股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.22 (+0.06)	0.0 (0.0)	0.34 (0.0)	44	12.54	0	0.0	-1	0.28	351	21.95	22.05	22.15	21.35
2026-07-16	3.16 (-0.01)	0.0 (0.0)	0.34 (0.0)	-16	8.38	0	0.0	-1	0.52	191	22.35	22.5	23.95	22.3
2026-07-15	3.17 (+0.15)	0.0 (0.0)	0.34 (0.0)	99	50.77	0	0.0	-1	0.51	195	22.75	23.0	23.0	22.1
2026-07-14	3.02 (+0.07)	0.0 (0.0)	0.34 (0.0)	43	14.14	0	0.0	-2	0.66	304	22.05	23.65	23.65	22.05
2026-07-13	2.95 (+0.03)	0.0 (0.0)	0.34 (0.0)	14	13.73	0	0.0	-1	0.98	102	23.45	23.75	23.85	23.4
2026-07-09	2.92 (+0.02)	0.0 (0.0)	0.34 (0.0)	3	1.92	0	0.0	-1	0.64	156	23.5	23.6	23.9	23.5
2026-07-08	2.9 (-0.18)	0.0 (0.0)	0.34 (-0.02)	-150	37.04	0	0.0	-7	1.73	405	23.65	24.8	24.8	23.6
2026-07-07	3.08 (-0.05)	0.0 (0.0)	0.36 (0.0)	-40	33.33	0	0.0	-1	0.83	120	24.9	25.4	25.4	24.75
2026-07-06	3.13 (0.0)	0.0 (0.0)	0.36 (0.0)	-9	9.78	0	0.0	1	1.09	92	25.4	27.2	27.2	25.05
2026-07-03	3.13 (+0.03)	0.0 (0.0)	0.36 (0.0)	20	15.27	0	0.0	0	0.0	131	25.55	25.5	25.85	25.5
2026-07-02	3.1 (+0.09)	0.0 (0.0)	0.36 (+0.01)	56	36.13	0	0.0	1	0.65	155	25.5	24.7	25.75	24.3
2026-07-01	3.01 (-0.06)	0.0 (0.0)	0.35 (-0.01)	-36	18.95	0	0.0	0	0.0	190	24.7	25.65	25.65	24.5
2026-06-30	3.07 (+0.03)	0.0 (0.0)	0.36 (0.0)	12	13.19	0	0.0	0	0.0	91	25.55	25.65	25.8	25.3
2026-06-29	3.04 (+0.09)	0.0 (0.0)	0.36 (0.0)	58	39.19	0	0.0	0	0.0	148	25.3	25.35	25.75	25.2
2026-06-26	2.95 (+0.01)	0.0 (0.0)	0.36 (0.0)	-19	6.53	0	0.0	-2	0.69	291	25.0	26.15	26.15	25.0
2026-06-25	2.94 (0.0)	0.0 (0.0)	0.36 (0.0)	4	2.67	0	0.0	0	0.0	150	26.05	26.6	26.6	26.05
2026-06-24	2.94 (+0.08)	0.0 (0.0)	0.36 (0.0)	32	23.02	0	0.0	0	0.0	139	26.5	26.0	26.6	26.0
2026-06-23	2.86 (+0.06)	0.0 (0.0)	0.36 (-0.02)	6	2.55	0	0.0	-15	6.38	235	26.2	26.5	26.85	26.15
2026-06-22	2.8 (-0.03)	0.0 (0.0)	0.38 (0.0)	-45	15.96	0	0.0	-1	0.35	282	26.6	27.1	27.2	26.5
2026-06-18	2.83 (+0.04)	0.0 (0.0)	0.38 (0.0)	23	11.79	0	0.0	0	0.0	195	27.1	26.65	27.9	26.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	2.79 (+0.1)	0.0 (0.0)	0.38 (0.0)	53	39.55	0	0.0	1	0.75	134	26.55	26.15	26.9	26.15
2026-06-16	2.69 (-0.04)	0.0 (0.0)	0.38 (0.0)	-29	20.0	0	0.0	-2	1.38	145	26.2	26.9	27.0	26.2
2026-06-15	2.73 (-0.03)	0.0 (0.0)	0.38 (-0.01)	-17	6.69	0	0.0	-2	0.79	254	26.8	27.45	27.45	26.8
2026-06-12	2.76 (-0.03)	0.0 (0.0)	0.39 (+0.01)	-18	3.9	0	0.0	2	0.43	462	27.25	27.35	28.35	26.4
2026-06-11	2.79 (+0.02)	0.0 (0.0)	0.38 (-0.01)	8	2.31	0	0.0	-5	1.44	347	26.0	26.15	26.8	25.9
2026-06-10	2.77 (+0.01)	0.0 (0.0)	0.39 (0.0)	3	1.27	0	0.0	-3	1.27	237	27.0	28.0	28.0	27.0
