.4	24.7	26.05	24.35
2022-05-13	8.81 (-0.1)	0.12 (0.0)	0.08 (-0.06)	156	0.21	0	0.0	-390	0.54	72813	24.6	26.65	26.8	23.5
2022-05-06	8.91 (-0.07)	0.12 (0.0)	0.14 (-0.05)	-2220	4.85	0	0.0	-300	0.66	45740	27.0	28.25	28.55	26.85
2022-04-29	8.98 (-0.27)	0.12 (0.0)	0.19 (-0.17)	-1067	0.59	16	0.01	-1076	0.6	180589	28.35	29.5	30.9	27.75
2022-04-22	9.25 (+0.06)	0.12 (+0.12)	0.36 (-0.13)	-2647	1.71	790	0.51	-883	0.57	154862	30.1	30.55	31.1	29.2
2022-04-15	9.19 (-0.45)	0.0 (0.0)	0.49 (+0.14)	-3147	1.72	0	0.0	902	0.49	183422	30.35	29.55	31.5	28.5
2022-04-08	9.64 (+1.23)	0.0 (0.0)	0.35 (+0.1)	8260	12.64	0	0.0	648	0.99	65330	29.35	29.1	29.8	28.15
2022-04-01	8.41 (+0.71)	0.0 (0.0)	0.25 (-0.03)	5324	2.9	0	0.0	-189	0.1	183807	29.0	27.3	30.05	27.0
2022-03-25	7.7 (+0.29)	0.0 (0.0)	0.28 (-0.04)	1520	0.85	0	0.0	-240	0.13	178467	27.8	25.7	28.3	25.4
2022-03-18	7.41 (+0.2)	0.0 (0.0)	0.32 (+0.31)	1385	1.16	0	0.0	1983	1.66	119773	25.3	24.1	26.3	23.85
2022-03-11	7.21 (-0.01)	0.0 (0.0)	0.01 (-0.03)	1102	3.78	0	0.0	-156	0.54	29151	23.95	24.45	24.8	22.65
2022-03-04	7.22 (+0.06)	0.0 (0.0)	0.04 (+0.03)	1319	7.8	0	0.0	194	1.15	16912	24.45	23.15	25.05	23.15
2022-02-25	7.16 (-0.12)	0.0 (0.0)	0.01 (0.0)	-200	2.03	0	0.0	7	0.07	9829	23.15	23.9	24.4	22.9
2022-02-18	7.28 (+0.09)	0.0 (0.0)	0.01 (+0.01)	1106	15.86	0	0.0	19	0.27	6973	23.9	23.9	24.15	23.6
2022-02-11	7.19 (+0.51)	0.0 (0.0)	0.0 (0.0)	3747	27.74	0	0.0	-42	0.31	13510	24.15	23.05	24.55	23.05
2022-01-26	6.68 (+0.02)	0.0 (0.0)	0.0 (0.0)	348	3.86	0	0.0	-93	1.03	9008	22.85	23.4	23.45	22.3
2022-01-21	6.66 (-0.44)	0.0 (0.0)	0.0 (0.0)	-2578	23.52	0	0.0	-112	1.02	10962	23.5	24.05	24.25	23.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-14	7.1 (-0.14)	0.0 (0.0)	0.0 (-0.01)	-980	7.71	0	0.0	-107	0.84	12709	24.0	24.3	24.85	23.8
2022-01-07	7.24 (-0.09)	0.0 (0.0)	0.01 (-0.02)	-276	1.89	-56	0.38	-121	0.83	14639	24.3	25.05	25.15	24.2
2021-12-30	7.33 (+0.48)	0.0 (0.0)	0.03 (0.0)	4269	36.06	0	0.0	-8	0.07	11840	24.95	24.8	25.2	24.55
2021-12-24	6.85 (-0.18)	0.0 (0.0)	0.03 (-0.02)	-429	1.57	0	0.0	-115	0.42	27338	24.75	25.1	25.6	24.7
2021-12-17	7.03 (-0.5)	0.0 (0.0)	0.05 (-0.01)	-2859	13.57	0	0.0	-75	0.36	21067	24.65	24.9	25.25	24.1
2021-12-10	7.53 (0.0)	0.0 (0.0)	0.06 (-0.03)	-248	1.51	0	0.0	-178	1.09	16372	24.65	24.2	25.0	23.95
2021-12-03	7.53 (-0.16)	0.0 (0.0)	0.09 (+0.02)	-1707	10.71	-61	0.38	90	0.56	15935	24.1	24.2	24.75	23.85
