- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 3.35 (+0.06) | 0.0 (0.0) | 5.43 (+0.03) | 26 | 6.68 | 0 | 0.0 | 10 | 2.57 | 389 | 159.0 | 156.5 | 160.0 | 156.5 |
| 2024-04-23 | 3.29 (-0.08) | 0.0 (0.0) | 5.4 (0.0) | -32 | -10.13 | 0 | 0.0 | 5 | 1.58 | 316 | 155.0 | 157.5 | 159.0 | 155.0 |
| 2024-04-22 | 3.37 (+0.23) | 0.0 (0.0) | 5.4 (-0.02) | 26 | 4.81 | 0 | 0.0 | -10 | -1.85 | 540 | 155.0 | 159.0 | 161.5 | 155.0 |
| 2024-04-19 | 3.14 (-0.45) | 0.0 (0.0) | 5.42 (-0.06) | -338 | -38.63 | 0 | 0.0 | -28 | -3.2 | 875 | 159.0 | 161.5 | 161.5 | 151.0 |
| 2024-04-18 | 3.59 (-0.21) | 0.0 (0.0) | 5.48 (+0.18) | -205 | -21.47 | 0 | 0.0 | 84 | 8.8 | 955 | 161.0 | 155.5 | 167.5 | 155.5 |
| 2024-04-17 | 3.8 (-0.06) | 0.0 (0.0) | 5.3 (-0.03) | -107 | -22.02 | 0 | 0.0 | -13 | -2.67 | 486 | 154.5 | 156.0 | 158.0 | 154.5 |
| 2024-04-16 | 3.86 (-0.38) | 0.0 (0.0) | 5.33 (-0.15) | -211 | -20.45 | 0 | 0.0 | -72 | -6.98 | 1032 | 154.5 | 163.0 | 163.0 | 153.5 |
| 2024-04-15 | 4.24 (-0.36) | 0.0 (0.0) | 5.48 (-0.07) | -174 | -32.04 | 0 | 0.0 | -34 | -6.26 | 543 | 163.5 | 168.5 | 168.5 | 163.5 |
| 2024-04-12 | 4.6 (-0.05) | 0.0 (0.0) | 5.55 (-0.01) | -22 | -6.32 | 0 | 0.0 | -5 | -1.44 | 348 | 168.5 | 169.0 | 170.5 | 168.5 |
| 2024-04-11 | 4.65 (-0.29) | 0.0 (0.0) | 5.56 (-0.1) | -138 | -23.79 | 0 | 0.0 | -44 | -7.59 | 580 | 168.5 | 170.0 | 173.5 | 167.5 |
| 2024-04-10 | 4.94 (-0.03) | 0.0 (0.0) | 5.66 (-0.01) | -14 | -3.28 | 0 | 0.0 | -6 | -1.41 | 427 | 171.0 | 173.0 | 173.0 | 169.5 |
| 2024-04-09 | 4.97 (-0.04) | 0.0 (0.0) | 5.67 (0.0) | -18 | -2.45 | 0 | 0.0 | 2 | 0.27 | 736 | 170.5 | 175.0 | 178.0 | 170.5 |
| 2024-04-08 | 5.01 (-0.29) | 0.0 (0.0) | 5.67 (-0.04) | -89 | -12.28 | 0 | 0.0 | -24 | -3.31 | 725 | 172.0 | 170.5 | 174.5 | 169.0 |
| 2024-04-03 | 5.3 (-0.15) | 0.0 (0.0) | 5.71 (-0.08) | -69 | -8.52 | 0 | 0.0 | -35 | -4.32 | 810 | 172.0 | 174.5 | 174.5 | 170.5 |
| 2024-04-02 | 5.45 (-0.56) | 0.0 (0.0) | 5.79 (-0.26) | -265 | -27.32 | 0 | 0.0 | -127 | -13.09 | 970 | 176.5 | 183.0 | 183.0 | 175.5 |
| 2024-04-01 | 6.01 (+1.27) | 0.0 (0.0) | 6.05 (+0.22) | 610 | 30.85 | 0 | 0.0 | 108 | 5.46 | 1977 | 181.5 | 171.0 | 184.0 | 170.5 |
| 2024-03-29 | 4.74 (+0.07) | 0.0 (0.0) | 5.83 (+0.05) | 32 | 5.87 | 0 | 0.0 | 22 | 4.04 | 545 | 170.0 | 169.0 | 171.0 | 166.0 |
| 2024-03-28 | 4.67 (-0.33) | 0.0 (0.0) | 5.78 (-0.04) | -126 | -26.09 | 0 | 0.0 | -17 | -3.52 | 483 | 168.0 | 173.0 | 173.0 | 168.0 |
| 2024-03-27 | 5.0 (-0.29) | 0.0 (0.0) | 5.82 (-0.01) | -141 | -29.44 | 0 | 0.0 | -8 | -1.67 | 479 | 172.0 | 175.0 | 176.5 | 171.5 |
| 2024-03-26 | 5.29 (+0.28) | 0.0 (0.0) | 5.83 (-0.05) | 133 | 16.14 | 0 | 0.0 | -21 | -2.55 | 824 | 175.0 | 178.0 | 182.0 | 172.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 5.01 (-0.71) | 0.0 (0.0) | 5.88 (-0.06) | -319 | -21.67 | 0 | 0.0 | -31 | -2.11 | 1472 | 178.0 | 179.5 | 185.0 | 175.5 |
| 2024-03-22 | 5.72 (+0.23) | 0.0 (0.0) | 5.94 (-0.05) | 108 | 12.19 | 0 | 0.0 | -23 | -2.6 | 886 | 177.5 | 175.0 | 177.5 | 174.0 |
| 2024-03-21 | 5.49 (+0.01) | 0.0 (0.0) | 5.99 (+0.03) | 2 | 0.18 | 0 | 0.0 | 18 | 1.59 | 1132 | 173.5 | 173.0 | 177.0 | 170.5 |
| 2024-03-20 | 5.48 (+0.18) | 0.0 (0.0) | 5.96 (-0.03) | 79 | 10.75 | 0 | 0.0 | -20 | -2.72 | 735 | 170.5 | 172.5 | 174.5 | 168.5 |
| 2024-03-19 | 5.3 (-0.24) | 0.0 (0.0) | 5.99 (-0.07) | -125 | -10.77 | 0 | 0.0 | -28 | -2.41 | 1161 | 171.0 | 167.0 | 174.5 | 166.0 |
| 2024-03-18 | 5.54 (+0.27) | 0.0 (0.0) | 6.06 (+0.21) | 127 | 16.87 | 0 | 0.0 | 100 | 13.28 | 753 | 166.0 | 156.0 | 167.5 | 155.5 |
| 2024-03-15 | 5.27 (-0.32) | 0.0 (0.0) | 5.85 (-0.03) | -191 | -26.06 | 0 | 0.0 | -16 | -2.18 | 733 | 156.0 | 159.0 | 161.0 | 153.5 |
| 2024-03-14 | 5.59 (-0.01) | 0.0 (0.0) | 5.88 (+0.1) | 6 | 1.03 | 0 | 0.0 | 49 | 8.4 | 583 | 160.5 | 156.5 | 162.5 | 155.0 |
| 2024-03-13 | 5.6 (-0.38) | 0.0 (0.0) | 5.78 (-0.04) | -159 | -24.46 | 0 | 0.0 | -20 | -3.08 | 650 | 156.5 | 159.5 | 160.0 | 155.0 |
| 2024-03-12 | 5.98 (-1.36) | 0.0 (0.0) | 5.82 (+0.15) | -651 | -48.26 | 0 | 0.0 | 70 | 5.19 | 1349 | 158.0 | 154.5 | 159.5 | 153.0 |
| 2024-03-11 | 7.34 (-1.27) | 0.0 (0.0) | 5.67 (-0.03) | -603 | -34.05 | 0 | 0.0 | -12 | -0.68 | 1771 | 153.5 | 162.0 | 167.0 | 153.5 |
| 2024-03-08 | 8.61 (-0.06) | 0.0 (0.0) | 5.7 (-0.09) | 18 | 0.73 | 0 | 0.0 | -42 | -1.69 | 2482 | 164.0 | 182.0 | 184.5 | 164.0 |
| 2024-03-07 | 8.67 (-0.44) | 0.0 (0.0) | 5.79 (-0.02) | -11 | -0.78 | 0 | 0.0 | -14 | -0.99 | 1413 | 182.0 | 188.0 | 188.0 | 179.0 |
| 2024-03-06 | 9.11 (-0.03) | 0.0 (0.0) | 5.81 (-0.14) | 138 | 8.89 | 0 | 0.0 | -62 | -3.99 | 1553 | 187.5 | 188.0 | 192.0 | 185.5 |
| 2024-03-05 | 9.14 (+1.09) | 0.0 (0.0) | 5.95 (-0.1) | 568 | 12.73 | 0 | 0.0 | -45 | -1.01 | 4461 | 191.0 | 187.0 | 193.0 | 182.5 |
| 2024-03-04 | 8.05 (+2.38) | 0.0 (0.0) | 6.05 (-0.52) | 1478 | 23.57 | 0 | 0.0 | -250 | -3.99 | 6271 | 187.0 | 177.0 | 187.0 | 176.0 |
| 2024-03-01 | 5.67 (+0.17) | 0.0 (0.0) | 6.57 (-0.02) | 77 | 3.5 | 0 | 0.0 | -14 | -0.64 | 2202 | 170.0 | 165.0 | 170.0 | 161.0 |
| 2024-02-29 | 5.5 (+1.69) | 0.0 (0.0) | 6.59 (+0.3) | 787 | 34.5 | 0 | 0.0 | 145 | 6.36 | 2281 | 163.5 | 151.5 | 165.0 | 151.5 |
| 2024-02-27 | 3.81 (-0.38) | 0.0 (0.0) | 6.29 (-0.06) | -172 | -25.52 | 0 | 0.0 | -29 | -4.3 | 674 | 152.5 | 155.0 | 158.0 | 151.5 |
| 2024-02-26 | 4.19 (+0.62) | 0.0 (0.0) | 6.35 (+0.15) | 228 | 15.68 | 0 | 0.0 | 65 | 4.47 | 1454 | 155.0 | 149.5 | 158.0 | 148.5 |
| 2024-02-23 | 3.57 (-0.13) | 0.0 (0.0) | 6.2 (+0.03) | -50 | -12.92 | 0 | 0.0 | 20 | 5.17 | 387 | 148.0 | 148.5 | 150.5 | 148.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 3.7 (-0.07) | 0.0 (0.0) | 6.17 (-0.07) | -54 | -7.49 | 0 | 0.0 | -36 | -4.99 | 721 | 148.0 | 150.0 | 150.0 | 145.0 |
| 2024-02-21 | 3.77 (+0.05) | 0.0 (0.0) | 6.24 (-0.05) | -57 | -11.09 | 0 | 0.0 | -18 | -3.5 | 514 | 149.0 | 151.0 | 151.5 | 148.5 |
| 2024-02-20 | 3.72 (-0.17) | 0.0 (0.0) | 6.29 (-0.05) | -99 | -21.06 | 0 | 0.0 | -27 | -5.74 | 470 | 150.0 | 151.0 | 152.0 | 149.5 |
| 2024-02-19 | 3.89 (-0.04) | 0.0 (0.0) | 6.34 (+0.01) | -27 | -3.98 | 0 | 0.0 | 4 | 0.59 | 678 | 150.5 | 148.0 | 152.5 | 147.5 |
| 2024-02-16 | 3.93 (-0.29) | 0.0 (0.0) | 6.33 (-0.14) | -299 | -23.09 | 0 | 0.0 | -64 | -4.94 | 1295 | 148.0 | 153.0 | 154.0 | 147.5 |
| 2024-02-15 | 4.22 (-0.43) | 0.0 (0.0) | 6.47 (-0.11) | -276 | -5.98 | 0 | 0.0 | -59 | -1.28 | 4616 | 152.0 | 161.0 | 170.5 | 152.0 |
| 2024-02-05 | 4.65 (-0.31) | 0.0 (0.0) | 6.58 (+0.02) | -192 | -16.05 | 0 | 0.0 | 13 | 1.09 | 1196 | 157.0 | 161.0 | 164.5 | 155.0 |
| 2024-02-02 | 4.96 (-0.65) | 0.0 (0.0) | 6.56 (-0.01) | -395 | -45.45 | 0 | 0.0 | -3 | -0.35 | 869 | 154.0 | 158.5 | 158.5 | 152.5 |
| 2024-02-01 | 5.61 (-0.6) | 0.0 (0.0) | 6.57 (0.0) | -256 | -37.98 | 0 | 0.0 | -4 | -0.59 | 674 | 156.5 | 160.0 | 161.5 | 156.5 |
| 2024-01-31 | 6.21 (-0.37) | 0.0 (0.0) | 6.57 (-0.11) | -158 | -28.99 | 0 | 0.0 | -52 | -9.54 | 545 | 160.0 | 163.0 | 163.0 | 160.0 |
| 2024-01-30 | 6.58 (+0.19) | 0.0 (0.0) | 6.68 (+0.03) | 82 | 7.53 | 0 | 0.0 | 17 | 1.56 | 1089 | 162.5 | 163.5 | 166.5 | 162.0 |
| 2024-01-29 | 6.39 (+0.61) | 0.0 (0.0) | 6.65 (+0.29) | 291 | 28.25 | 0 | 0.0 | 137 | 13.3 | 1030 | 164.0 | 159.0 | 166.0 | 159.0 |
| 2024-01-26 | 5.78 (-0.27) | 0.0 (0.0) | 6.36 (+0.03) | -105 | -20.63 | 0 | 0.0 | 17 | 3.34 | 509 | 158.5 | 159.5 | 161.0 | 156.5 |
| 2024-01-25 | 6.05 (-0.93) | 0.0 (0.0) | 6.33 (-0.1) | -449 | -50.28 | 0 | 0.0 | -50 | -5.6 | 893 | 159.5 | 165.5 | 166.0 | 159.5 |
| 2024-01-24 | 6.98 (+0.6) | 0.0 (0.0) | 6.43 (+0.25) | 288 | 24.04 | 0 | 0.0 | 117 | 9.77 | 1198 | 164.0 | 160.5 | 168.0 | 160.0 |
| 2024-01-23 | 6.38 (-0.24) | 0.0 (0.0) | 6.18 (+0.02) | -84 | -17.32 | 0 | 0.0 | 12 | 2.47 | 485 | 159.5 | 162.0 | 163.5 | 159.5 |
| 2024-01-22 | 6.62 (+0.28) | 0.0 (0.0) | 6.16 (+0.11) | 62 | 9.78 | 0 | 0.0 | 54 | 8.52 | 634 | 161.5 | 161.5 | 163.0 | 159.0 |
| 2024-01-19 | 6.34 (-0.42) | 0.0 (0.0) | 6.05 (-0.01) | -206 | -37.18 | 0 | 0.0 | -6 | -1.08 | 554 | 160.0 | 165.0 | 165.0 | 160.0 |
| 2024-01-18 | 6.76 (-0.57) | 0.0 (0.0) | 6.06 (0.0) | -166 | -17.85 | 0 | 0.0 | 5 | 0.54 | 930 | 161.5 | 164.5 | 167.0 | 161.5 |
| 2024-01-17 | 7.33 (+0.03) | 0.0 (0.0) | 6.06 (-0.1) | -102 | -10.18 | 0 | 0.0 | -51 | -5.09 | 1002 | 163.0 | 167.0 | 167.5 | 161.5 |
| 2024-01-16 | 7.3 (+0.26) | 0.0 (0.0) | 6.16 (-0.1) | 127 | 5.91 | 0 | 0.0 | -49 | -2.28 | 2148 | 166.5 | 161.0 | 170.0 | 160.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 7.04 (+1.6) | 0.0 (0.0) | 6.26 (+0.24) | 753 | 36.18 | 0 | 0.0 | 116 | 5.57 | 2081 | 163.0 | 150.5 | 163.0 | 150.5 |
| 2024-01-12 | 5.44 (-0.62) | 0.0 (0.0) | 6.02 (+0.11) | -329 | -36.43 | 0 | 0.0 | 51 | 5.65 | 903 | 148.5 | 151.0 | 153.5 | 148.5 |