2026-06-09	2.76 (+0.05)	0.0 (0.0)	0.39 (0.0)	33	16.02	0	0.0	2	0.97	206	28.0	28.3	28.45	27.4
2026-06-08	2.71 (+0.01)	0.0 (0.0)	0.39 (-0.01)	9	2.62	0	0.0	-3	0.87	343	26.9	26.3	27.55	25.75
2026-06-05	2.7 (+0.01)	0.0 (0.0)	0.4 (+0.01)	7	2.66	0	0.0	2	0.76	263	28.25	28.75	28.85	28.0
2026-06-04	2.69 (+0.06)	0.0 (0.0)	0.39 (0.0)	40	18.1	0	0.0	0	0.0	221	28.25	28.55	28.6	28.25
2026-06-03	2.63 (+0.11)	0.0 (0.0)	0.39 (0.0)	74	31.09	0	0.0	2	0.84	238	28.5	28.35	28.85	28.25
2026-06-02	2.52 (+0.05)	0.0 (0.0)	0.39 (0.0)	33	10.44	0	0.0	1	0.32	316	28.05	28.5	28.5	27.9
2026-06-01	2.47 (+0.11)	0.0 (0.0)	0.39 (0.0)	72	26.28	0	0.0	1	0.36	274	28.15	28.25	28.7	27.85
2026-05-29	2.36 (+0.02)	0.0 (0.0)	0.39 (0.0)	4	2.05	0	0.0	0	0.0	195	28.25	28.15	28.6	28.15
2026-05-28	2.34 (+0.05)	0.0 (0.0)	0.39 (0.0)	22	8.49	0	0.0	0	0.0	259	28.25	28.25	28.95	28.2
2026-05-27	2.29 (-0.19)	0.0 (0.0)	0.39 (0.0)	-160	46.11	0	0.0	-1	0.29	347	28.45	29.95	29.95	28.45
2026-05-26	2.48 (+0.14)	0.0 (0.0)	0.39 (0.0)	84	17.04	0	0.0	1	0.2	493	29.45	28.5	30.1	28.1
2026-05-25	2.34 (-0.19)	0.0 (0.0)	0.39 (0.0)	-147	35.68	0	0.0	0	0.0	412	28.65	29.5	29.8	28.65
2026-05-22	2.53 (-0.01)	0.0 (0.0)	0.39 (0.0)	-7	3.18	0	0.0	1	0.45	220	29.5	29.65	29.65	28.8
2026-05-21	2.54 (+0.16)	0.0 (0.0)	0.39 (0.0)	104	44.44	0	0.0	0	0.0	234	28.95	28.7	29.4	28.7
2026-05-20	2.38 (-0.01)	0.0 (0.0)	0.39 (0.0)	-13	8.9	0	0.0	0	0.0	146	28.7	29.0	29.15	28.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	2.39 (-0.02)	0.0 (0.0)	0.39 (0.0)	-16	9.58	0	0.0	0	0.0	167	29.0	29.25	29.3	28.75
2026-05-18	2.41 (+0.01)	0.0 (0.0)	0.39 (0.0)	8	3.03	0	0.0	-3	1.14	264	28.9	28.05	29.35	27.8
2026-05-15	2.4 (-0.05)	0.0 (0.0)	0.39 (0.0)	-45	15.0	0	0.0	0	0.0	300	29.05	29.85	30.2	29.05
2026-05-14	2.45 (-5.03)	0.0 (0.0)	0.39 (0.0)	-7	2.44	0	0.0	-1	0.35	287	30.15	30.4	30.75	29.8
2026-05-13	7.48 (+0.08)	0.0 (0.0)	0.39 (0.0)	49	13.42	0	0.0	-1	0.27	365	29.75	31.0	31.0	29.7
2026-05-12	7.4 (-0.09)	0.0 (0.0)	0.39 (-0.01)	-82	13.87	0	0.0	0	0.0	591	30.7	31.4	32.95	30.65
2026-05-11	7.49 (-0.11)	0.0 (0.0)	0.4 (+0.01)	-90	8.84	0	0.0	4	0.39	1018	31.35	32.7	33.15	31.3
2026-05-08	7.6 (-1.15)	0.0 (0.0)	0.39 (-0.01)	-786	23.3	0	0.0	-5	0.15	3374	33.85	35.75	37.95	33.15
2026-05-07	8.75 (+0.09)	0.0 (0.0)	0.4 (0.0)	63	10.29	0	0.0	0	0.0	612	35.05	33.9	35.05	33.55
2026-05-06	8.66 (+0.09)	0.0 (0.0)	0.4 (+0.01)	62	8.45	0	0.0	4	0.54	734	31.9	29.25	31.9	29.25
2026-05-05	8.57 (+0.02)	0.0 (0.0)	0.39 (0.0)	12	2.96	0	0.0	2	0.49	405	29.0	27.85	29.0	27.85