2021-11-26	7.69 (-0.28)	0.0 (0.0)	0.07 (-0.07)	-3231	16.27	0	0.0	-429	2.16	19859	24.55	25.0	25.35	24.55
2021-11-19	7.97 (-0.62)	0.0 (-0.27)	0.14 (-0.08)	-7244	16.41	-1732	3.92	-420	0.95	44133	25.05	25.45	25.6	24.7
2021-11-12	8.59 (-0.88)	0.27 (0.0)	0.22 (-0.09)	-6710	11.99	0	0.0	-545	0.97	55977	26.2	27.65	28.2	26.2
2021-11-05	9.47 (+0.25)	0.27 (-0.01)	0.31 (+0.06)	1970	1.63	-61	0.05	361	0.3	120579	27.35	24.95	28.45	24.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	13.02 (+1.41)	0.05 (0.0)	0.78 (+0.01)	10611	7.45	0	0.0	106	0.07	142442	39.1	39.0	44.25	37.85
2026-06-30	11.61 (-0.88)	0.05 (0.0)	0.77 (+0.02)	-8655	3.43	-9	0.0	193	0.08	252347	38.0	39.1	44.65	35.3
2026-05-29	12.49 (+0.02)	0.05 (-0.14)	0.75 (+0.08)	-922	0.53	-1110	0.63	578	0.33	174874	39.25	32.45	39.45	32.45
2026-04-30	12.47 (+0.51)	0.19 (-0.03)	0.67 (+0.01)	4837	8.97	-126	0.23	83	0.15	53943	32.2	32.3	35.0	31.7
2026-03-31	11.96 (-1.65)	0.22 (+0.03)	0.66 (-0.1)	-14384	16.18	255	0.29	-737	0.83	88906	31.65	39.8	41.65	31.4
2026-02-26	13.61 (+0.35)	0.19 (0.0)	0.76 (-0.05)	1180	1.67	-19	0.03	-450	0.64	70459	40.8	40.95	41.65	36.7
2026-01-30	13.26 (+1.3)	0.19 (-0.03)	0.81 (+0.42)	17313	4.8	-190	0.05	3295	0.91	360525	41.55	38.2	50.0	37.55
2025-12-31	11.96 (-0.01)	0.22 (-0.13)	0.39 (+0.1)	-2436	2.58	-1047	1.11	782	0.83	94424	37.95	38.8	40.3	37.05
2025-11-28	11.97 (-0.3)	0.35 (+0.1)	0.29 (-0.25)	-3044	1.94	745	0.48	-1919	1.23	156534	38.7	42.6	43.95	37.2
2025-10-31	12.27 (+1.54)	0.25 (+0.01)	0.54 (+0.4)	22109	14.87	85	0.06	3101	2.09	148670	42.0	40.35	43.05	39.0
2025-09-30	10.73 (-0.87)	0.24 (-0.01)	0.14 (-0.08)	-7233	3.63	-52	0.03	-565	0.28	199046	40.2	42.55	43.9	39.45
2025-08-29	11.6 (-0.87)	0.25 (-0.02)	0.22 (+0.18)	-15486	3.82	-165	0.04	1392	0.34	405609	42.5	34.5	44.0	33.85
2025-07-31	12.47 (-0.05)	0.27 (+0.05)	0.04 (+0.04)	-301	0.46	31	0.05	132	0.2	65125	34.9	38.1	38.8	34.4
2025-06-30	12.52 (-0.31)	0.22 (-0.02)	0.0 (-0.04)	5961	10.59	-108	0.19	-589	1.05	56283	37.9	37.8	39.75	36.1
2025-05-29	12.83 (+0.57)	0.24 (0.0)	0.04 (-0.13)	4167	4.9	-38	0.04	-1052	1.24	85070	37.75	36.15	39.45	36.0
2025-04-30	12.26 (+0.8)	0.24 (-0.09)	0.17 (-0.13)	8140	8.11	-370	0.37	-991	0.99	100323	35.7	39.2	40.35	29.0
2025-03-31	11.46 (-0.18)	0.33 (+0.01)	0.3 (+0.18)	-5193	3.71	108	0.08	1401	1.0	140103	39.2	42.7	46.2	39.0