| 2024-01-11 | 6.06 (-0.06) | 0.0 (0.0) | 5.91 (+0.08) | -123 | -11.65 | 0 | 0.0 | 37 | 3.5 | 1056 | 150.5 | 147.5 | 151.0 | 146.5 |
| 2024-01-10 | 6.12 (-0.51) | 0.0 (0.0) | 5.83 (+0.23) | -239 | -11.2 | 0 | 0.0 | 109 | 5.11 | 2133 | 148.5 | 145.5 | 150.0 | 144.0 |
| 2024-01-09 | 6.63 (-0.5) | 0.0 (0.0) | 5.6 (-0.13) | -236 | -7.38 | 0 | 0.0 | -59 | -1.84 | 3199 | 150.0 | 167.0 | 167.5 | 150.0 |
| 2024-01-08 | 7.13 (-0.13) | 0.0 (0.0) | 5.73 (+0.02) | -64 | -6.11 | 0 | 0.0 | 9 | 0.86 | 1048 | 166.5 | 168.0 | 171.0 | 166.0 |
| 2024-01-05 | 7.26 (+0.22) | 0.0 (0.0) | 5.71 (-0.01) | 84 | 8.66 | 0 | 0.0 | -3 | -0.31 | 970 | 166.5 | 167.0 | 172.0 | 166.0 |
| 2024-01-04 | 7.04 (-0.83) | 0.0 (0.0) | 5.72 (+0.08) | -413 | -38.03 | 0 | 0.0 | 36 | 3.31 | 1086 | 166.5 | 167.5 | 172.5 | 165.0 |
| 2024-01-03 | 7.87 (-0.66) | 0.0 (0.0) | 5.64 (-0.06) | -314 | -29.71 | 0 | 0.0 | -30 | -2.84 | 1057 | 167.0 | 172.0 | 175.0 | 167.0 |
| 2024-01-02 | 8.53 (+0.48) | 0.0 (0.0) | 5.7 (+0.02) | 203 | 13.92 | 0 | 0.0 | 12 | 0.82 | 1458 | 172.0 | 164.5 | 174.0 | 163.0 |
| 2023-12-29 | 8.05 (-0.23) | 0.0 (0.0) | 5.68 (+0.13) | -109 | -29.78 | 0 | 0.0 | 58 | 15.85 | 366 | 164.5 | 166.0 | 167.0 | 164.5 |
| 2023-12-28 | 8.28 (-0.04) | 0.0 (0.0) | 5.55 (+0.02) | -25 | -2.49 | 0 | 0.0 | 13 | 1.29 | 1006 | 165.0 | 167.0 | 169.5 | 162.0 |
| 2023-12-27 | 8.32 (-0.55) | 0.0 (0.0) | 5.53 (+0.1) | -271 | -32.85 | 0 | 0.0 | 50 | 6.06 | 825 | 167.0 | 171.0 | 172.5 | 167.0 |
| 2023-12-26 | 8.87 (+0.32) | 0.0 (0.0) | 5.43 (+0.07) | 152 | 12.68 | 0 | 0.0 | 32 | 2.67 | 1199 | 171.0 | 170.5 | 172.0 | 165.5 |
| 2023-12-25 | 8.55 (-0.35) | 0.0 (0.0) | 5.36 (-0.04) | -200 | -13.5 | 0 | 0.0 | -23 | -1.55 | 1482 | 170.0 | 174.0 | 178.0 | 170.0 |
| 2023-12-22 | 8.9 (+0.18) | 0.0 (0.0) | 5.4 (-0.01) | 88 | 8.91 | 0 | 0.0 | 0 | 0.0 | 988 | 172.0 | 172.5 | 176.0 | 170.0 |
| 2023-12-21 | 8.72 (+0.5) | 0.0 (0.0) | 5.41 (+0.02) | 238 | 20.46 | 0 | 0.0 | 6 | 0.52 | 1163 | 172.0 | 169.0 | 176.5 | 169.0 |
| 2023-12-20 | 8.22 (-0.51) | 0.0 (0.0) | 5.39 (-0.05) | -244 | -12.27 | 0 | 0.0 | -25 | -1.26 | 1988 | 172.5 | 170.0 | 178.5 | 167.0 |
| 2023-12-19 | 8.73 (-0.52) | 0.0 (0.0) | 5.44 (-0.05) | -261 | -21.88 | 0 | 0.0 | -21 | -1.76 | 1193 | 171.5 | 172.5 | 173.5 | 167.5 |
| 2023-12-18 | 9.25 (+0.01) | 0.0 (0.0) | 5.49 (-0.13) | -40 | -2.62 | 0 | 0.0 | -62 | -4.07 | 1524 | 171.5 | 172.0 | 174.0 | 168.5 |
| 2023-12-15 | 9.24 (+1.18) | 0.0 (0.0) | 5.62 (+0.17) | 544 | 15.72 | 0 | 0.0 | 80 | 2.31 | 3461 | 172.0 | 167.0 | 177.5 | 167.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 8.06 (-1.38) | 0.0 (0.0) | 5.45 (+0.17) | -660 | -19.78 | 0 | 0.0 | 85 | 2.55 | 3336 | 166.0 | 168.5 | 171.0 | 157.5 |
| 2023-12-13 | 9.44 (+0.9) | 0.0 (0.0) | 5.28 (-0.27) | 470 | 14.8 | 0 | 0.0 | -129 | -4.06 | 3175 | 166.0 | 156.0 | 171.0 | 156.0 |
| 2023-12-12 | 8.54 (+0.65) | 0.0 (0.0) | 5.55 (-0.04) | 312 | 21.99 | 0 | 0.0 | -18 | -1.27 | 1419 | 156.0 | 151.5 | 158.5 | 151.5 |
| 2023-12-11 | 7.89 (0.0) | 0.0 (0.0) | 5.59 (-0.02) | -9 | -2.62 | 0 | 0.0 | -15 | -4.36 | 344 | 152.5 | 151.5 | 153.5 | 150.0 |
| 2023-12-08 | 7.89 (+0.03) | 0.0 (0.0) | 5.61 (+0.08) | 5 | 0.51 | 0 | 0.0 | 43 | 4.36 | 986 | 151.5 | 150.0 | 154.0 | 148.0 |
| 2023-12-07 | 7.86 (-1.12) | 0.0 (0.0) | 5.53 (-0.34) | -549 | -17.68 | 0 | 0.0 | -164 | -5.28 | 3106 | 149.0 | 159.0 | 163.0 | 146.5 |
| 2023-12-06 | 8.98 (+0.43) | 0.0 (0.0) | 5.87 (-0.01) | 205 | 22.04 | 0 | 0.0 | -4 | -0.43 | 930 | 155.5 | 153.0 | 156.5 | 151.0 |
| 2023-12-05 | 8.55 (+0.25) | 0.0 (0.0) | 5.88 (+0.04) | 119 | 12.84 | 0 | 0.0 | 19 | 2.05 | 927 | 152.5 | 148.0 | 153.5 | 148.0 |
| 2023-12-04 | 8.3 (-0.85) | 0.0 (0.0) | 5.84 (-0.13) | -351 | -23.05 | 0 | 0.0 | -65 | -4.27 | 1523 | 148.0 | 158.0 | 159.5 | 148.0 |
| 2023-12-01 | 9.15 (+0.64) | 0.0 (0.0) | 5.97 (+0.16) | 304 | 28.6 | 0 | 0.0 | 79 | 7.43 | 1063 | 157.5 | 155.0 | 158.5 | 153.5 |
| 2023-11-30 | 8.51 (+0.21) | 0.0 (0.0) | 5.81 (-0.09) | 97 | 20.59 | 0 | 0.0 | -44 | -9.34 | 471 | 153.0 | 156.0 | 156.0 | 152.0 |
| 2023-11-29 | 8.3 (+0.03) | 0.0 (0.0) | 5.9 (-0.32) | 54 | 5.23 | 0 | 0.0 | -154 | -14.91 | 1033 | 154.0 | 153.5 | 157.0 | 153.0 |
| 2023-11-28 | 8.27 (+0.45) | 0.0 (0.0) | 6.22 (+0.16) | 312 | 28.26 | 0 | 0.0 | 76 | 6.88 | 1104 | 153.5 | 149.0 | 156.0 | 149.0 |
| 2023-11-27 | 7.82 (-0.25) | 0.0 (0.0) | 6.06 (-0.1) | 40 | 3.47 | 0 | 0.0 | -49 | -4.25 | 1153 | 148.5 | 152.5 | 155.0 | 146.0 |
| 2023-11-24 | 8.07 (+0.68) | 0.0 (0.0) | 6.16 (+0.01) | 331 | 29.24 | 0 | 0.0 | 11 | 0.97 | 1132 | 153.5 | 151.5 | 154.0 | 149.5 |
| 2023-11-23 | 7.39 (-0.7) | 0.0 (0.0) | 6.15 (-0.11) | -274 | -13.06 | 0 | 0.0 | -53 | -2.53 | 2098 | 150.0 | 150.5 | 154.5 | 146.5 |
| 2023-11-22 | 8.09 (+0.59) | 0.0 (0.0) | 6.26 (+0.1) | 279 | 16.49 | 0 | 0.0 | 44 | 2.6 | 1692 | 150.5 | 145.0 | 152.0 | 144.0 |
| 2023-11-21 | 7.5 (+0.56) | 0.0 (0.0) | 6.16 (+0.23) | 256 | 7.98 | 0 | 0.0 | 107 | 3.33 | 3209 | 146.0 | 139.5 | 150.0 | 138.0 |
| 2023-11-20 | 6.94 (-0.71) | 0.0 (0.0) | 5.93 (+0.02) | -339 | -22.39 | 0 | 0.0 | 10 | 0.66 | 1514 | 138.0 | 142.0 | 144.5 | 137.5 |
| 2023-11-17 | 7.65 (+0.19) | 0.0 (0.0) | 5.91 (+0.34) | 71 | 1.92 | 0 | 0.0 | 166 | 4.48 | 3706 | 141.0 | 138.5 | 143.5 | 131.5 |
| 2023-11-16 | 7.46 (+0.06) | 0.0 (0.0) | 5.57 (+0.27) | 28 | 1.58 | 0 | 0.0 | 127 | 7.15 | 1777 | 139.0 | 132.5 | 139.5 | 131.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 7.4 (+0.51) | 0.0 (0.0) | 5.3 (-0.02) | 246 | 24.33 | 0 | 0.0 | -7 | -0.69 | 1011 | 133.5 | 129.0 | 133.5 | 129.0 |
| 2023-11-14 | 6.89 (+0.03) | 0.0 (0.0) | 5.32 (+0.22) | -37 | -2.25 | 0 | 0.0 | 102 | 6.19 | 1647 | 128.5 | 127.5 | 131.5 | 124.0 |
| 2023-11-13 | 6.86 (-0.14) | 0.0 (0.0) | 5.1 (+0.05) | -68 | -5.94 | 0 | 0.0 | 24 | 2.1 | 1144 | 126.0 | 127.0 | 128.5 | 123.5 |
| 2023-11-10 | 7.0 (-0.12) | 0.0 (0.0) | 5.05 (-0.01) | -59 | -11.28 | 0 | 0.0 | -3 | -0.57 | 523 | 123.0 | 121.0 | 123.5 | 120.0 |
| 2023-11-09 | 7.12 (+0.12) | 0.0 (0.0) | 5.06 (-0.01) | 55 | 4.63 | 0 | 0.0 | -5 | -0.42 | 1187 | 121.5 | 125.0 | 126.0 | 120.5 |
| 2023-11-08 | 7.0 (-0.52) | 0.0 (0.0) | 5.07 (-0.02) | -174 | -17.04 | 0 | 0.0 | -10 | -0.98 | 1021 | 125.0 | 132.5 | 133.0 | 125.0 |
| 2023-11-07 | 7.52 (+0.35) | 0.0 (0.0) | 5.09 (0.0) | 165 | 27.41 | 0 | 0.0 | 1 | 0.17 | 602 | 130.5 | 129.5 | 132.0 | 128.0 |
| 2023-11-06 | 7.17 (+0.37) | 0.0 (0.0) | 5.09 (+0.07) | 177 | 21.0 | 0 | 0.0 | 33 | 3.91 | 843 | 129.5 | 128.0 | 132.5 | 126.5 |
| 2023-11-03 | 6.8 (-0.44) | 0.0 (0.0) | 5.02 (+0.16) | -207 | -7.15 | 0 | 0.0 | 77 | 2.66 | 2894 | 127.0 | 136.0 | 141.5 | 126.5 |
| 2023-11-02 | 7.24 (+0.64) | 0.0 (0.0) | 4.86 (+0.23) | 289 | 15.68 | 0 | 0.0 | 108 | 5.86 | 1843 | 135.0 | 129.5 | 137.0 | 129.5 |
| 2023-11-01 | 6.6 (+0.08) | 0.0 (0.0) | 4.63 (+0.04) | 58 | 6.64 | 0 | 0.0 | 20 | 2.29 | 873 | 128.5 | 128.5 | 130.5 | 127.0 |
| 2023-10-31 | 6.52 (-0.53) | 0.0 (0.0) | 4.59 (+0.2) | -211 | -13.09 | 0 | 0.0 | 96 | 5.96 | 1612 | 127.5 | 131.0 | 134.0 | 126.0 |
| 2023-10-30 | 7.05 (+0.32) | 0.0 (0.0) | 4.39 (+0.07) | 150 | 8.2 | 0 | 0.0 | 33 | 1.8 | 1829 | 130.5 | 126.5 | 131.0 | 125.0 |
| 2023-10-27 | 6.73 (+0.71) | 0.0 (0.0) | 4.32 (+0.22) | 377 | 15.72 | 0 | 0.0 | 104 | 4.34 | 2398 | 125.0 | 119.5 | 129.0 | 117.5 |
| 2023-10-26 | 6.02 (-0.05) | 0.0 (0.0) | 4.1 (+0.13) | -26 | -2.43 | 0 | 0.0 | 65 | 6.08 | 1069 | 118.0 | 118.0 | 123.0 | 117.5 |
| 2023-10-25 | 6.07 (+0.2) | 0.0 (0.0) | 3.97 (+0.13) | 179 | 6.55 | 0 | 0.0 | 60 | 2.2 | 2732 | 120.0 | 123.0 | 123.5 | 114.0 |
| 2023-10-24 | 5.87 (+0.4) | 0.0 (0.0) | 3.84 (+0.08) | 183 | 10.42 | 0 | 0.0 | 40 | 2.28 | 1756 | 118.0 | 113.0 | 121.0 | 111.0 |
| 2023-10-23 | 5.47 (+0.37) | 0.0 (0.0) | 3.76 (-0.02) | 176 | 14.15 | 0 | 0.0 | -11 | -0.88 | 1244 | 113.0 | 107.0 | 115.0 | 107.0 |
| 2023-10-20 | 5.1 (+0.1) | 0.0 (0.0) | 3.78 (+0.06) | 66 | 13.33 | 0 | 0.0 | 30 | 6.06 | 495 | 107.5 | 107.0 | 108.5 | 105.0 |
| 2023-10-19 | 5.0 (-0.18) | 0.0 (0.0) | 3.72 (-0.03) | -86 | -11.94 | 0 | 0.0 | -15 | -2.08 | 720 | 106.5 | 108.0 | 110.0 | 106.0 |
| 2023-10-18 | 5.18 (+0.06) | 0.0 (0.0) | 3.75 (+0.05) | 25 | 2.82 | 0 | 0.0 | 21 | 2.37 | 885 | 108.0 | 106.5 | 110.0 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 5.12 (+0.3) | 0.0 (0.0) | 3.7 (+0.29) | 143 | 9.85 | 0 | 0.0 | 139 | 9.57 | 1452 | 107.5 | 103.5 | 110.0 | 103.5 |
| 2023-10-16 | 4.82 (+0.09) | 0.0 (0.0) | 3.41 (0.0) | 48 | 13.11 | 0 | 0.0 | 0 | 0.0 | 366 | 102.0 | 99.8 | 103.5 | 99.3 |
| 2023-10-13 | 4.73 (-0.11) | 0.0 (0.0) | 3.41 (0.0) | -52 | -11.87 | 0 | 0.0 | 0 | 0.0 | 438 | 100.0 | 104.5 | 104.5 | 99.9 |
| 2023-10-12 | 4.84 (+0.21) | 0.0 (0.0) | 3.41 (+0.15) | 99 | 22.65 | 0 | 0.0 | 72 | 16.48 | 437 | 103.0 | 101.0 | 104.5 | 99.9 |