2026-05-04	8.55 (+0.21)	0.0 (0.0)	0.39 (0.0)	142	38.9	0	0.0	1	0.27	365	28.05	26.9	28.05	26.9
2026-04-30	8.34 (+0.22)	0.0 (0.0)	0.39 (+0.01)	40	12.08	0	0.0	2	0.6	331	27.0	27.55	27.55	26.75
2026-04-29	8.12 (+0.24)	0.0 (0.0)	0.38 (0.0)	76	18.49	0	0.0	3	0.73	411	26.8	27.45	27.45	26.6
2026-04-28	7.88 (+0.49)	0.0 (0.0)	0.38 (0.0)	244	39.67	0	0.0	0	0.0	615	27.1	27.7	27.7	26.9
2026-04-27	7.39 (+0.22)	0.0 (0.0)	0.38 (0.0)	141	18.46	0	0.0	1	0.13	764	27.65	28.7	28.75	26.9
2026-04-24	7.17 (+0.1)	0.0 (0.0)	0.38 (+0.01)	35	6.69	0	0.0	3	0.57	523	29.0	29.45	29.6	28.5
2026-04-23	7.07 (-0.03)	0.0 (0.0)	0.37 (0.0)	-52	7.61	0	0.0	-1	0.15	683	29.4	30.4	30.45	28.85
2026-04-22	7.1 (+0.08)	0.0 (0.0)	0.37 (0.0)	44	15.6	0	0.0	1	0.35	282	30.05	30.35	30.55	30.05
2026-04-21	7.02 (+0.04)	0.0 (0.0)	0.37 (0.0)	14	7.95	0	0.0	2	1.14	176	30.5	30.4	30.55	30.15
2026-04-20	6.98 (-0.03)	0.0 (0.0)	0.37 (0.0)	-19	6.38	0	0.0	2	0.67	298	30.45	30.5	31.0	30.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	7.01 (0.0)	0.0 (0.0)	0.37 (0.0)	-9	3.24	0	0.0	-2	0.72	278	30.25	30.6	31.2	30.25
2026-04-16	7.01 (+0.12)	0.0 (0.0)	0.37 (0.0)	79	32.24	0	0.0	-2	0.82	245	30.6	30.35	30.8	30.05
2026-04-15	6.89 (+0.03)	0.0 (0.0)	0.37 (0.0)	11	5.12	0	0.0	-2	0.93	215	30.35	30.6	31.1	30.3
2026-04-14	6.86 (+0.06)	0.0 (0.0)	0.37 (-0.01)	36	16.9	0	0.0	-5	2.35	213	30.55	30.6	31.0	29.9
2026-04-13	6.8 (+0.01)	0.0 (0.0)	0.38 (0.0)	10	4.44	0	0.0	0	0.0	225	30.5	30.25	30.75	29.9
2026-04-10	6.79 (+0.03)	0.0 (0.0)	0.38 (0.0)	17	5.35	0	0.0	0	0.0	318	30.2	30.65	30.9	29.8
2026-04-09	6.76 (-0.04)	0.0 (0.0)	0.38 (-0.01)	-28	12.23	0	0.0	-8	3.49	229	30.55	31.8	31.8	30.05
2026-04-08	6.8 (+0.16)	0.0 (0.0)	0.39 (0.0)	113	60.43	0	0.0	2	1.07	187	31.4	30.9	31.4	30.3
2026-04-07	6.64 (-0.07)	0.0 (0.0)	0.39 (0.0)	-48	12.09	0	0.0	1	0.25	397	30.15	31.3	31.3	29.4
2026-04-02	6.71 (-0.12)	0.0 (0.0)	0.39 (-0.01)	-86	37.39	0	0.0	-7	3.04	230	31.25	32.05	32.05	30.7
2026-04-01	6.83 (+0.11)	0.0 (0.0)	0.4 (-0.01)	13	10.74	0	0.0	-8	6.61	121	31.9	31.75	32.05	31.55
2026-03-31	6.72 (-0.17)	0.0 (0.0)	0.41 (+0.02)	-120	34.68	0	0.0	16	4.62	346	31.2	32.0	33.6	31.0
2026-03-30	6.89 (+0.17)	0.0 (0.0)	0.39 (0.0)	105	27.49	0	0.0	0	0.0	382	32.3	31.3	32.45	30.6
2026-03-27	6.72 (+0.23)	0.0 (0.0)	0.39 (+0.01)	138	47.42	0	0.0	1	0.34	291	31.35	30.95	32.0	30.8
2026-03-26	6.49 (-0.08)	0.0 (0.0)	0.38 (-0.01)	-71	17.79	0	0.0	-5	1.25	399	31.5	32.5	33.5	31.5
2026-03-25	6.57 (+0.21)	0.0 (0.0)	0.39 (0.0)	117	39.13	0	0.0	2	0.67	299	32.9	32.7	33.0	32.1
2026-03-24	6.36 (+0.16)	0.0 (0.0)	0.39 (-0.01)	107	25.36	0	0.0	-4	0.95	422	32.3	32.1	33.2	31.4