2025-02-27	11.64 (-0.99)	0.32 (+0.01)	0.12 (+0.05)	-9179	7.18	20	0.02	404	0.32	127923	43.05	40.5	47.15	39.75
2025-01-22	12.63 (-0.04)	0.31 (-0.01)	0.07 (+0.03)	3692	7.2	6	0.01	154	0.3	51259	41.0	44.3	46.15	38.9
2024-12-31	12.67 (+0.19)	0.32 (+0.03)	0.04 (-0.05)	3851	6.5	212	0.36	-372	0.63	59205	44.3	46.0	46.15	41.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	12.48 (+1.27)	0.29 (+0.01)	0.09 (-0.06)	9396	12.86	109	0.15	-466	0.64	73069	45.85	44.8	47.75	44.2
2024-10-30	11.21 (-1.14)	0.28 (-0.59)	0.15 (-0.17)	-7479	8.7	-4947	5.76	-1274	1.48	85946	45.3	51.2	51.2	45.1
2024-09-30	12.35 (+0.89)	0.87 (+0.01)	0.32 (-0.26)	2984	1.89	92	0.06	-2038	1.29	157936	50.7	53.1	54.2	46.05
2024-08-30	11.46 (+2.86)	0.86 (+0.01)	0.58 (-0.32)	31676	8.26	377	0.1	-2124	0.55	383618	52.9	54.7	58.2	48.1
2024-07-31	8.6 (-0.67)	0.85 (+0.6)	0.9 (-0.14)	-11590	1.6	4415	0.61	-1060	0.15	723320	54.2	56.4	62.7	52.4
2024-06-28	9.27 (-3.25)	0.25 (-0.22)	1.04 (+0.29)	-25153	4.69	-1635	0.31	2156	0.4	535872	55.8	49.3	56.4	48.45
2024-05-31	12.52 (-2.02)	0.47 (-0.33)	0.75 (-0.26)	-22101	3.6	-2426	0.39	-1934	0.31	614562	49.05	58.9	59.3	48.75
2024-04-30	14.54 (+2.15)	0.8 (+0.59)	1.01 (-0.62)	15686	0.68	4366	0.19	-4586	0.2	2321473	56.9	43.8	68.0	41.0
2024-03-29	12.39 (+0.33)	0.21 (-0.01)	1.63 (+0.92)	9674	0.86	-79	0.01	6813	0.61	1118671	43.0	38.25	46.95	35.8
2024-02-29	12.06 (+2.46)	0.22 (-0.02)	0.71 (+0.69)	22493	10.83	-115	0.06	4969	2.39	207691	37.5	35.15	38.0	34.3
2024-01-31	9.6 (+0.46)	0.24 (+0.24)	0.02 (+0.02)	13244	5.37	1750	0.71	-857	0.35	246546	34.95	34.4	37.45	33.1
2023-12-29	9.14 (-2.1)	0.0 (0.0)	0.0 (-0.02)	-20529	6.6	0	0.0	-475	0.15	311176	34.5	34.1	36.85	33.15
2023-11-30	11.24 (+0.42)	0.0 (0.0)	0.02 (-0.07)	96	0.06	0	0.0	-469	0.31	153587	34.05	32.25	34.8	31.7
2023-10-31	10.82 (-5.49)	0.0 (-0.13)	0.09 (-0.13)	-45258	21.75	-932	0.45	-1810	0.87	208043	32.0	39.3	39.55	31.8
2023-09-28	16.31 (+3.06)	0.13 (+0.01)	0.22 (+0.19)	24408	9.4	100	0.04	291	0.11	259600	38.45	37.1	38.65	32.9
2023-08-31	13.25 (+3.24)	0.12 (-0.01)	0.03 (+0.03)	17565	3.36	-55	0.01	-10565	2.02	522592	36.95	37.9	41.1	33.3
2023-07-31	10.01 (-1.97)	0.13 (+0.13)	0.0 (-0.31)	-5510	0.69	881	0.11	-6890	0.86	804184	37.65	39.25	41.85	37.0
2023-06-30	11.98 (+0.97)	0.0 (-0.13)	0.31 (-0.29)	8445	0.63	-921	0.07	-2979	0.22	1348422	38.6	31.15	41.3	30.75
2023-05-31	11.01 (+2.0)	0.13 (0.0)	0.6 (+0.22)	12612	1.3	0	0.0	1534	0.16	967593	31.1	27.9	32.3	27.85