| 2023-10-11 | 4.63 (-0.03) | 0.0 (0.0) | 3.26 (+0.15) | -17 | -2.43 | 0 | 0.0 | 71 | 10.14 | 700 | 99.5 | 101.0 | 105.0 | 99.1 |
| 2023-10-06 | 4.66 (-0.13) | 0.0 (0.0) | 3.11 (0.0) | -61 | -8.16 | 0 | 0.0 | 0 | 0.0 | 748 | 99.3 | 105.0 | 105.0 | 99.2 |
| 2023-10-05 | 4.79 (-0.11) | 0.0 (0.0) | 3.11 (0.0) | -64 | -11.81 | 0 | 0.0 | 1 | 0.18 | 542 | 104.0 | 105.0 | 107.0 | 104.0 |
| 2023-10-04 | 4.9 (-0.71) | 0.0 (0.0) | 3.11 (+0.05) | -340 | -16.45 | 0 | 0.0 | 23 | 1.11 | 2067 | 104.5 | 106.5 | 110.0 | 103.5 |
| 2023-10-03 | 5.61 (+0.24) | 0.0 (0.0) | 3.06 (+0.06) | 114 | 7.91 | 0 | 0.0 | 30 | 2.08 | 1441 | 107.5 | 98.5 | 107.5 | 97.9 |
| 2023-10-02 | 5.37 (-0.03) | 0.0 (0.0) | 3.0 (+0.01) | -16 | -6.45 | 0 | 0.0 | 3 | 1.21 | 248 | 97.9 | 98.3 | 99.4 | 97.9 |
| 2023-09-28 | 5.4 (-0.1) | 0.0 (0.0) | 2.99 (0.0) | -46 | -11.98 | 0 | 0.0 | 1 | 0.26 | 384 | 97.8 | 99.6 | 99.6 | 97.1 |
| 2023-09-27 | 5.5 (+0.14) | 0.0 (0.0) | 2.99 (0.0) | 65 | 17.47 | 0 | 0.0 | 0 | 0.0 | 372 | 97.9 | 94.0 | 97.9 | 94.0 |
| 2023-09-26 | 5.36 (-0.08) | 0.0 (0.0) | 2.99 (0.0) | -28 | -15.3 | 0 | 0.0 | 0 | 0.0 | 183 | 94.2 | 95.3 | 95.3 | 94.2 |
| 2023-09-25 | 5.44 (-0.03) | 0.0 (0.0) | 2.99 (0.0) | -37 | -10.57 | 0 | 0.0 | 0 | 0.0 | 350 | 95.1 | 95.0 | 96.6 | 94.4 |
| 2023-09-22 | 5.47 (-0.09) | 0.0 (0.0) | 2.99 (0.0) | -60 | -16.95 | 0 | 0.0 | -1 | -0.28 | 354 | 94.0 | 91.9 | 94.6 | 89.8 |
| 2023-09-21 | 5.56 (0.0) | 0.0 (0.0) | 2.99 (0.0) | -44 | -14.33 | 0 | 0.0 | 0 | 0.0 | 307 | 91.2 | 92.3 | 93.0 | 89.8 |
| 2023-09-20 | 5.56 (+0.09) | 0.0 (0.0) | 2.99 (-0.01) | -68 | -16.08 | 0 | 0.0 | -3 | -0.71 | 423 | 92.0 | 93.0 | 94.8 | 92.0 |
| 2023-09-19 | 5.47 (-0.41) | 0.0 (0.0) | 3.0 (0.0) | -253 | -38.28 | 0 | 0.0 | 0 | 0.0 | 661 | 93.1 | 97.7 | 97.8 | 93.1 |
| 2023-09-18 | 5.88 (-0.97) | 0.0 (0.0) | 3.0 (-0.05) | -516 | -40.95 | 0 | 0.0 | -22 | -1.75 | 1260 | 97.0 | 101.0 | 102.5 | 97.0 |
| 2023-09-15 | 6.85 (-0.9) | 0.0 (0.0) | 3.05 (-0.01) | -533 | -38.85 | 0 | 0.0 | -8 | -0.58 | 1372 | 100.5 | 95.0 | 102.5 | 94.4 |
| 2023-09-14 | 7.75 (-0.46) | 0.0 (0.0) | 3.06 (+0.04) | -231 | -49.89 | 0 | 0.0 | 17 | 3.67 | 463 | 94.5 | 95.6 | 96.8 | 94.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 8.21 (-0.54) | 0.0 (0.0) | 3.02 (+0.03) | -320 | -47.2 | 0 | 0.0 | 18 | 2.65 | 678 | 94.0 | 97.0 | 98.7 | 94.0 |
| 2023-09-12 | 8.75 (-0.17) | 0.0 (0.0) | 2.99 (-0.04) | -121 | -22.08 | 0 | 0.0 | -21 | -3.83 | 548 | 95.5 | 98.0 | 99.1 | 95.5 |
| 2023-09-11 | 8.92 (+0.26) | 0.0 (0.0) | 3.03 (-0.04) | 58 | 6.52 | 0 | 0.0 | -18 | -2.02 | 890 | 97.8 | 104.5 | 105.0 | 96.7 |
| 2023-09-08 | 8.66 (-0.44) | 0.0 (0.0) | 3.07 (0.0) | -279 | -44.29 | 0 | 0.0 | -1 | -0.16 | 630 | 104.0 | 107.0 | 109.0 | 104.0 |
| 2023-09-07 | 9.1 (+0.13) | 0.0 (0.0) | 3.07 (0.0) | 28 | 3.95 | 0 | 0.0 | 0 | 0.0 | 709 | 105.0 | 111.0 | 111.5 | 105.0 |
| 2023-09-06 | 8.97 (+0.24) | 0.0 (0.0) | 3.07 (-0.01) | 72 | 12.57 | 0 | 0.0 | -8 | -1.4 | 573 | 111.0 | 115.0 | 115.0 | 110.0 |
| 2023-09-05 | 8.73 (+0.09) | 0.0 (0.0) | 3.08 (0.0) | 12 | 2.86 | 0 | 0.0 | 0 | 0.0 | 419 | 115.0 | 121.5 | 122.5 | 115.0 |
| 2023-09-04 | 8.64 (-0.21) | 0.0 (0.0) | 3.08 (-0.01) | -64 | -26.34 | 0 | 0.0 | -2 | -0.82 | 243 | 120.5 | 123.5 | 123.5 | 120.5 |
| 2023-09-01 | 8.85 (+0.33) | 0.0 (0.0) | 3.09 (+0.02) | 213 | 45.13 | 0 | 0.0 | 10 | 2.12 | 472 | 122.5 | 122.0 | 124.5 | 121.0 |
| 2023-08-31 | 8.52 (+0.02) | 0.0 (0.0) | 3.07 (-0.01) | 10 | 1.8 | 0 | 0.0 | -4 | -0.72 | 557 | 123.0 | 125.0 | 125.5 | 121.0 |
| 2023-08-30 | 8.5 (+0.33) | 0.0 (0.0) | 3.08 (-0.39) | 220 | 20.56 | 0 | 0.0 | 2 | 0.19 | 1070 | 123.0 | 120.0 | 125.0 | 120.0 |
| 2023-08-29 | 8.17 (+0.34) | 0.0 (0.0) | 3.47 (-0.06) | 234 | 32.55 | 0 | 0.0 | -26 | -3.62 | 719 | 118.5 | 116.5 | 122.5 | 116.5 |
| 2023-08-28 | 7.83 (-0.12) | 0.0 (0.0) | 3.53 (-0.07) | -40 | -3.69 | 0 | 0.0 | -28 | -2.59 | 1083 | 116.5 | 120.0 | 123.5 | 116.5 |
| 2023-08-25 | 7.95 (+0.91) | 0.0 (0.0) | 3.6 (-0.03) | 358 | 19.11 | 0 | 0.0 | -13 | -0.69 | 1873 | 119.0 | 118.5 | 123.5 | 115.0 |
| 2023-08-24 | 7.04 (+0.36) | 0.0 (0.0) | 3.63 (0.0) | 86 | 4.14 | 0 | 0.0 | 2 | 0.1 | 2075 | 119.5 | 111.0 | 120.0 | 109.5 |
| 2023-08-23 | 6.68 (+0.62) | 0.0 (0.0) | 3.63 (+0.01) | 176 | 26.11 | 0 | 0.0 | 0 | 0.0 | 674 | 109.5 | 105.5 | 111.0 | 105.0 |
| 2023-08-22 | 6.06 (-0.3) | 0.0 (0.0) | 3.62 (-0.03) | -133 | -17.48 | 0 | 0.0 | -11 | -1.45 | 761 | 104.0 | 104.0 | 112.0 | 102.5 |
| 2023-08-21 | 6.36 (+0.04) | 0.0 (0.0) | 3.65 (+0.01) | 9 | 1.61 | 0 | 0.0 | 5 | 0.89 | 560 | 102.5 | 97.1 | 103.5 | 97.1 |
| 2023-08-18 | 6.32 (-0.08) | 0.0 (0.0) | 3.64 (0.0) | -56 | -15.18 | 0 | 0.0 | 0 | 0.0 | 369 | 96.8 | 97.9 | 98.0 | 94.6 |
| 2023-08-17 | 6.4 (+0.04) | 0.0 (0.0) | 3.64 (+0.02) | 4 | 0.86 | 0 | 0.0 | 6 | 1.29 | 464 | 95.0 | 89.2 | 96.9 | 89.2 |
| 2023-08-16 | 6.36 (+0.15) | 0.0 (0.0) | 3.62 (0.0) | 56 | 24.35 | 0 | 0.0 | 0 | 0.0 | 230 | 89.1 | 85.9 | 90.8 | 85.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 6.21 (+0.13) | 0.0 (0.0) | 3.62 (-0.01) | 37 | 19.27 | 0 | 0.0 | 0 | 0.0 | 192 | 86.5 | 84.5 | 86.8 | 83.6 |
| 2023-08-14 | 6.08 (-0.23) | 0.0 (0.0) | 3.63 (-0.03) | -127 | -48.85 | 0 | 0.0 | -14 | -5.38 | 260 | 83.2 | 84.1 | 86.4 | 82.8 |
| 2023-08-11 | 6.31 (+0.02) | 0.0 (0.0) | 3.66 (+0.02) | 10 | 3.92 | 0 | 0.0 | 8 | 3.14 | 255 | 85.5 | 84.5 | 87.7 | 84.0 |
| 2023-08-10 | 6.29 (-0.56) | 0.0 (0.0) | 3.64 (-0.09) | -242 | -26.3 | 0 | 0.0 | -36 | -3.91 | 920 | 84.2 | 85.5 | 90.2 | 82.8 |
| 2023-08-09 | 6.85 (-0.39) | 0.0 (0.0) | 3.73 (+0.12) | -166 | -24.41 | 0 | 0.0 | 50 | 7.35 | 680 | 96.0 | 99.0 | 101.0 | 95.5 |
| 2023-08-08 | 7.24 (-0.1) | 0.0 (0.0) | 3.61 (0.0) | -61 | -22.1 | 0 | 0.0 | -1 | -0.36 | 276 | 95.4 | 98.0 | 98.5 | 94.7 |
| 2023-08-07 | 7.34 (-0.26) | 0.0 (0.0) | 3.61 (-0.01) | -111 | -23.92 | 0 | 0.0 | -1 | -0.22 | 464 | 96.4 | 93.8 | 99.2 | 92.5 |
| 2023-08-04 | 7.6 (+0.02) | 0.0 (0.0) | 3.62 (+0.01) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 243 | 93.2 | 92.5 | 94.7 | 91.5 |
| 2023-08-02 | 7.58 (+0.43) | 0.0 (0.0) | 3.61 (-0.05) | 164 | 23.46 | 0 | 0.0 | -19 | -2.72 | 699 | 92.8 | 96.0 | 96.9 | 91.5 |
| 2023-08-01 | 7.15 (-0.11) | 0.0 (0.0) | 3.66 (-0.02) | -47 | -10.59 | 0 | 0.0 | -8 | -1.8 | 444 | 96.1 | 99.0 | 99.2 | 95.0 |
| 2023-07-31 | 7.26 (-0.22) | 0.0 (0.0) | 3.68 (-0.03) | -92 | -16.11 | 0 | 0.0 | -13 | -2.28 | 571 | 97.9 | 101.5 | 101.5 | 96.1 |
| 2023-07-28 | 7.48 (+0.31) | 0.0 (0.0) | 3.71 (-0.04) | 130 | 13.22 | 0 | 0.0 | -17 | -1.73 | 983 | 98.2 | 103.0 | 103.0 | 96.6 |
| 2023-07-27 | 7.17 (0.0) | 0.0 (0.0) | 3.75 (-0.09) | 5 | 1.18 | 0 | 0.0 | -36 | -8.49 | 424 | 103.0 | 103.0 | 105.5 | 101.5 |
| 2023-07-26 | 7.17 (-0.37) | 0.0 (0.0) | 3.84 (0.0) | -157 | -17.18 | 0 | 0.0 | -1 | -0.11 | 914 | 102.0 | 100.5 | 110.5 | 100.0 |
| 2023-07-25 | 7.54 (-0.97) | 0.0 (0.0) | 3.84 (0.0) | -409 | -25.31 | 0 | 0.0 | 0 | 0.0 | 1616 | 103.0 | 111.0 | 111.5 | 103.0 |
| 2023-07-24 | 8.51 (-1.16) | 0.0 (0.0) | 3.84 (-0.01) | -489 | -14.98 | 0 | 0.0 | -1 | -0.03 | 3264 | 113.5 | 128.0 | 135.0 | 113.5 |
| 2023-07-21 | 9.67 (-0.3) | 0.0 (0.0) | 3.85 (-0.05) | -44 | -4.28 | 0 | 0.0 | -21 | -2.04 | 1029 | 126.0 | 115.0 | 128.0 | 114.0 |
| 2023-07-20 | 9.97 (+0.02) | 0.0 (0.0) | 3.9 (+0.01) | 7 | 2.92 | 0 | 0.0 | 0 | 0.0 | 240 | 116.5 | 113.0 | 117.0 | 112.5 |
| 2023-07-19 | 9.95 (+0.08) | 0.0 (0.0) | 3.89 (-0.03) | 36 | 16.59 | 0 | 0.0 | -10 | -4.61 | 217 | 113.0 | 110.5 | 115.5 | 110.5 |
| 2023-07-18 | 9.87 (0.0) | 0.0 (0.0) | 3.92 (-0.03) | 0 | 0.0 | 0 | 0.0 | -11 | -2.46 | 447 | 112.0 | 115.0 | 118.5 | 109.5 |
| 2023-07-17 | 9.87 (+0.03) | 0.0 (0.0) | 3.95 (0.0) | 12 | 3.4 | 0 | 0.0 | -1 | -0.28 | 353 | 116.0 | 110.0 | 117.5 | 110.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 9.84 (+0.15) | 0.0 (0.0) | 3.95 (-0.04) | 66 | 23.91 | 0 | 0.0 | -17 | -6.16 | 276 | 111.0 | 108.0 | 111.0 | 108.0 |
| 2023-07-13 | 9.69 (+0.11) | 0.0 (0.0) | 3.99 (-0.1) | 47 | 9.98 | 0 | 0.0 | -41 | -8.7 | 471 | 109.5 | 115.5 | 115.5 | 109.5 |
| 2023-07-12 | 9.58 (-0.1) | 0.0 (0.0) | 4.09 (-0.08) | -6 | -2.05 | 0 | 0.0 | -35 | -11.95 | 293 | 114.5 | 116.5 | 117.0 | 114.0 |
| 2023-07-11 | 9.68 (-0.18) | 0.0 (0.0) | 4.17 (-0.06) | 4 | 1.64 | 0 | 0.0 | -27 | -11.07 | 244 | 115.5 | 117.0 | 117.0 | 115.0 |
| 2023-07-10 | 9.86 (+0.08) | 0.0 (0.0) | 4.23 (+0.05) | 36 | 10.5 | 0 | 0.0 | 22 | 6.41 | 343 | 115.5 | 116.5 | 117.5 | 114.0 |
| 2023-07-07 | 9.78 (+0.02) | 0.0 (0.0) | 4.18 (-0.09) | 16 | 3.24 | 0 | 0.0 | -37 | -7.49 | 494 | 115.5 | 118.0 | 118.0 | 114.0 |
| 2023-07-06 | 9.76 (+0.28) | 0.0 (0.0) | 4.27 (+0.12) | 117 | 11.63 | 0 | 0.0 | 49 | 4.87 | 1006 | 116.0 | 115.0 | 118.5 | 112.5 |
| 2023-07-05 | 9.48 (-0.68) | 0.0 (0.0) | 4.15 (0.0) | -284 | -7.35 | 0 | 0.0 | -1 | -0.03 | 3862 | 116.5 | 128.0 | 128.5 | 116.5 |