2026-03-23	6.2 (+0.22)	0.0 (0.0)	0.4 (+0.02)	127	35.38	0	0.0	6	1.67	359	31.65	32.3	32.75	31.5
2026-03-20	5.98 (+0.1)	0.0 (0.0)	0.38 (0.0)	58	9.91	0	0.0	2	0.34	585	32.8	35.0	35.0	32.55
2026-03-19	5.88 (+0.04)	0.0 (0.0)	0.38 (-0.03)	-5	0.37	0	0.0	-18	1.34	1339	34.1	36.5	37.5	33.5
2026-03-18	5.84 (+0.06)	0.0 (0.0)	0.41 (0.0)	14	7.45	0	0.0	0	0.0	188	36.3	35.0	36.9	35.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	5.78 (+0.01)	0.0 (0.0)	0.41 (0.0)	-1	0.81	0	0.0	0	0.0	123	35.4	36.9	36.9	35.4
2026-03-16	5.77 (+0.07)	0.0 (0.0)	0.41 (0.0)	26	14.86	0	0.0	0	0.0	175	37.0	37.45	37.45	36.8
2026-03-13	5.7 (0.0)	0.0 (0.0)	0.41 (0.0)	-3	3.23	0	0.0	0	0.0	93	35.4	33.25	35.4	33.25
2026-03-12	5.7 (+0.07)	0.0 (0.0)	0.41 (0.0)	0	0.0	0	0.0	0	0.0	94	34.8	35.5	35.5	34.8
2026-03-11	5.63 (-0.01)	0.0 (0.0)	0.41 (0.0)	-13	9.22	0	0.0	0	0.0	141	34.45	34.9	35.5	34.2
2026-03-10	5.64 (+0.01)	0.0 (0.0)	0.41 (0.0)	11	2.28	0	0.0	1	0.21	482	34.2	36.6	37.15	34.0
2026-03-09	5.63 (+0.03)	0.0 (0.0)	0.41 (0.0)	18	1.89	0	0.0	0	0.0	953	36.6	32.9	36.7	32.9
2026-03-06	5.6 (+0.03)	0.0 (0.0)	0.41 (0.0)	20	7.25	0	0.0	-1	0.36	276	33.4	29.1	33.4	29.1
2026-03-05	5.57 (+0.19)	0.0 (0.0)	0.41 (0.0)	130	14.4	0	0.0	-2	0.22	903	30.4	30.45	30.65	27.6
2026-03-04	5.38 (+0.11)	0.0 (0.0)	0.41 (0.0)	73	12.21	0	0.0	0	0.0	598	30.65	31.0	31.0	30.65
2026-03-03	5.27 (+0.13)	0.0 (0.0)	0.41 (0.0)	91	18.8	0	0.0	0	0.0	484	34.05	37.4	37.4	34.05
2026-03-02	5.14 (+0.11)	0.0 (0.0)	0.41 (0.0)	76	9.51	0	0.0	0	0.0	799	37.8	38.0	38.0	36.2
2026-02-26	5.03 (+0.46)	0.0 (0.0)	0.41 (-3.26)	315	7.3	0	0.0	-2218	51.38	4317	38.7	43.5	43.5	38.7
2026-02-25	4.57 (+0.24)	0.0 (0.0)	3.67 (-1.62)	147	5.58	0	0.0	-1099	41.69	2636	43.0	43.0	45.6	42.5
2026-02-24	4.33 (+0.33)	0.0 (0.0)	5.29 (-3.6)	225	4.95	0	0.0	-2455	54.06	4541	45.3	45.3	46.0	45.3
2026-02-23	4.0 (+0.02)	0.0 (0.0)	8.89 (-0.08)	9	6.57	0	0.0	-64	46.72	137	50.3	50.3	50.3	50.3
2026-02-11	3.98 (0.0)	0.0 (0.0)	8.97 (-0.05)	1	0.98	0	0.0	-31	30.39	102	55.8	55.8	55.8	55.8
2026-02-10	3.98 (+0.01)	0.0 (0.0)	9.02 (-0.05)	9	8.33	0	0.0	-31	28.7	108	62.0	62.0	62.0	62.0
2026-02-09	3.97 (+0.01)	0.0 (0.0)	9.07 (-0.33)	7	3.11	0	0.0	-221	98.22	225	68.8	68.8	68.8	68.8
2026-02-06	3.96 (-0.01)	0.0 (0.0)	9.4 (-0.19)	-49	12.73	0	0.0	-137	35.58	385	76.4	81.4	81.7	76.4
2026-02-05	3.97 (+0.02)	0.0 (0.0)	9.59 (0.0)	-63	23.86	0	0.0	-2	0.76	264	84.8	87.0	87.0	83.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	3.95 (+0.01)	0.0 (0.0)	9.59 (-0.02)	-6	2.65	0	0.0	0	0.0	226	87.1	87.0	87.2	85.0