2023-04-28	9.01 (-0.64)	0.13 (+0.06)	0.38 (+0.17)	-8819	1.7	433	0.08	1105	0.21	519792	27.4	26.3	29.5	26.0
2023-03-31	9.65 (-0.53)	0.07 (-0.07)	0.21 (+0.07)	-3259	0.71	-486	0.11	530	0.11	461632	25.85	24.15	27.6	23.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	10.18 (-1.01)	0.14 (+0.14)	0.14 (-0.01)	-6093	2.32	974	0.37	-92	0.03	263012	24.25	23.45	25.75	23.05
2023-01-31	11.19 (+0.69)	0.0 (0.0)	0.15 (+0.06)	4613	4.1	0	0.0	396	0.35	112432	23.0	20.45	23.0	20.2
2022-12-30	10.5 (-0.13)	0.0 (0.0)	0.09 (-0.06)	214	0.17	0	0.0	-374	0.3	125958	20.3	19.95	21.7	19.45
2022-11-30	10.63 (-0.1)	0.0 (0.0)	0.15 (+0.01)	-483	0.5	0	0.0	70	0.07	97253	19.7	16.4	20.2	16.35
2022-10-31	10.73 (+0.36)	0.0 (0.0)	0.14 (+0.06)	779	1.63	0	0.0	357	0.75	47815	16.55	17.85	18.8	15.65
2022-09-30	10.37 (-0.69)	0.0 (0.0)	0.08 (-0.09)	-11234	17.06	0	0.0	-535	0.81	65845	18.2	21.8	21.8	17.6
2022-08-31	11.06 (+0.71)	0.0 (0.0)	0.17 (+0.02)	7530	7.08	0	0.0	131	0.12	106389	21.85	23.8	24.05	19.95
2022-07-29	10.35 (+0.2)	0.0 (-0.13)	0.15 (+0.02)	2498	2.07	-806	0.67	137	0.11	120958	23.8	26.15	26.4	22.0
2022-06-30	10.15 (-1.52)	0.13 (+0.01)	0.13 (+0.05)	-10173	5.55	0	0.0	341	0.19	183232	25.9	26.5	26.9	22.65
2022-05-31	11.67 (+2.69)	0.12 (0.0)	0.08 (-0.11)	16993	7.28	0	0.0	-720	0.31	233570	26.4	28.25	28.55	23.5
2022-04-29	8.98 (+0.93)	0.12 (+0.12)	0.19 (-0.08)	3809	0.62	806	0.13	-497	0.08	612476	28.35	28.5	31.5	27.75
2022-03-31	8.05 (+0.89)	0.0 (0.0)	0.27 (+0.26)	8240	1.65	0	0.0	1680	0.34	499841	28.75	23.15	30.05	22.65
2022-02-25	7.16 (+0.48)	0.0 (0.0)	0.01 (+0.01)	4653	15.35	0	0.0	-16	0.05	30313	23.15	23.05	24.55	22.9
2022-01-26	6.68 (-0.65)	0.0 (0.0)	0.0 (-0.03)	-3486	7.37	-56	0.12	-433	0.92	47319	22.85	25.05	25.15	22.3
2021-12-30	7.33 (-0.42)	0.0 (0.0)	0.03 (-0.06)	-1115	1.3	-61	0.07	-370	0.43	85931	24.95	24.3	25.6	23.95
2021-11-30	7.75 (-1.47)	0.0 (-0.28)	0.09 (-0.16)	-15074	6.1	-1793	0.73	-949	0.38	247173	24.45	24.95	28.45	23.85
2021-10-29	9.22 (-0.39)	0.28 (+0.05)	0.25 (-0.28)	-3841	2.7	310	0.22	-1652	1.16	142441	24.75	26.8	27.7	24.1
2021-09-30	9.61 (-0.89)	0.23 (+0.23)	0.53 (-0.12)	-3974	3.35	1366	1.15	-723	0.61	118458	26.75	26.55	28.35	24.65
2021-08-31	10.5 (+0.73)	0.0 (0.0)	0.65 (+0.02)	5976	3.75	0	0.0	110	0.07	159297	26.55	27.7	29.4	23.3
2021-07-30	9.77 ()	0.0 ()	0.63 ()	0	0.0	0	0.0	-204	3.94	5178	27.2	27.65	28.05	27.15