| 2023-07-04 | 10.16 (+0.01) | 0.0 (0.0) | 4.15 (+0.06) | -21 | -0.51 | 0 | 0.0 | 24 | 0.59 | 4093 | 129.0 | 116.5 | 129.0 | 116.0 |
| 2023-07-03 | 10.15 (-0.41) | 0.0 (0.0) | 4.09 (+0.39) | -173 | -2.82 | 0 | 0.0 | 164 | 2.67 | 6132 | 117.5 | 115.0 | 121.5 | 112.0 |
| 2023-06-30 | 10.56 (+1.1) | 0.0 (0.0) | 3.7 (+0.06) | 760 | 10.12 | 0 | 0.0 | 28 | 0.37 | 7508 | 110.5 | 103.0 | 110.5 | 97.1 |
| 2023-06-29 | 9.46 (+1.12) | 0.0 (0.0) | 3.64 (+0.23) | 471 | 11.94 | 0 | 0.0 | 98 | 2.48 | 3946 | 100.5 | 89.9 | 100.5 | 89.7 |
| 2023-06-28 | 8.34 (+2.25) | 0.0 (0.0) | 3.41 (+0.1) | 950 | 41.43 | 0 | 0.0 | 42 | 1.83 | 2293 | 91.6 | 84.1 | 91.6 | 83.6 |
| 2023-06-27 | 6.09 (0.0) | 0.0 (0.0) | 3.31 (0.0) | -2 | -0.63 | 0 | 0.0 | 0 | 0.0 | 315 | 83.3 | 84.0 | 84.7 | 83.2 |
| 2023-06-26 | 6.09 (-0.12) | 0.0 (0.0) | 3.31 (0.0) | -47 | -12.95 | 0 | 0.0 | 0 | 0.0 | 363 | 84.0 | 84.9 | 84.9 | 83.1 |
| 2023-06-21 | 6.21 (-1.31) | 0.0 (0.0) | 3.31 (0.0) | -618 | -12.26 | 0 | 0.0 | -1 | -0.02 | 5040 | 84.0 | 88.5 | 95.8 | 82.9 |
| 2023-06-20 | 7.52 (+0.67) | 0.0 (0.0) | 3.31 (0.0) | 276 | 22.12 | 0 | 0.0 | 0 | 0.0 | 1248 | 87.1 | 85.6 | 89.4 | 84.4 |
| 2023-06-19 | 6.85 (+0.68) | 0.0 (0.0) | 3.31 (0.0) | 277 | 39.74 | 0 | 0.0 | 0 | 0.0 | 697 | 85.6 | 81.9 | 86.5 | 81.3 |
| 2023-06-16 | 6.17 (-0.2) | 0.0 (0.0) | 3.31 (0.0) | -85 | -41.87 | 0 | 0.0 | 0 | 0.0 | 203 | 81.9 | 82.6 | 83.3 | 81.7 |
| 2023-06-15 | 6.37 (-0.12) | 0.0 (0.0) | 3.31 (0.0) | -83 | -22.25 | 0 | 0.0 | 0 | 0.0 | 373 | 82.2 | 84.7 | 84.7 | 81.9 |
| 2023-06-14 | 6.49 (-0.69) | 0.0 (0.0) | 3.31 (0.0) | -333 | -31.5 | 0 | 0.0 | 0 | 0.0 | 1057 | 83.6 | 88.0 | 88.5 | 83.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 7.18 (+1.01) | 0.0 (0.0) | 3.31 (-0.02) | 426 | 38.17 | 0 | 0.0 | -8 | -0.72 | 1116 | 86.9 | 82.3 | 87.3 | 82.1 |
| 2023-06-12 | 6.17 (-0.09) | 0.0 (0.0) | 3.33 (0.0) | -44 | -25.0 | 0 | 0.0 | 0 | 0.0 | 176 | 82.2 | 83.6 | 83.6 | 81.5 |
| 2023-06-09 | 6.26 (-0.05) | 0.0 (0.0) | 3.33 (0.0) | -23 | -15.44 | 0 | 0.0 | 0 | 0.0 | 149 | 82.7 | 81.5 | 82.7 | 80.5 |
| 2023-06-08 | 6.31 (-0.47) | 0.0 (0.0) | 3.33 (-0.01) | -116 | -43.28 | 0 | 0.0 | -5 | -1.87 | 268 | 80.9 | 82.5 | 82.5 | 80.8 |
| 2023-06-07 | 6.78 (+0.07) | 0.0 (0.0) | 3.34 (-0.01) | 30 | 11.72 | 0 | 0.0 | -5 | -1.95 | 256 | 82.1 | 83.6 | 83.9 | 81.7 |
| 2023-06-06 | 6.71 (-0.03) | 0.0 (0.0) | 3.35 (0.0) | -14 | -4.56 | 0 | 0.0 | 0 | 0.0 | 307 | 82.3 | 82.9 | 83.0 | 80.4 |
| 2023-06-05 | 6.74 (+0.23) | 0.0 (0.0) | 3.35 (0.0) | 97 | 27.95 | 0 | 0.0 | 0 | 0.0 | 347 | 81.7 | 82.1 | 84.1 | 81.0 |
| 2023-06-02 | 6.51 (-0.16) | 0.0 (0.0) | 3.35 (0.0) | -98 | -46.01 | 0 | 0.0 | 0 | 0.0 | 213 | 81.5 | 82.4 | 82.9 | 81.5 |
| 2023-06-01 | 6.67 (-0.09) | 0.0 (0.0) | 3.35 (-0.01) | -96 | -40.17 | 0 | 0.0 | -1 | -0.42 | 239 | 82.4 | 83.7 | 83.7 | 82.0 |
| 2023-05-31 | 6.76 (-0.11) | 0.0 (0.0) | 3.36 (+0.02) | -77 | -24.29 | 0 | 0.0 | 5 | 1.58 | 317 | 83.9 | 82.5 | 83.9 | 81.1 |
| 2023-05-30 | 6.87 (-0.2) | 0.0 (0.0) | 3.34 (0.0) | -156 | -27.37 | 0 | 0.0 | 0 | 0.0 | 570 | 82.5 | 85.4 | 86.6 | 82.4 |
| 2023-05-29 | 7.07 (+0.23) | 0.0 (0.0) | 3.34 (+0.48) | 59 | 4.11 | 0 | 0.0 | 202 | 14.08 | 1435 | 85.4 | 84.9 | 89.8 | 84.4 |
| 2023-05-26 | 6.84 (+0.11) | 0.0 (0.0) | 2.86 (0.0) | 46 | 26.29 | 0 | 0.0 | 0 | 0.0 | 175 | 84.4 | 84.0 | 84.5 | 83.5 |
| 2023-05-25 | 6.73 (-0.06) | 0.0 (0.0) | 2.86 (0.0) | -17 | -12.98 | 0 | 0.0 | 0 | 0.0 | 131 | 83.2 | 83.8 | 83.8 | 83.0 |
| 2023-05-24 | 6.79 (+0.04) | 0.0 (0.0) | 2.86 (0.0) | 18 | 10.29 | 0 | 0.0 | 0 | 0.0 | 175 | 83.0 | 81.3 | 83.2 | 81.3 |
| 2023-05-23 | 6.75 (-0.52) | 0.0 (0.0) | 2.86 (-0.17) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 81.5 | 81.3 | 81.5 | 81.3 |
| 2023-05-22 | 7.27 (+0.03) | 0.0 (0.0) | 3.03 (0.0) | 11 | 16.18 | 0 | 0.0 | -3 | -4.41 | 68 | 80.8 | 80.2 | 81.1 | 80.0 |
| 2023-05-19 | 7.24 (-0.06) | 0.0 (0.0) | 3.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 80.6 | 81.1 | 81.3 | 80.5 |
| 2023-05-18 | 7.3 (0.0) | 0.0 (0.0) | 3.03 (-0.01) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 81.2 | 82.4 | 82.4 | 81.1 |
| 2023-05-17 | 7.3 (+0.06) | 0.0 (0.0) | 3.04 (0.0) | 24 | 22.43 | 0 | 0.0 | -1 | -0.93 | 107 | 81.9 | 81.5 | 82.5 | 81.3 |
| 2023-05-16 | 7.24 (-0.03) | 0.0 (0.0) | 3.04 (+0.01) | 23 | 16.31 | 0 | 0.0 | 2 | 1.42 | 141 | 81.0 | 81.7 | 82.2 | 80.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 7.27 (-0.02) | 0.0 (0.0) | 3.03 (+0.03) | -33 | -16.18 | 0 | 0.0 | 12 | 5.88 | 204 | 80.9 | 80.3 | 81.3 | 79.4 |
| 2023-05-12 | 7.29 (+0.11) | 0.0 (0.0) | 3.0 (+0.01) | 155 | 17.55 | 0 | 0.0 | 6 | 0.68 | 883 | 80.3 | 78.5 | 80.9 | 77.0 |
| 2023-05-11 | 7.18 (-0.59) | 0.0 (0.0) | 2.99 (-0.03) | -313 | -23.03 | 0 | 0.0 | -11 | -0.81 | 1359 | 78.1 | 80.6 | 82.6 | 78.1 |
| 2023-05-10 | 7.77 (+0.69) | 0.0 (0.0) | 3.02 (0.0) | 255 | 46.45 | 0 | 0.0 | 0 | 0.0 | 549 | 83.2 | 80.6 | 83.4 | 80.0 |
| 2023-05-09 | 7.08 (-0.03) | 0.0 (0.0) | 3.02 (0.0) | -41 | -5.08 | 0 | 0.0 | 0 | 0.0 | 807 | 80.6 | 82.5 | 82.5 | 79.7 |
| 2023-05-08 | 7.11 (+0.1) | 0.0 (0.0) | 3.02 (0.0) | -6 | -1.14 | 0 | 0.0 | 0 | 0.0 | 527 | 82.4 | 83.0 | 83.5 | 81.6 |
| 2023-05-05 | 7.01 (-0.37) | 0.0 (0.0) | 3.02 (+0.01) | -225 | -24.59 | 0 | 0.0 | 3 | 0.33 | 915 | 81.5 | 81.5 | 83.1 | 80.5 |
| 2023-05-04 | 7.38 (-2.59) | 0.0 (0.0) | 3.01 (+0.11) | -1147 | -30.4 | 0 | 0.0 | 43 | 1.14 | 3773 | 81.7 | 89.1 | 91.6 | 81.2 |
| 2023-05-03 | 9.97 (+1.09) | 0.0 (0.0) | 2.9 (+0.09) | 434 | 14.99 | 0 | 0.0 | 36 | 1.24 | 2895 | 88.6 | 84.3 | 90.8 | 84.1 |
| 2023-05-02 | 8.88 (+0.22) | 0.0 (0.0) | 2.81 (-0.01) | 87 | 6.88 | 0 | 0.0 | -3 | -0.24 | 1265 | 84.8 | 83.9 | 86.9 | 83.8 |
| 2023-04-28 | 8.66 (+1.19) | 0.0 (0.0) | 2.82 (+0.03) | 474 | 27.48 | 0 | 0.0 | 12 | 0.7 | 1725 | 83.8 | 78.7 | 85.2 | 78.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 3.35 (+0.21) | 0.0 (0.0) | 5.43 (+0.01) | 20 | 1.61 | 0 | 0.0 | 5 | 0.4 | 1245 | 159.0 | 159.0 | 161.5 | 155.0 |
| 2024-04-19 | 3.14 (-1.46) | 0.0 (0.0) | 5.42 (-0.13) | -1035 | -26.59 | 0 | 0.0 | -63 | -1.62 | 3893 | 159.0 | 168.5 | 168.5 | 151.0 |
| 2024-04-12 | 4.6 (-0.7) | 0.0 (0.0) | 5.55 (-0.16) | -281 | -9.97 | 0 | 0.0 | -77 | -2.73 | 2818 | 168.5 | 170.5 | 178.0 | 167.5 |
| 2024-04-03 | 5.3 (+0.56) | 0.0 (0.0) | 5.71 (-0.12) | 276 | 7.35 | 0 | 0.0 | -54 | -1.44 | 3757 | 172.0 | 171.0 | 184.0 | 170.5 |
| 2024-03-29 | 4.74 (-0.98) | 0.0 (0.0) | 5.83 (-0.11) | -421 | -11.06 | 0 | 0.0 | -55 | -1.45 | 3805 | 170.0 | 179.5 | 185.0 | 166.0 |
| 2024-03-22 | 5.72 (+0.45) | 0.0 (0.0) | 5.94 (+0.09) | 191 | 4.09 | 0 | 0.0 | 47 | 1.01 | 4670 | 177.5 | 156.0 | 177.5 | 155.5 |
| 2024-03-15 | 5.27 (-3.34) | 0.0 (0.0) | 5.85 (+0.15) | -1598 | -31.41 | 0 | 0.0 | 71 | 1.4 | 5088 | 156.0 | 162.0 | 167.0 | 153.0 |
| 2024-03-08 | 8.61 (+2.94) | 0.0 (0.0) | 5.7 (-0.87) | 2191 | 13.54 | 0 | 0.0 | -413 | -2.55 | 16182 | 164.0 | 177.0 | 193.0 | 164.0 |
| 2024-03-01 | 5.67 (+2.1) | 0.0 (0.0) | 6.57 (+0.37) | 920 | 13.91 | 0 | 0.0 | 167 | 2.53 | 6613 | 170.0 | 149.5 | 170.0 | 148.5 |
| 2024-02-23 | 3.57 (-0.36) | 0.0 (0.0) | 6.2 (-0.13) | -287 | -10.35 | 0 | 0.0 | -57 | -2.06 | 2772 | 148.0 | 148.0 | 152.5 | 145.0 |
| 2024-02-16 | 3.93 (-0.72) | 0.0 (0.0) | 6.33 (-0.25) | -575 | -9.73 | 0 | 0.0 | -123 | -2.08 | 5912 | 148.0 | 161.0 | 170.5 | 147.5 |
| 2024-02-05 | 4.65 (-0.31) | 0.0 (0.0) | 6.58 (+0.02) | -192 | -16.05 | 0 | 0.0 | 13 | 1.09 | 1196 | 157.0 | 161.0 | 164.5 | 155.0 |
| 2024-02-02 | 4.96 (-0.82) | 0.0 (0.0) | 6.56 (+0.2) | -436 | -10.36 | 0 | 0.0 | 95 | 2.26 | 4210 | 154.0 | 159.0 | 166.5 | 152.5 |
| 2024-01-26 | 5.78 (-0.56) | 0.0 (0.0) | 6.36 (+0.31) | -288 | -7.74 | 0 | 0.0 | 150 | 4.03 | 3721 | 158.5 | 161.5 | 168.0 | 156.5 |
| 2024-01-19 | 6.34 (+0.9) | 0.0 (0.0) | 6.05 (+0.03) | 406 | 6.04 | 0 | 0.0 | 15 | 0.22 | 6717 | 160.0 | 150.5 | 170.0 | 150.5 |
| 2024-01-12 | 5.44 (-1.82) | 0.0 (0.0) | 6.02 (+0.31) | -991 | -11.88 | 0 | 0.0 | 147 | 1.76 | 8340 | 148.5 | 168.0 | 171.0 | 144.0 |
| 2024-01-05 | 7.26 (-0.79) | 0.0 (0.0) | 5.71 (+0.03) | -440 | -9.62 | 0 | 0.0 | 15 | 0.33 | 4572 | 166.5 | 164.5 | 175.0 | 163.0 |
| 2023-12-29 | 8.05 (-0.85) | 0.0 (0.0) | 5.68 (+0.28) | -453 | -9.28 | 0 | 0.0 | 130 | 2.66 | 4881 | 164.5 | 174.0 | 178.0 | 162.0 |
| 2023-12-22 | 8.9 (-0.34) | 0.0 (0.0) | 5.4 (-0.22) | -219 | -3.19 | 0 | 0.0 | -102 | -1.49 | 6859 | 172.0 | 172.0 | 178.5 | 167.0 |
| 2023-12-15 | 9.24 (+1.35) | 0.0 (0.0) | 5.62 (+0.01) | 657 | 5.6 | 0 | 0.0 | 3 | 0.03 | 11737 | 172.0 | 151.5 | 177.5 | 150.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 7.89 (-1.26) | 0.0 (0.0) | 5.61 (-0.36) | -571 | -7.64 | 0 | 0.0 | -171 | -2.29 | 7474 | 151.5 | 158.0 | 163.0 | 146.5 |