2026-02-03	3.94 (-0.06)	0.0 (0.0)	9.61 (0.0)	-52	22.41	0	0.0	-3	1.29	232	87.3	89.2	89.2	86.3
2026-02-02	4.0 (-0.11)	0.0 (0.0)	9.61 (+0.75)	-81	6.98	0	0.0	503	43.36	1160	89.3	86.7	90.2	78.5
2026-01-30	4.11 (-0.02)	0.0 (0.0)	8.86 (+0.04)	-12	7.64	0	0.0	33	21.02	157	87.2	89.1	89.1	87.2
2026-01-29	4.13 (+0.04)	0.0 (0.0)	8.82 (+0.09)	3	1.52	0	0.0	53	26.9	197	88.8	89.1	89.4	88.0
2026-01-28	4.09 (-0.03)	0.0 (0.0)	8.73 (+0.11)	-16	5.82	0	0.0	82	29.82	275	88.9	88.9	90.0	88.0
2026-01-27	4.12 (-0.01)	0.0 (0.0)	8.62 (+0.05)	-20	13.7	0	0.0	43	29.45	146	89.2	90.8	90.9	89.1
2026-01-26	4.13 (+0.04)	0.0 (0.0)	8.57 (+0.09)	23	12.43	0	0.0	54	29.19	185	90.2	90.8	91.4	89.0
2026-01-23	4.09 (+0.02)	0.0 (0.0)	8.48 (+0.15)	-3	1.09	0	0.0	93	33.82	275	90.5	91.7	93.0	89.5
2026-01-22	4.07 (+0.12)	0.0 (0.0)	8.33 (+0.05)	77	40.1	0	0.0	46	23.96	192	90.1	91.0	91.0	89.0
2026-01-21	3.95 (+0.03)	0.0 (0.0)	8.28 (+0.12)	16	7.31	0	0.0	74	33.79	219	89.8	92.0	92.0	89.2
2026-01-20	3.92 (+0.05)	0.0 (0.0)	8.16 (+0.07)	33	16.02	0	0.0	49	23.79	206	90.2	89.4	90.3	89.4
2026-01-19	3.87 (+0.11)	0.0 (0.0)	8.09 (+0.1)	70	18.97	0	0.0	68	18.43	369	90.4	91.5	91.5	88.2
2026-01-16	3.76 (-0.09)	0.0 (0.0)	7.99 (+0.01)	-76	31.02	0	0.0	14	5.71	245	90.8	93.0	93.0	90.8
2026-01-15	3.85 (+0.03)	0.0 (0.0)	7.98 (+0.01)	4	3.1	0	0.0	-2	1.55	129	92.8	94.9	95.3	92.8
2026-01-14	3.82 (+0.07)	0.0 (0.0)	7.97 (0.0)	39	25.66	0	0.0	1	0.66	152	94.1	94.5	94.5	93.5
2026-01-13	3.75 (-0.06)	0.0 (0.0)	7.97 (+0.11)	-51	19.25	0	0.0	80	30.19	265	94.3	94.0	94.3	91.7
2026-01-12	3.81 (+0.1)	0.0 (0.0)	7.86 (+0.04)	53	20.15	0	0.0	22	8.37	263	93.3	93.0	94.7	92.8
2026-01-09	3.71 (-0.01)	0.0 (0.0)	7.82 (+0.03)	-13	8.78	0	0.0	15	10.14	148	93.0	92.3	93.0	91.0
2026-01-08	3.72 (+0.09)	0.0 (0.0)	7.79 (0.0)	56	14.78	0	0.0	9	2.37	379	93.2	91.0	94.5	91.0
2026-01-07	3.63 (+0.06)	0.0 (0.0)	7.79 (+0.17)	1	0.29	0	0.0	109	32.06	340	91.9	90.9	91.9	89.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	3.57 (-0.02)	0.0 (0.0)	7.62 (+0.1)	-44	10.5	0	0.0	73	17.42	419	91.0	90.0	92.0	89.0
2026-01-05	3.59 (-0.1)	0.0 (0.0)	7.52 (-0.07)	-96	32.43	0	0.0	-48	16.22	296	90.0	91.8	92.0	90.0
2026-01-02	3.69 (+0.03)	0.0 (0.0)	7.59 (0.0)	17	9.5	0	0.0	-2	1.12	179	92.9	92.0	94.0	91.4
2025-12-31	3.66 (-0.07)	0.0 (0.0)	7.59 (-0.02)	-79	20.73	0	0.0	-8	2.1	381	91.9	92.0	92.5	91.0
2025-12-30	3.73 (+0.05)	0.0 (0.0)	7.61 (+0.01)	18	16.82	0	0.0	-2	1.87	107	93.2	92.6	93.8	92.5
2025-12-29	3.68 (-0.01)	0.0 (0.0)	7.6 (-0.09)	-19	5.88	0	0.0	-64	19.81	323	92.5	93.8	94.7	91.0
2025-12-26	3.69 (-0.05)	0.0 (0.0)	7.69 (-0.07)	-35	11.4	0	0.0	-40	13.03	307	94.3	95.0	96.9	93.6
2025-12-24	3.74 (+0.02)	0.0 (0.0)	7.76 (0.0)	-45	22.06	0	0.0	-10	4.9	204	95.0	96.9	97.0	94.7
2025-12-23	3.72 (-0.01)	0.0 (0.0)	7.76 (-0.03)	-30	22.9	0	0.0	-8	6.11	131	96.2	98.3	98.3	95.5
2025-12-22	3.73 (-0.01)	0.0 (0.0)	7.79 (+0.01)	-13	13.83	0	0.0	1	1.06	94	97.2	98.5	99.7	97.0
2025-12-19	3.74 (+0.01)	0.0 (0.0)	7.78 (0.0)	-10	10.75	0	0.0	1	1.08	93	98.2	96.6	99.0	96.6
2025-12-18	3.73 (-0.07)	0.0 (0.0)	7.78 (+0.02)	-47	25.0	0	0.0	15	7.98	188	96.5	97.0	97.0	94.6
2025-12-17	3.8 (-0.03)	0.0 (0.0)	7.76 (0.0)	-23	9.24	0	0.0	0	0.0	249	96.9	96.5	97.1	94.2
2025-12-16	3.83 (-0.04)	0.0 (0.0)	7.76 (-0.13)	-25	7.55	0	0.0	-84	25.38	331	96.5	99.0	99.4	95.6
2025-12-15	3.87 (+0.01)	0.0 (0.0)	7.89 (-0.01)	5	3.01	0	0.0	-8	4.82	166	99.2	100.0	100.0	99.0
2025-12-12	3.86 (-0.01)	0.0 (0.0)	7.9 (-0.04)	-58	13.09	0	0.0	-32	7.22	443	100.0	103.5	105.0	100.0
2025-12-11	3.87 (0.0)	0.0 (0.0)	7.94 (+0.03)	-1	0.69	0	0.0	19	13.1	145	103.0	102.0	104.0	101.5
2025-12-10	3.87 (-0.04)	0.0 (0.0)	7.91 (-0.04)	-28	19.72	0	0.0	-22	15.49	142	102.0	106.0	106.0	102.0
2025-12-09	3.91 (+0.15)	0.0 (0.0)	7.95 (-0.02)	104	26.53	0	0.0	-11	2.81	392	105.0	102.5	106.0	102.5
2025-12-08	3.76 (+0.51)	0.0 (0.0)	7.97 (+0.15)	88	20.47	0	0.0	97	22.56	430	104.0	101.0	105.0	101.0
2025-12-05	3.25 (-0.01)	0.0 (0.0)	7.82 (-0.02)	-7	9.59	0	0.0	-3	4.11	73	100.5	102.5	103.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	3.26 (+0.01)	0.0 (0.0)	7.84 (+0.02)	0	0.0	0	0.0	-3	4.17	72	101.0	102.5	102.5	101.0
2025-12-03	3.25 (+0.03)	0.0 (0.0)	7.82 (0.0)	-3	3.06	0	0.0	0	0.0	98	102.0	104.0	104.5	102.0
2025-12-02	3.22 (+0.08)	0.0 (0.0)	7.82 (-0.05)	51	39.23	0	0.0	-23	17.69	130	103.0	104.5	105.0	103.0
2025-12-01	3.14 (+0.04)	0.0 (0.0)	7.87 (-0.02)	25	18.25	0	0.0	-19	13.87	137	104.0	104.5	104.5	102.5
2025-11-28	3.1 (+0.13)	0.0 (0.0)	7.89 (0.0)	86	37.07	0	0.0	-5	2.16	232	104.0	104.0	105.5	102.5
2025-11-27	2.97 (+0.43)	0.0 (0.0)	7.89 (-0.02)	294	57.09	0	0.0	0	0.0	515	103.0	103.5	106.0	102.0
2025-11-26	2.54 (+0.33)	0.0 (0.0)	7.91 (+0.19)	212	33.28	0	0.0	107	16.8	637	102.5	99.7	106.5	99.7
2025-11-25	2.21 (+0.08)	0.0 (0.0)	7.72 (-0.03)	54	40.6	0	0.0	1	0.75	133	98.8	98.4	99.3	97.8
2025-11-24	2.13 (+0.07)	0.0 (0.0)	7.75 (+0.02)	38	30.16	0	0.0	5	3.97	126	97.1	96.0	100.0	96.0
2025-11-21	2.06 (+0.04)	0.0 (0.0)	7.73 (+0.05)	10	4.22	0	0.0	39	16.46	237	95.2	94.6	96.6	93.1
2025-11-20	2.02 (+0.04)	0.0 (0.0)	7.68 (+0.03)	-27	14.44	0	0.0	23	12.3	187	95.1	96.5	98.2	95.0