| 2023-12-01 | 9.15 (+1.08) | 0.0 (0.0) | 5.97 (-0.19) | 807 | 16.72 | 0 | 0.0 | -92 | -1.91 | 4826 | 157.5 | 152.5 | 158.5 | 146.0 |
| 2023-11-24 | 8.07 (+0.42) | 0.0 (0.0) | 6.16 (+0.25) | 253 | 2.62 | 0 | 0.0 | 119 | 1.23 | 9646 | 153.5 | 142.0 | 154.5 | 137.5 |
| 2023-11-17 | 7.65 (+0.65) | 0.0 (0.0) | 5.91 (+0.86) | 240 | 2.58 | 0 | 0.0 | 412 | 4.44 | 9286 | 141.0 | 127.0 | 143.5 | 123.5 |
| 2023-11-10 | 7.0 (+0.2) | 0.0 (0.0) | 5.05 (+0.03) | 164 | 3.92 | 0 | 0.0 | 16 | 0.38 | 4179 | 123.0 | 128.0 | 133.0 | 120.0 |
| 2023-11-03 | 6.8 (+0.07) | 0.0 (0.0) | 5.02 (+0.7) | 79 | 0.87 | 0 | 0.0 | 334 | 3.69 | 9052 | 127.0 | 126.5 | 141.5 | 125.0 |
| 2023-10-27 | 6.73 (+1.63) | 0.0 (0.0) | 4.32 (+0.54) | 889 | 9.66 | 0 | 0.0 | 258 | 2.8 | 9201 | 125.0 | 107.0 | 129.0 | 107.0 |
| 2023-10-20 | 5.1 (+0.37) | 0.0 (0.0) | 3.78 (+0.37) | 196 | 5.0 | 0 | 0.0 | 175 | 4.46 | 3920 | 107.5 | 99.8 | 110.0 | 99.3 |
| 2023-10-13 | 4.73 (+0.07) | 0.0 (0.0) | 3.41 (+0.3) | 30 | 1.9 | 0 | 0.0 | 143 | 9.07 | 1576 | 100.0 | 101.0 | 105.0 | 99.1 |
| 2023-10-06 | 4.66 (-0.74) | 0.0 (0.0) | 3.11 (+0.12) | -367 | -7.27 | 0 | 0.0 | 57 | 1.13 | 5048 | 99.3 | 98.3 | 110.0 | 97.9 |
| 2023-09-28 | 5.4 (-0.07) | 0.0 (0.0) | 2.99 (0.0) | -46 | -3.56 | 0 | 0.0 | 1 | 0.08 | 1291 | 97.8 | 95.0 | 99.6 | 94.0 |
| 2023-09-22 | 5.47 (-1.38) | 0.0 (0.0) | 2.99 (-0.06) | -941 | -31.29 | 0 | 0.0 | -26 | -0.86 | 3007 | 94.0 | 101.0 | 102.5 | 89.8 |
| 2023-09-15 | 6.85 (-1.81) | 0.0 (0.0) | 3.05 (-0.02) | -1147 | -29.01 | 0 | 0.0 | -12 | -0.3 | 3954 | 100.5 | 104.5 | 105.0 | 94.0 |
| 2023-09-08 | 8.66 (-0.19) | 0.0 (0.0) | 3.07 (-0.02) | -231 | -8.97 | 0 | 0.0 | -11 | -0.43 | 2575 | 104.0 | 123.5 | 123.5 | 104.0 |
| 2023-09-01 | 8.85 (+0.9) | 0.0 (0.0) | 3.09 (-0.51) | 637 | 16.32 | 0 | 0.0 | -46 | -1.18 | 3903 | 122.5 | 120.0 | 125.5 | 116.5 |
| 2023-08-25 | 7.95 (+1.63) | 0.0 (0.0) | 3.6 (-0.04) | 496 | 8.34 | 0 | 0.0 | -17 | -0.29 | 5945 | 119.0 | 97.1 | 123.5 | 97.1 |
| 2023-08-18 | 6.32 (+0.01) | 0.0 (0.0) | 3.64 (-0.02) | -86 | -5.67 | 0 | 0.0 | -8 | -0.53 | 1518 | 96.8 | 84.1 | 98.0 | 82.8 |
| 2023-08-11 | 6.31 (-1.29) | 0.0 (0.0) | 3.66 (+0.04) | -570 | -21.94 | 0 | 0.0 | 20 | 0.77 | 2598 | 85.5 | 93.8 | 101.0 | 82.8 |
| 2023-08-04 | 7.6 (+0.12) | 0.0 (0.0) | 3.62 (-0.09) | 26 | 1.33 | 0 | 0.0 | -40 | -2.04 | 1958 | 93.2 | 101.5 | 101.5 | 91.5 |
| 2023-07-28 | 7.48 (-2.19) | 0.0 (0.0) | 3.71 (-0.14) | -920 | -12.77 | 0 | 0.0 | -55 | -0.76 | 7203 | 98.2 | 128.0 | 135.0 | 96.6 |
| 2023-07-21 | 9.67 (-0.17) | 0.0 (0.0) | 3.85 (-0.1) | 11 | 0.48 | 0 | 0.0 | -43 | -1.88 | 2289 | 126.0 | 110.0 | 128.0 | 109.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 9.84 (+0.06) | 0.0 (0.0) | 3.95 (-0.23) | 147 | 9.03 | 0 | 0.0 | -98 | -6.02 | 1628 | 111.0 | 116.5 | 117.5 | 108.0 |
| 2023-07-07 | 9.78 (-0.78) | 0.0 (0.0) | 4.18 (+0.48) | -345 | -2.21 | 0 | 0.0 | 199 | 1.28 | 15589 | 115.5 | 115.0 | 129.0 | 112.0 |
| 2023-06-30 | 10.56 (+4.35) | 0.0 (0.0) | 3.7 (+0.39) | 2132 | 14.78 | 0 | 0.0 | 168 | 1.16 | 14427 | 110.5 | 84.9 | 110.5 | 83.1 |
| 2023-06-21 | 6.21 (+0.04) | 0.0 (0.0) | 3.31 (0.0) | -65 | -0.93 | 0 | 0.0 | -1 | -0.01 | 6987 | 84.0 | 81.9 | 95.8 | 81.3 |
| 2023-06-16 | 6.17 (-0.09) | 0.0 (0.0) | 3.31 (-0.02) | -119 | -4.07 | 0 | 0.0 | -8 | -0.27 | 2927 | 81.9 | 83.6 | 88.5 | 81.5 |
| 2023-06-09 | 6.26 (-0.25) | 0.0 (0.0) | 3.33 (-0.02) | -26 | -1.96 | 0 | 0.0 | -10 | -0.75 | 1329 | 82.7 | 82.1 | 84.1 | 80.4 |
| 2023-06-02 | 6.51 (-0.33) | 0.0 (0.0) | 3.35 (+0.49) | -368 | -13.25 | 0 | 0.0 | 206 | 7.42 | 2777 | 81.5 | 84.9 | 89.8 | 81.1 |
| 2023-05-26 | 6.84 (-0.4) | 0.0 (0.0) | 2.86 (-0.17) | 60 | 9.08 | 0 | 0.0 | -3 | -0.45 | 661 | 84.4 | 80.2 | 84.5 | 80.0 |
| 2023-05-19 | 7.24 (-0.05) | 0.0 (0.0) | 3.03 (+0.03) | 17 | 2.68 | 0 | 0.0 | 13 | 2.05 | 634 | 80.6 | 80.3 | 82.5 | 79.4 |
| 2023-05-12 | 7.29 (+0.28) | 0.0 (0.0) | 3.0 (-0.02) | 50 | 1.21 | 0 | 0.0 | -5 | -0.12 | 4127 | 80.3 | 83.0 | 83.5 | 77.0 |
| 2023-05-05 | 7.01 (-1.65) | 0.0 (0.0) | 3.02 (+0.2) | -851 | -9.62 | 0 | 0.0 | 79 | 0.89 | 8850 | 81.5 | 83.9 | 91.6 | 80.5 |
| 2023-04-28 | 8.66 (+1.33) | 0.0 (0.0) | 2.82 (+0.04) | 379 | 7.38 | 0 | 0.0 | 15 | 0.29 | 5138 | 83.8 | 81.8 | 85.2 | 75.8 |
| 2023-04-21 | 7.33 (+0.91) | 0.0 (0.0) | 2.78 (+0.6) | 194 | 1.94 | 0 | 0.0 | 241 | 2.41 | 10015 | 81.4 | 81.6 | 91.8 | 78.4 |
| 2023-04-14 | 6.42 (-1.88) | 0.0 (0.0) | 2.18 (+1.41) | -754 | -6.32 | 0 | 0.0 | 563 | 4.72 | 11922 | 81.6 | 88.5 | 89.4 | 80.2 |
| 2023-04-07 | 8.3 (+2.6) | 0.0 (0.0) | 0.77 (-0.04) | 1039 | 19.18 | 0 | 0.0 | -17 | -0.31 | 5417 | 85.8 | 75.6 | 85.8 | 75.6 |
| 2023-03-31 | 5.7 (-0.33) | 0.0 (0.0) | 0.81 (+0.15) | -89 | -1.62 | 0 | 0.0 | 60 | 1.09 | 5506 | 76.2 | 78.0 | 79.4 | 71.5 |
| 2023-03-24 | 6.03 (-3.06) | 0.0 (0.0) | 0.66 (+0.04) | -1220 | -10.2 | 0 | 0.0 | 17 | 0.14 | 11964 | 77.5 | 78.8 | 86.7 | 77.2 |
| 2023-03-17 | 9.09 (+0.41) | 0.0 (0.0) | 0.62 (+0.17) | 167 | 1.78 | 0 | 0.0 | 66 | 0.7 | 9381 | 78.9 | 78.5 | 80.6 | 73.5 |
| 2023-03-10 | 8.68 (+2.56) | 0.0 (0.0) | 0.45 (0.0) | 1020 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11225 | 78.5 | 77.0 | 82.8 | 75.5 |
| 2023-03-03 | 6.12 (-0.33) | 0.0 (0.0) | 0.45 (-0.06) | -131 | -0.85 | 0 | 0.0 | -21 | -0.14 | 15336 | 76.3 | 71.0 | 81.0 | 70.9 |
| 2023-02-24 | 6.45 (-0.65) | 0.0 (0.0) | 0.51 (+0.16) | -208 | -0.65 | 0 | 0.0 | 61 | 0.19 | 32243 | 71.8 | 56.2 | 77.6 | 55.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 7.1 (+1.01) | 0.0 (0.0) | 0.35 (-0.01) | 403 | 6.38 | 0 | 0.0 | -2 | -0.03 | 6316 | 55.4 | 51.7 | 55.6 | 51.6 |
| 2023-02-10 | 6.09 (-0.37) | 0.0 (0.0) | 0.36 (-0.01) | -139 | -0.97 | 0 | 0.0 | -5 | -0.03 | 14358 | 52.1 | 52.1 | 56.9 | 51.2 |
| 2023-02-03 | 6.46 (-1.04) | 0.0 (0.0) | 0.37 (+0.01) | -412 | -1.43 | 0 | 0.0 | 3 | 0.01 | 28908 | 52.5 | 41.95 | 59.9 | 41.55 |
| 2023-01-17 | 7.5 (-0.74) | 0.0 (0.0) | 0.36 (0.0) | -295 | -4.9 | 0 | 0.0 | 1 | 0.02 | 6019 | 41.25 | 42.0 | 43.65 | 41.25 |
| 2023-01-13 | 8.24 (+2.89) | 0.0 (0.0) | 0.36 (+0.01) | 1152 | 4.8 | 0 | 0.0 | 3 | 0.01 | 24003 | 42.9 | 37.5 | 44.95 | 37.0 |
| 2023-01-06 | 5.35 (+2.23) | 0.0 (0.0) | 0.35 (0.0) | 952 | 8.89 | 0 | 0.0 | 0 | 0.0 | 10712 | 37.5 | 31.7 | 38.15 | 31.7 |
| 2022-12-30 | 3.12 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 19 | 0.38 | 0 | 0.0 | 0 | 0.0 | 4953 | 31.7 | 30.1 | 32.8 | 29.65 |
| 2022-12-23 | 3.06 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -2 | -0.1 | 0 | 0.0 | 0 | 0.0 | 2042 | 30.1 | 28.8 | 30.35 | 28.1 |
| 2022-12-16 | 3.07 (-2.5) | 0.0 (0.0) | 0.35 (-0.01) | -997 | -19.65 | 0 | 0.0 | 0 | 0.0 | 5074 | 28.8 | 30.75 | 30.75 | 28.05 |
| 2022-12-09 | 5.57 (+0.67) | 0.0 (0.0) | 0.36 (+0.01) | 268 | 8.72 | 0 | 0.0 | 0 | 0.0 | 3074 | 30.95 | 32.0 | 32.7 | 29.4 |
| 2022-12-02 | 4.9 (+0.34) | 0.0 (0.0) | 0.35 (0.0) | 135 | 2.04 | 0 | 0.0 | 0 | 0.0 | 6610 | 31.85 | 31.3 | 33.7 | 30.0 |
| 2022-11-25 | 4.56 (-1.21) | 0.0 (0.0) | 0.35 (0.0) | -573 | -6.18 | 0 | 0.0 | 0 | 0.0 | 9267 | 31.1 | 28.85 | 31.95 | 28.8 |
| 2022-11-18 | 5.77 (+0.14) | 0.0 (0.0) | 0.35 (-0.02) | 57 | 1.41 | 0 | 0.0 | -8 | -0.2 | 4056 | 28.8 | 26.5 | 28.85 | 26.25 |
| 2022-11-11 | 5.63 (-2.2) | 0.0 (0.0) | 0.37 (0.0) | -883 | -14.58 | 0 | 0.0 | 1 | 0.02 | 6055 | 26.5 | 29.8 | 30.2 | 26.5 |
| 2022-11-04 | 7.83 (-1.13) | 0.0 (0.0) | 0.37 (-0.02) | -452 | -10.38 | 0 | 0.0 | -6 | -0.14 | 4356 | 28.95 | 24.7 | 28.95 | 24.7 |
| 2022-10-28 | 8.96 (+0.39) | 0.0 (0.0) | 0.39 (+0.01) | 156 | 5.63 | 0 | 0.0 | 5 | 0.18 | 2772 | 24.35 | 25.9 | 27.2 | 24.0 |
| 2022-10-21 | 8.57 (+0.17) | 0.0 (0.0) | 0.38 (0.0) | 67 | 1.81 | 0 | 0.0 | 0 | 0.0 | 3710 | 25.4 | 27.6 | 29.05 | 25.4 |
| 2022-10-14 | 8.4 (+0.74) | 0.0 (0.0) | 0.38 (0.0) | 289 | 5.36 | 0 | 0.0 | 0 | 0.0 | 5392 | 28.45 | 30.0 | 30.35 | 26.8 |
| 2022-10-07 | 7.66 (-1.68) | 0.0 (0.0) | 0.38 (+0.01) | -782 | -6.82 | 0 | 0.0 | 4 | 0.03 | 11474 | 30.9 | 28.4 | 32.8 | 27.85 |
| 2022-09-30 | 9.34 (-0.79) | 0.0 (0.0) | 0.37 (0.0) | -319 | -2.55 | 0 | 0.0 | 1 | 0.01 | 12533 | 29.0 | 33.8 | 33.95 | 28.05 |
| 2022-09-23 | 10.13 (-5.68) | 0.0 (0.0) | 0.37 (+0.11) | -2267 | -7.33 | 0 | 0.0 | 46 | 0.15 | 30925 | 33.8 | 37.9 | 41.7 | 33.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 15.81 (-1.41) | 0.0 (0.0) | 0.26 (-0.15) | -564 | -2.99 | 0 | 0.0 | -62 | -0.33 | 18885 | 37.95 | 33.45 | 42.85 | 31.05 |
| 2022-09-08 | 17.22 (+1.1) | 0.0 (0.0) | 0.41 (+0.17) | 440 | 20.6 | 0 | 0.0 | 67 | 3.14 | 2136 | 32.8 | 33.75 | 34.0 | 31.15 |
| 2022-09-02 | 16.12 (+1.05) | 0.0 (0.0) | 0.24 (+0.15) | 417 | 20.77 | 0 | 0.0 | 59 | 2.94 | 2008 | 34.8 | 32.4 | 36.35 | 32.4 |
| 2022-08-26 | 15.07 (+2.3) | 0.0 (0.0) | 0.09 (-0.04) | 924 | 5.4 | 0 | 0.0 | -15 | -0.09 | 17105 | 33.45 | 30.4 | 34.1 | 27.75 |