2025-11-19	1.98 (+0.03)	0.0 (0.0)	7.65 (+0.02)	-10	7.81	0	0.0	-3	2.34	128	95.5	95.1	96.8	95.1
2025-11-18	1.95 (0.0)	0.0 (0.0)	7.63 (-0.04)	-108	41.54	0	0.0	-27	10.38	260	95.5	97.4	97.4	95.4
2025-11-17	1.95 (-0.07)	0.0 (0.0)	7.67 (-0.02)	-77	19.95	0	0.0	-8	2.07	386	97.5	101.5	101.5	96.6
2025-11-14	2.02 (0.0)	0.0 (0.0)	7.69 (+0.03)	-6	2.69	0	0.0	34	15.25	223	99.8	102.5	102.5	99.8
2025-11-13	2.02 (+0.07)	0.0 (0.0)	7.66 (+0.1)	-1	0.32	0	0.0	61	19.37	315	103.0	103.5	103.5	101.5
2025-11-12	1.95 (-0.13)	0.0 (0.0)	7.56 (+0.12)	-115	13.31	0	0.0	65	7.52	864	104.0	100.5	104.0	97.6
2025-11-11	2.08 (+0.47)	0.0 (0.0)	7.44 (+0.25)	249	29.36	0	0.0	180	21.23	848	100.5	99.0	103.0	97.8
2025-11-10	1.61 (-0.18)	0.0 (0.0)	7.19 (+0.27)	-164	18.14	0	0.0	176	19.47	904	97.8	94.0	99.0	89.2
2025-11-07	1.79 (-0.14)	0.0 (0.0)	6.92 (+0.25)	-173	32.7	0	0.0	188	35.54	529	94.9	95.0	96.5	93.0
2025-11-06	1.93 (-0.09)	0.0 (0.0)	6.67 (+0.07)	-99	29.12	0	0.0	45	13.24	340	96.0	96.2	99.0	94.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	2.02 (+0.05)	0.0 (0.0)	6.6 (+0.16)	-98	13.24	0	0.0	100	13.51	740	97.4	97.5	97.9	91.3
2025-11-04	1.97 (-0.15)	0.0 (0.0)	6.44 (+0.12)	-143	46.43	0	0.0	91	29.55	308	97.5	98.0	98.3	95.6
2025-11-03	2.12 (-0.1)	0.0 (0.0)	6.32 (+0.09)	-119	38.64	0	0.0	62	20.13	308	98.0	98.4	99.4	97.1
2025-10-31	2.22 (-0.18)	0.0 (0.0)	6.23 (+0.01)	-183	54.63	0	0.0	-4	1.19	335	99.0	99.1	100.0	98.2
2025-10-30	2.4 (-0.22)	0.0 (0.0)	6.22 (-0.06)	-156	43.45	0	0.0	-37	10.31	359	99.1	102.5	103.0	98.5
2025-10-29	2.62 (+0.03)	0.0 (0.0)	6.28 (-0.04)	14	8.28	0	0.0	-17	10.06	169	101.5	101.0	102.5	100.5
2025-10-28	2.59 (-0.02)	0.0 (0.0)	6.32 (0.0)	-27	10.8	0	0.0	-11	4.4	250	101.0	103.0	106.0	100.5
2025-10-27	2.61 (-0.15)	0.0 (0.0)	6.32 (0.0)	-124	23.94	0	0.0	12	2.32	518	103.0	102.0	105.0	99.6
2025-10-23	2.76 (0.0)	0.0 (0.0)	6.32 (-0.07)	-6	1.95	0	0.0	-50	16.29	307	101.5	105.5	107.5	101.5
2025-10-22	2.76 (+0.38)	0.0 (0.0)	6.39 (+0.25)	259	21.3	0	0.0	172	14.14	1216	105.5	101.0	108.5	100.5
2025-10-21	2.38 (+0.03)	0.0 (0.0)	6.14 (+0.01)	13	14.13	0	0.0	1	1.09	92	99.1	99.1	100.0	99.1
2025-10-20	2.35 (+0.04)	0.0 (0.0)	6.13 (-0.02)	15	8.47	0	0.0	-12	6.78	177	99.1	99.8	100.0	98.5
2025-10-17	2.31 (+0.04)	0.0 (0.0)	6.15 (-0.01)	23	21.1	0	0.0	2	1.83	109	99.8	101.0	101.0	99.5
2025-10-16	2.27 (+0.03)	0.0 (0.0)	6.16 (-0.01)	9	7.83	0	0.0	-16	13.91	115	100.0	99.6	101.0	99.6
2025-10-15	2.24 (0.0)	0.0 (0.0)	6.17 (+0.01)	-7	9.46	0	0.0	10	13.51	74	99.9	101.0	101.0	99.6
2025-10-14	2.24 (+0.33)	0.0 (0.0)	6.16 (+0.05)	188	39.66	0	0.0	39	8.23	474	99.6	101.0	104.5	99.5