| 2022-08-19 | 12.77 (+0.02) | 0.0 (0.0) | 0.13 (+0.13) | 6 | 0.08 | 0 | 0.0 | 52 | 0.69 | 7588 | 27.65 | 19.75 | 27.65 | 19.5 |
| 2022-08-12 | 12.75 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 174 | 2.65 | 0 | 0.0 | 0 | 0.0 | 6562 | 19.45 | 19.2 | 20.35 | 18.95 |
| 2022-08-05 | 12.29 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -97 | -6.86 | 0 | 0.0 | 0 | 0.0 | 1413 | 19.3 | 19.2 | 19.6 | 18.85 |
| 2022-07-29 | 12.54 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -124 | -13.75 | 0 | 0.0 | 0 | 0.0 | 902 | 19.25 | 19.15 | 19.8 | 18.85 |
| 2022-07-22 | 12.85 (-0.77) | 0.0 (0.0) | 0.0 (0.0) | -306 | -18.52 | 0 | 0.0 | 1 | 0.06 | 1652 | 19.1 | 21.5 | 22.0 | 18.95 |
| 2022-07-15 | 13.62 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 80 | 5.79 | 0 | 0.0 | 0 | 0.0 | 1382 | 21.4 | 20.3 | 21.45 | 19.6 |
| 2022-07-08 | 13.41 (+0.75) | 0.0 (0.0) | 0.0 (0.0) | 300 | 25.17 | 0 | 0.0 | 0 | 0.0 | 1192 | 19.95 | 19.75 | 20.55 | 19.55 |
| 2022-07-01 | 12.66 (+1.42) | 0.0 (0.0) | 0.0 (0.0) | 580 | 36.3 | 0 | 0.0 | 0 | 0.0 | 1598 | 19.7 | 19.7 | 20.65 | 19.2 |
| 2022-06-24 | 11.24 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 143 | 6.22 | 0 | 0.0 | 0 | 0.0 | 2298 | 19.2 | 19.95 | 21.4 | 18.55 |
| 2022-06-17 | 10.91 (+1.5) | 0.0 (0.0) | 0.0 (0.0) | 602 | 15.51 | 0 | 0.0 | 0 | 0.0 | 3882 | 19.7 | 20.4 | 21.55 | 19.05 |
| 2022-06-10 | 9.41 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 193 | 4.27 | 0 | 0.0 | 0 | 0.0 | 4521 | 20.6 | 21.05 | 21.35 | 19.75 |
| 2022-06-02 | 8.83 (-1.2) | 0.0 (0.0) | 0.0 (0.0) | -478 | -2.42 | 0 | 0.0 | 0 | 0.0 | 19750 | 21.05 | 20.3 | 22.85 | 19.0 |
| 2022-05-27 | 10.03 (+1.13) | 0.0 (0.0) | 0.0 (0.0) | 454 | 6.44 | 0 | 0.0 | 0 | 0.0 | 7045 | 19.55 | 18.3 | 19.95 | 17.2 |
| 2022-05-20 | 8.9 (+1.06) | 0.0 (0.0) | 0.0 (0.0) | 368 | 11.75 | 0 | 0.0 | 0 | 0.0 | 3133 | 18.15 | 17.45 | 19.05 | 16.75 |
| 2022-05-13 | 7.84 (+1.67) | 0.0 (0.0) | 0.0 (0.0) | 666 | 10.6 | 0 | 0.0 | 0 | 0.0 | 6283 | 17.5 | 18.35 | 19.95 | 17.0 |
| 2022-05-06 | 6.17 (+1.27) | 0.0 (0.0) | 0.0 (0.0) | 509 | 36.44 | 0 | 0.0 | 0 | 0.0 | 1397 | 18.05 | 16.2 | 18.25 | 16.2 |
| 2022-04-29 | 4.9 (+1.62) | 0.0 (0.0) | 0.0 (0.0) | 647 | 29.83 | 0 | 0.0 | 0 | 0.0 | 2169 | 16.1 | 14.5 | 16.4 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 3.28 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -243 | -3.44 | 0 | 0.0 | 0 | 0.0 | 7061 | 15.25 | 16.05 | 16.6 | 14.6 |
| 2022-04-15 | 3.89 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 122 | 5.9 | 0 | 0.0 | 0 | 0.0 | 2067 | 16.0 | 17.55 | 17.55 | 16.0 |
| 2022-04-08 | 3.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.6 | 0 | 0.0 | 0 | 0.0 | 1668 | 17.15 | 18.9 | 19.25 | 16.85 |
| 2022-04-01 | 3.59 (+1.41) | 0.0 (0.0) | 0.0 (0.0) | 562 | 5.23 | 0 | 0.0 | 0 | 0.0 | 10742 | 18.75 | 15.35 | 19.75 | 15.2 |
| 2022-03-25 | 2.18 (+2.01) | 0.0 (0.0) | 0.0 (0.0) | 802 | 40.59 | 0 | 0.0 | 0 | 0.0 | 1976 | 15.2 | 15.55 | 16.35 | 15.05 |
| 2022-03-18 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.4 | 0 | 0.0 | 0 | 0.0 | 501 | 15.3 | 15.2 | 15.4 | 14.4 |
| 2022-03-11 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.24 | 0 | 0.0 | 0 | 0.0 | 2074 | 15.2 | 14.8 | 16.5 | 14.7 |
| 2022-03-04 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.18 | 0 | 0.0 | 0 | 0.0 | 507 | 14.95 | 14.6 | 15.25 | 14.6 |
| 2022-02-25 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.39 | 0 | 0.0 | 0 | 0.0 | 256 | 14.4 | 14.15 | 14.95 | 14.15 |
| 2022-02-18 | 0.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 19.51 | 0 | 0.0 | 0 | 0.0 | 82 | 14.45 | 14.4 | 14.75 | 14.35 |
| 2022-02-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 14.95 | 14.85 | 15.25 | 14.55 |
| 2022-01-26 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 14.65 | 14.8 | 14.95 | 14.1 |
| 2022-01-21 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 14.85 | 15.25 | 15.35 | 14.6 |
| 2022-01-14 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.16 | 0 | 0.0 | 0 | 0.0 | 601 | 15.0 | 15.0 | 15.5 | 14.9 |
| 2022-01-07 | 0.13 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -28 | -5.5 | 0 | 0.0 | 0 | 0.0 | 509 | 15.1 | 14.85 | 15.9 | 14.6 |
| 2021-12-30 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.86 | 0 | 0.0 | 0 | 0.0 | 429 | 14.5 | 13.95 | 15.4 | 13.9 |
| 2021-12-24 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 13.9 | 13.6 | 13.9 | 13.5 |
| 2021-12-17 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 13.85 | 13.5 | 14.0 | 13.5 |
| 2021-12-10 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 13.5 | 13.6 | 13.7 | 13.35 |
| 2021-12-03 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 13.35 | 13.5 | 13.8 | 13.15 |
| 2021-11-26 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.83 | 0 | 0.0 | 0 | 0.0 | 383 | 13.5 | 13.35 | 13.65 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.07 | 0 | 0.0 | 0 | 0.0 | 241 | 13.45 | 13.8 | 13.8 | 13.35 |
| 2021-11-12 | 0.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 37 | 7.69 | 0 | 0.0 | 0 | 0.0 | 481 | 13.7 | 13.3 | 13.85 | 13.1 |
| 2021-11-05 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.82 | 0 | 0.0 | 0 | 0.0 | 439 | 13.3 | 13.45 | 13.6 | 13.2 |
| 2021-10-29 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.56 | 0 | 0.0 | 0 | 0.0 | 359 | 13.35 | 13.7 | 13.75 | 13.3 |
| 2021-10-22 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2053 | 13.7 | 13.7 | 15.75 | 13.5 |
| 2021-10-15 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 13.85 | 13.95 | 14.1 | 13.6 |
| 2021-10-08 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 14.0 | 14.0 | 14.0 | 13.7 |
| 2021-10-01 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 14.1 | 14.05 | 14.2 | 13.9 |
| 2021-09-24 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.83 | 0 | 0.0 | 0 | 0.0 | 120 | 14.05 | 13.55 | 14.2 | 13.4 |
| 2021-09-17 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 334 | 13.85 | 14.1 | 14.3 | 13.55 |
| 2021-09-10 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.05 | 0 | 0.0 | 0 | 0.0 | 148 | 14.5 | 14.65 | 14.65 | 14.0 |
| 2021-09-03 | 0.19 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.35 | 0 | 0.0 | 0 | 0.0 | 230 | 14.65 | 14.8 | 15.0 | 14.35 |
| 2021-08-27 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 14.65 | 14.7 | 15.45 | 14.6 |
| 2021-08-20 | 0.24 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 7.14 | 0 | 0.0 | 0 | 0.0 | 252 | 14.45 | 14.85 | 14.95 | 13.75 |
| 2021-08-13 | 0.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.72 | 0 | 0.0 | 0 | 0.0 | 323 | 14.95 | 15.05 | 15.3 | 14.25 |
| 2021-08-06 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 757 | 15.05 | 16.3 | 16.3 | 14.85 |
| 2021-07-30 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.07 | 0 | 0.0 | 0 | 0.0 | 375 | 16.65 | 16.3 | 17.2 | 16.15 |
| 2021-07-23 | 0.23 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 34 | 3.14 | 0 | 0.0 | 0 | 0.0 | 1082 | 16.15 | 16.6 | 17.8 | 16.0 |
| 2021-07-16 | 0.14 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -102 | -4.31 | 0 | 0.0 | 0 | 0.0 | 2366 | 16.55 | 16.4 | 18.0 | 15.35 |
| 2021-07-09 | 0.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -46 | -7.37 | 0 | 0.0 | 0 | 0.0 | 624 | 14.95 | 15.4 | 15.8 | 14.75 |
| 2021-07-02 | 0.44 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -52 | -8.32 | 0 | 0.0 | 0 | 0.0 | 625 | 15.7 | 15.3 | 15.9 | 14.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.7 | 0 | 0.0 | 0 | 0.0 | 324 | 15.6 | 15.65 | 16.15 | 15.1 |
| 2021-06-18 | 0.6 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 27 | 8.18 | 0 | 0.0 | 0 | 0.0 | 330 | 15.75 | 15.85 | 16.0 | 15.45 |
| 2021-06-11 | 0.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.34 | 0 | 0.0 | 0 | 0.0 | 299 | 15.5 | 14.9 | 15.9 | 14.65 |
| 2021-06-04 | 0.57 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -40 | -9.52 | 0 | 0.0 | 0 | 0.0 | 420 | 15.0 | 16.0 | 16.4 | 14.85 |
| 2021-05-28 | 0.67 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -68 | -27.2 | 0 | 0.0 | 0 | 0.0 | 250 | 16.25 | 15.0 | 16.5 | 14.9 |
| 2021-05-21 | 0.93 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 5.91 | 0 | 0.0 | 0 | 0.0 | 406 | 15.35 | 14.05 | 15.7 | 13.5 |
| 2021-05-14 | 0.87 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -50 | -5.13 | 0 | 0.0 | 0 | 0.0 | 975 | 14.85 | 16.8 | 17.8 | 13.8 |
| 2021-05-07 | 0.98 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -182 | -20.71 | 0 | 0.0 | 0 | 0.0 | 879 | 16.75 | 17.0 | 17.2 | 15.1 |
| 2021-04-29 | 1.41 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 35 | 3.25 | 0 | 0.0 | 0 | 0.0 | 1077 | 16.9 | 18.05 | 18.05 | 16.55 |
| 2021-04-23 | 1.32 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 39 | 3.18 | 0 | 0.0 | 0 | 0.0 | 1226 | 18.1 | 17.9 | 19.15 | 17.5 |
| 2021-04-16 | 1.21 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 110 | 3.04 | 0 | 0.0 | 0 | 0.0 | 3620 | 17.7 | 18.7 | 20.2 | 17.3 |
| 2021-04-09 | 0.93 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 156 | 6.27 | 0 | 0.0 | 0 | 0.0 | 2488 | 18.4 | 17.6 | 18.85 | 17.6 |
| 2021-04-01 | 0.54 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 135 | 5.96 | 0 | 0.0 | 0 | 0.0 | 2264 | 17.6 | 16.8 | 18.2 | 16.6 |
| 2021-03-26 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.21 | 0 | 0.0 | 0 | 0.0 | 1890 | 16.7 | 16.85 | 17.2 | 16.0 |
| 2021-03-19 | 0.21 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -90 | -1.15 | 0 | 0.0 | 0 | 0.0 | 7810 | 16.75 | 15.65 | 17.35 | 15.35 |
| 2021-03-12 | 0.44 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 50 | 4.27 | 0 | 0.0 | 0 | 0.0 | 1171 | 15.65 | 15.75 | 15.95 | 14.95 |
| 2021-03-05 | 0.14 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 45 | 1.38 | 0 | 0.0 | 0 | 0.0 | 3272 | 15.75 | 17.55 | 17.9 | 15.05 |
| 2021-02-26 | 0.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | -0.19 | 0 | 0.0 | 0 | 0.0 | 12582 | 17.35 | 16.9 | 19.8 | 16.35 |
| 2021-02-19 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.3 | 0 | 0.0 | 0 | 0.0 | 1968 | 16.5 | 14.5 | 16.5 | 14.5 |
| 2021-02-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 249 | 14.25 | 13.8 | 14.55 | 13.8 |
| 2021-01-29 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.31 | 0 | 0.0 | 0 | 0.0 | 306 | 14.05 | 14.0 | 14.5 | 13.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.04 | 0 | 0.0 | 0 | 0.0 | 193 | 13.95 | 14.3 | 14.3 | 13.7 |
| 2021-01-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 539 | 14.4 | 14.4 | 14.6 | 13.75 |
| 2021-01-08 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.43 | 0 | 0.0 | 0 | 0.0 | 704 | 14.15 | 14.55 | 14.55 | 13.4 |
| 2020-12-31 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.1 | 0 | 0.0 | 0 | 0.0 | 272 | 14.55 | 14.45 | 14.6 | 14.2 |
| 2020-12-25 | 0.1 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 29 | 2.39 | 0 | 0.0 | 0 | 0.0 | 1211 | 14.45 | 13.6 | 14.55 | 13.3 |
| 2020-12-18 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.9 | 0 | 0.0 | 0 | 0.0 | 526 | 13.7 | 14.4 | 14.7 | 13.5 |
| 2020-12-11 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.14 | 0 | 0.0 | 0 | 0.0 | 526 | 14.35 | 13.7 | 14.5 | 13.25 |
| 2020-12-04 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.28 | 0 | 0.0 | 0 | 0.0 | 468 | 13.65 | 14.35 | 14.35 | 13.5 |
| 2020-11-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 568 | 14.35 | 15.0 | 15.0 | 13.7 |
| 2020-11-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 901 | 14.85 | 14.45 | 15.75 | 14.2 |
| 2020-11-13 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.38 | 0 | 0.0 | 0 | 0.0 | 289 | 14.65 | 14.6 | 15.1 | 14.0 |
| 2020-11-06 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.35 | 0 | 0.0 | 0 | 0.0 | 371 | 14.6 | 13.6 | 14.7 | 13.5 |
| 2020-10-30 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.61 | 0 | 0.0 | 0 | 0.0 | 821 | 13.5 | 15.05 | 15.05 | 13.5 |
| 2020-10-23 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1905 | 15.05 | 14.9 | 16.4 | 14.9 |
| 2020-10-16 | 0.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.29 | 0 | 0.0 | 0 | 0.0 | 1167 | 14.85 | 15.6 | 15.65 | 14.5 |
| 2020-10-08 | 0.07 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.84 | 0 | 0.0 | 0 | 0.0 | 2028 | 15.45 | 16.9 | 17.05 | 14.65 |
| 2020-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 5341 | 16.6 | 14.3 | 17.4 | 14.3 |
| 2020-09-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.05 | 0 | 0.0 | 0 | 0.0 | 4168 | 14.15 | 12.5 | 15.65 | 12.25 |
| 2020-09-18 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.39 | 0 | 0.0 | 0 | 0.0 | 519 | 12.4 | 12.0 | 12.65 | 11.6 |
| 2020-09-11 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.64 | 0 | 0.0 | 0 | 0.0 | 247 | 12.0 | 12.4 | 12.65 | 11.9 |
| 2020-09-04 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.55 | 0 | 0.0 | 0 | 0.0 | 362 | 12.55 | 12.3 | 12.8 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.63 | 0 | 0.0 | 0 | 0.0 | 635 | 12.1 | 12.5 | 12.8 | 12.0 |
| 2020-08-21 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.19 | 0 | 0.0 | 0 | 0.0 | 674 | 12.5 | 11.4 | 12.7 | 11.25 |
| 2020-08-14 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.59 | 0 | 0.0 | -3 | -0.89 | 338 | 11.7 | 12.1 | 12.4 | 11.5 |
| 2020-08-07 | 0.04 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.98 | 0 | 0.0 | 0 | 0.0 | 176 | 12.1 | 11.9 | 12.3 | 11.75 |
| 2020-07-31 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 403 | 12.2 | 12.3 | 12.45 | 11.7 |
| 2020-07-24 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 377 | 12.55 | 12.7 | 12.75 | 12.3 |
| 2020-07-17 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 0.19 | 1575 | 13.05 | 12.75 | 14.7 | 11.85 |
| 2020-07-10 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.31 | 0 | 0.0 | 0 | 0.0 | 305 | 12.7 | 12.6 | 13.2 | 12.4 |
| 2020-07-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 387 | 12.6 | 12.7 | 13.8 | 12.5 |
| 2020-06-24 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.4 | 0 | 0.0 | 0 | 0.0 | 286 | 12.5 | 12.25 | 12.6 | 11.8 |
| 2020-06-19 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.36 | 0 | 0.0 | 0 | 0.0 | 834 | 12.25 | 13.3 | 13.3 | 12.15 |
| 2020-06-12 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.12 | 0 | 0.0 | 0 | 0.0 | 3478 | 12.3 | 13.4 | 13.75 | 11.65 |
| 2020-06-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.22 | 0 | 0.0 | 0 | 0.0 | 1360 | 12.2 | 9.97 | 12.2 | 9.8 |
| 2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 9.89 | 9.7 | 10.0 | 9.62 |
| 2020-05-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 9.73 | 9.87 | 10.0 | 9.67 |
| 2020-05-15 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.76 | 0 | 0.0 | 0 | 0.0 | 170 | 9.95 | 10.05 | 10.05 | 9.73 |
| 2020-05-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 295 | 10.0 | 10.35 | 10.55 | 9.99 |
| 2020-04-30 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.7 | 0 | 0.0 | 0 | 0.0 | 569 | 10.35 | 10.1 | 10.45 | 10.0 |
| 2020-04-24 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.88 | 0 | 0.0 | 0 | 0.0 | 566 | 10.0 | 9.91 | 10.15 | 9.49 |
| 2020-04-17 | 0.06 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.63 | 0 | 0.0 | 0 | 0.0 | 474 | 9.9 | 9.3 | 10.0 | 8.92 |
| 2020-04-10 | 0.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.21 | 0 | 0.0 | 0 | 0.0 | 587 | 9.3 | 8.5 | 9.3 | 8.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 8.5 | 8.31 | 8.58 | 8.3 |
| 2020-03-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 509 | 8.73 | 8.2 | 9.3 | 8.01 |
| 2020-03-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1099 | 8.49 | 9.71 | 9.71 | 7.71 |
| 2020-03-13 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.54 | 0 | 0.0 | 0 | 0.0 | 368 | 10.3 | 12.2 | 12.25 | 10.3 |
| 2020-03-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 12.2 | 12.3 | 12.85 | 12.2 |
| 2020-02-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 12.4 | 12.3 | 12.45 | 12.1 |
| 2020-02-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 12.45 | 12.65 | 12.7 | 12.25 |
| 2020-02-14 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 12.95 | 12.0 | 12.95 | 11.95 |
| 2020-02-07 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 12.15 | 12.1 | 12.35 | 11.6 |
| 2020-01-31 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 12.5 | 12.2 | 12.5 | 11.7 |
| 2020-01-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 12.55 | 12.55 | 12.6 | 12.45 |
| 2020-01-17 | 0.08 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 12.55 | 12.75 | 12.75 | 12.3 |
| 2020-01-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 12.55 | 12.5 | 12.7 | 12.3 |
| 2020-01-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 12.5 | 12.7 | 12.7 | 12.45 |
| 2019-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 12.75 | 12.35 | 12.75 | 12.3 |
| 2019-12-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 12.5 | 12.5 | 12.55 | 12.35 |
| 2019-12-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 456 | 12.4 | 12.7 | 12.85 | 12.0 |
| 2019-12-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 12.9 | 13.7 | 13.7 | 12.75 |
| 2019-12-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 13.7 | 13.85 | 13.95 | 13.35 |
| 2019-11-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 14.0 | 14.0 | 15.35 | 13.9 |
| 2019-11-22 | 0.02 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 14.15 | 14.4 | 14.5 | 14.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 200 | 14.15 | 14.8 | 14.85 | 13.6 |
| 2019-11-08 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 14.9 | 14.9 | 15.05 | 14.55 |
| 2019-11-01 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 14.8 | 14.95 | 14.95 | 14.75 |
| 2019-10-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.66 | 151 | 15.2 | 14.85 | 15.45 | 14.65 |
| 2019-10-18 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 14.85 | 14.9 | 15.0 | 14.55 |
| 2019-10-09 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 15.0 | 15.05 | 15.1 | 14.7 |
| 2019-10-04 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 15.1 | 15.2 | 15.45 | 15.0 |
| 2019-09-27 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 15.2 | 15.15 | 15.5 | 15.05 |
| 2019-09-20 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 15.2 | 15.2 | 15.25 | 15.0 |
| 2019-09-12 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 15.25 | 15.4 | 15.4 | 15.15 |
| 2019-09-06 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.49 | 0 | 0.0 | 1 | 1.16 | 86 | 15.4 | 15.05 | 15.55 | 15.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 3.35 (-1.39) | 0.0 (0.0) | 5.43 (-0.4) | -1020 | -8.71 | 0 | 0.0 | -189 | -1.61 | 11716 | 159.0 | 171.0 | 184.0 | 151.0 |
| 2024-03-29 | 4.74 (-0.76) | 0.0 (0.0) | 5.83 (-0.76) | 440 | 1.38 | 0 | 0.0 | -364 | -1.14 | 31949 | 170.0 | 165.0 | 193.0 | 153.0 |
| 2024-02-29 | 5.5 (-0.71) | 0.0 (0.0) | 6.59 (+0.02) | -862 | -5.44 | 0 | 0.0 | 7 | 0.04 | 15836 | 163.5 | 160.0 | 170.5 | 145.0 |
| 2024-01-31 | 6.21 (-1.84) | 0.0 (0.0) | 6.57 (+0.89) | -1098 | -4.22 | 0 | 0.0 | 429 | 1.65 | 26017 | 160.0 | 164.5 | 175.0 | 144.0 |
| 2023-12-29 | 8.05 (-0.46) | 0.0 (0.0) | 5.68 (-0.13) | -282 | -0.88 | 0 | 0.0 | -61 | -0.19 | 32015 | 164.5 | 155.0 | 178.5 | 146.5 |
| 2023-11-30 | 8.51 (+1.99) | 0.0 (0.0) | 5.81 (+1.22) | 1300 | 4.0 | 0 | 0.0 | 581 | 1.79 | 32487 | 153.0 | 128.5 | 157.0 | 120.0 |
| 2023-10-31 | 6.52 (+1.12) | 0.0 (0.0) | 4.59 (+1.6) | 687 | 2.96 | 0 | 0.0 | 762 | 3.29 | 23189 | 127.5 | 98.3 | 134.0 | 97.9 |
| 2023-09-28 | 5.4 (-3.12) | 0.0 (0.0) | 2.99 (-0.08) | -2152 | -19.04 | 0 | 0.0 | -38 | -0.34 | 11301 | 97.8 | 122.0 | 124.5 | 89.8 |
| 2023-08-31 | 8.52 (+1.26) | 0.0 (0.0) | 3.07 (-0.61) | 382 | 2.57 | 0 | 0.0 | -88 | -0.59 | 14879 | 123.0 | 99.0 | 125.5 | 82.8 |
| 2023-07-31 | 7.26 (-3.3) | 0.0 (0.0) | 3.68 (-0.02) | -1199 | -4.39 | 0 | 0.0 | -10 | -0.04 | 27282 | 97.9 | 115.0 | 135.0 | 96.1 |
| 2023-06-30 | 10.56 (+3.8) | 0.0 (0.0) | 3.7 (+0.34) | 1728 | 6.61 | 0 | 0.0 | 148 | 0.57 | 26126 | 110.5 | 83.7 | 110.5 | 80.4 |
| 2023-05-31 | 6.76 (-1.9) | 0.0 (0.0) | 3.36 (+0.54) | -898 | -5.41 | 0 | 0.0 | 291 | 1.75 | 16597 | 83.9 | 83.9 | 91.6 | 77.0 |
| 2023-04-28 | 8.66 (+2.96) | 0.0 (0.0) | 2.82 (+2.01) | 858 | 2.64 | 0 | 0.0 | 802 | 2.47 | 32492 | 83.8 | 75.6 | 91.8 | 75.6 |
| 2023-03-31 | 5.7 (-0.75) | 0.0 (0.0) | 0.81 (+0.3) | -253 | -0.47 | 0 | 0.0 | 122 | 0.23 | 53413 | 76.2 | 71.0 | 86.7 | 70.9 |
| 2023-02-24 | 6.45 (-1.48) | 0.0 (0.0) | 0.51 (+0.14) | -531 | -0.69 | 0 | 0.0 | 53 | 0.07 | 77222 | 71.8 | 54.8 | 77.6 | 49.05 |
| 2023-01-31 | 7.93 (+4.81) | 0.0 (0.0) | 0.37 (+0.02) | 1984 | 4.38 | 0 | 0.0 | 8 | 0.02 | 45339 | 49.85 | 31.7 | 49.85 | 31.7 |
| 2022-12-30 | 3.12 (-2.07) | 0.0 (0.0) | 0.35 (0.0) | -828 | -4.35 | 0 | 0.0 | 0 | 0.0 | 19046 | 31.7 | 31.7 | 33.7 | 28.05 |
| 2022-11-30 | 5.19 (-3.96) | 0.0 (0.0) | 0.35 (-0.04) | -1673 | -6.42 | 0 | 0.0 | -13 | -0.05 | 26058 | 31.3 | 24.95 | 32.5 | 24.95 |
| 2022-10-31 | 9.15 (-0.19) | 0.0 (0.0) | 0.39 (+0.02) | -197 | -0.83 | 0 | 0.0 | 9 | 0.04 | 23737 | 25.0 | 28.4 | 32.8 | 24.0 |
| 2022-09-30 | 9.34 (-6.54) | 0.0 (0.0) | 0.37 (+0.13) | -2616 | -4.02 | 0 | 0.0 | 52 | 0.08 | 65076 | 29.0 | 36.35 | 42.85 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 15.88 (+3.34) | 0.0 (0.0) | 0.24 (+0.24) | 1330 | 3.9 | 0 | 0.0 | 96 | 0.28 | 34082 | 35.9 | 19.2 | 35.9 | 18.85 |
| 2022-07-29 | 12.54 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -55 | -1.02 | 0 | 0.0 | 1 | 0.02 | 5411 | 19.25 | 19.75 | 22.0 | 18.85 |
| 2022-06-30 | 12.68 (+2.87) | 0.0 (0.0) | 0.0 (0.0) | 1134 | 4.66 | 0 | 0.0 | 0 | 0.0 | 24316 | 19.6 | 19.7 | 22.85 | 18.55 |
| 2022-05-31 | 9.81 (+4.91) | 0.0 (0.0) | 0.0 (0.0) | 1908 | 7.54 | 0 | 0.0 | 0 | 0.0 | 25313 | 19.3 | 16.2 | 21.5 | 16.2 |
| 2022-04-29 | 4.9 (+1.48) | 0.0 (0.0) | 0.0 (0.0) | 585 | 4.06 | 0 | 0.0 | 0 | 0.0 | 14419 | 16.1 | 18.7 | 19.75 | 14.5 |
| 2022-03-31 | 3.42 (+3.22) | 0.0 (0.0) | 0.0 (0.0) | 1282 | 8.93 | 0 | 0.0 | 0 | 0.0 | 14349 | 18.6 | 14.6 | 19.45 | 14.4 |
| 2022-02-25 | 0.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.22 | 0 | 0.0 | 0 | 0.0 | 427 | 14.4 | 14.85 | 15.25 | 14.15 |
| 2022-01-26 | 0.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.27 | 0 | 0.0 | 0 | 0.0 | 1335 | 14.65 | 14.85 | 15.9 | 14.1 |
| 2021-12-30 | 0.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.22 | 0 | 0.0 | 0 | 0.0 | 905 | 14.5 | 13.6 | 15.4 | 13.15 |
| 2021-11-30 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.01 | 0 | 0.0 | 0 | 0.0 | 1595 | 13.45 | 13.45 | 13.85 | 13.1 |
| 2021-10-29 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.16 | 0 | 0.0 | 0 | 0.0 | 2545 | 13.35 | 14.0 | 15.75 | 13.3 |
| 2021-09-30 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 722 | 14.0 | 14.85 | 14.85 | 13.4 |
| 2021-08-31 | 0.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.37 | 0 | 0.0 | 0 | 0.0 | 1617 | 14.6 | 16.3 | 16.3 | 13.75 |
| 2021-07-30 | 0.24 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -132 | -2.7 | 0 | 0.0 | 0 | 0.0 | 4891 | 16.65 | 15.35 | 18.0 | 14.7 |
| 2021-06-30 | 0.5 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -55 | -3.6 | 0 | 0.0 | 0 | 0.0 | 1527 | 15.25 | 15.6 | 16.4 | 14.65 |
| 2021-05-31 | 0.64 (-0.77) | 0.0 (0.0) | 0.0 (0.0) | -286 | -11.26 | 0 | 0.0 | 0 | 0.0 | 2541 | 15.95 | 17.0 | 17.8 | 13.5 |
| 2021-04-29 | 1.41 (+0.87) | 0.0 (0.0) | 0.0 (0.0) | 340 | 3.7 | 0 | 0.0 | 0 | 0.0 | 9191 | 16.9 | 18.0 | 20.2 | 16.55 |
| 2021-03-31 | 0.54 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 136 | 0.87 | 0 | 0.0 | 0 | 0.0 | 15630 | 17.85 | 17.55 | 17.95 | 14.95 |
| 2021-02-26 | 0.03 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -29 | -0.2 | 0 | 0.0 | 0 | 0.0 | 14801 | 17.35 | 13.8 | 19.8 | 13.8 |
| 2021-01-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1744 | 14.05 | 14.55 | 14.6 | 13.4 |
| 2020-12-31 | 0.09 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.98 | 0 | 0.0 | 0 | 0.0 | 2859 | 14.55 | 13.95 | 14.7 | 13.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.44 | 0 | 0.0 | 0 | 0.0 | 2277 | 13.95 | 13.6 | 15.75 | 13.5 |
| 2020-10-30 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.14 | 0 | 0.0 | 0 | 0.0 | 5922 | 13.5 | 16.9 | 17.05 | 13.5 |
| 2020-09-30 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.1 | 0 | 0.0 | 0 | 0.0 | 10564 | 16.6 | 12.2 | 17.4 | 11.6 |
| 2020-08-31 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 11 | 0.58 | 0 | 0.0 | -3 | -0.16 | 1901 | 12.2 | 11.9 | 12.8 | 11.25 |
| 2020-07-31 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.07 | 0 | 0.0 | 3 | 0.1 | 2987 | 12.2 | 12.9 | 14.7 | 11.7 |
| 2020-06-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.03 | 0 | 0.0 | 0 | 0.0 | 6021 | 12.8 | 9.97 | 13.75 | 9.8 |
| 2020-05-29 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.64 | 0 | 0.0 | 0 | 0.0 | 621 | 9.89 | 10.35 | 10.55 | 9.62 |
| 2020-04-30 | 0.03 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2220 | 10.35 | 8.46 | 10.45 | 8.3 |
| 2020-03-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2153 | 8.45 | 12.3 | 12.85 | 7.71 |
| 2020-02-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 389 | 12.4 | 12.1 | 12.95 | 11.6 |
| 2020-01-31 | 0.09 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 323 | 12.5 | 12.7 | 12.75 | 11.7 |
| 2019-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 906 | 12.75 | 13.85 | 13.95 | 12.0 |
| 2019-11-29 | 0.02 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 433 | 14.0 | 14.85 | 15.35 | 13.6 |
| 2019-10-31 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.49 | 0 | 0.0 | -1 | -0.25 | 408 | 14.85 | 15.2 | 15.45 | 14.55 |
| 2019-09-27 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 1 | 0.36 | 280 | 15.2 | 15.05 | 15.55 | 15.0 |
| 2019-08-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.05 | 0 | 0.0 | 0 | 0.0 | 1895 | 15.2 | 15.05 | 16.4 | 14.9 |
| 2019-07-31 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 842 | 15.1 | 14.75 | 15.15 | 14.55 |
| 2019-06-28 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.18 | 0 | 0.0 | 0 | 0.0 | 3252 | 14.8 | 13.9 | 15.5 | 13.7 |
| 2019-05-31 | 0.14 () | 0.0 () | 0.0 () | 5 | 1.44 | 0 | 0.0 | 0 | 0.0 | 347 | 14.0 | 13.45 | 14.0 | 13.35 |