2025-10-13	1.91 (-0.08)	0.0 (0.0)	6.11 (+0.08)	-94	27.33	0	0.0	57	16.57	344	99.0	98.9	99.9	97.3
2025-10-09	1.99 (+0.05)	0.0 (0.0)	6.03 (+0.06)	30	24.0	0	0.0	36	28.8	125	100.5	99.7	101.5	99.7
2025-10-08	1.94 (-0.01)	0.0 (0.0)	5.97 (+0.02)	-12	17.14	0	0.0	18	25.71	70	100.0	101.0	101.0	99.5
2025-10-07	1.95 (+0.05)	0.0 (0.0)	5.95 (+0.11)	19	10.92	0	0.0	65	37.36	174	101.0	100.0	101.0	99.3
2025-10-03	1.9 (-0.05)	0.0 (0.0)	5.84 (+0.13)	-110	27.09	0	0.0	86	21.18	406	99.2	100.0	101.5	97.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	1.95 (+0.08)	0.0 (0.0)	5.71 (0.0)	-21	24.71	0	0.0	-8	9.41	85	100.0	101.5	102.5	100.0
2025-10-01	1.87 (0.0)	0.0 (0.0)	5.71 (+0.05)	-30	16.76	0	0.0	39	21.79	179	101.0	101.0	104.0	100.0
2025-09-30	1.87 (0.0)	0.0 (0.0)	5.66 (-0.01)	-46	35.94	0	0.0	6	4.69	128	101.0	99.9	101.0	99.6
2025-09-26	1.87 (-0.03)	0.0 (0.0)	5.67 (-0.02)	-76	28.57	0	0.0	-30	11.28	266	99.6	102.0	102.0	99.3
2025-09-25	1.9 (-0.16)	0.0 (0.0)	5.69 (-0.13)	-18	7.44	0	0.0	-74	30.58	242	102.0	104.5	104.5	101.0
2025-09-24	2.06 (+0.04)	0.0 (0.0)	5.82 (+0.28)	-38	8.78	0	0.0	184	42.49	433	104.0	101.5	107.0	100.0
2025-09-23	2.02 (-0.02)	0.0 (0.0)	5.54 (-0.03)	-16	10.26	0	0.0	-12	7.69	156	101.5	103.0	104.0	101.0
2025-09-22	2.04 (+0.03)	0.0 (0.0)	5.57 (+0.05)	14	11.02	0	0.0	25	19.69	127	103.0	103.5	106.5	103.0
2025-09-19	2.01 (+0.02)	0.0 (0.0)	5.52 (-0.01)	3	2.34	0	0.0	-10	7.81	128	103.5	104.0	104.0	102.0
2025-09-18	1.99 (+0.02)	0.0 (0.0)	5.53 (0.0)	40	18.96	0	0.0	1	0.47	211	103.5	103.0	105.0	102.0
2025-09-17	1.97 (-0.11)	0.0 (0.0)	5.53 (-0.07)	-116	28.5	0	0.0	-42	10.32	407	103.0	106.5	109.5	102.5
2025-09-16	2.08 (+0.06)	0.0 (0.0)	5.6 (+0.12)	41	7.39	0	0.0	82	14.77	555	107.5	102.0	108.0	101.5
2025-09-15	2.02 (-0.03)	0.0 (0.0)	5.48 (-0.02)	30	25.0	0	0.0	-17	14.17	120	101.5	103.0	104.0	101.0
2025-09-12	2.05 (+0.05)	0.0 (0.0)	5.5 (+0.06)	36	26.47	0	0.0	47	34.56	136	103.5	103.0	104.5	101.5
2025-09-11	2.0 (-0.13)	0.0 (0.0)	5.44 (-0.11)	-83	16.37	0	0.0	-74	14.6	507	102.5	106.0	107.0	101.0
2025-09-10	2.13 (+0.13)	0.0 (0.0)	5.55 (+0.09)	114	30.24	0	0.0	58	15.38	377	106.0	105.0	108.0	103.5
2025-09-09	2.0 (-0.04)	0.0 (0.0)	5.46 (-0.01)	8	7.84	0	0.0	-7	6.86	102	104.5	107.0	107.0	104.0
2025-09-08	2.04 (+0.09)	0.0 (0.0)	5.47 (-0.04)	41	11.99	0	0.0	-35	10.23	342	106.0	109.5	109.5	103.5
2025-09-05	1.95 (+0.04)	0.0 (0.0)	5.51 (+0.1)	65	21.45	0	0.0	70	23.1	303	105.0	103.0	106.0	100.5
2025-09-04	1.91 (-0.03)	0.0 (0.0)	5.41 (-0.07)	2	0.94	0	0.0	-46	21.6	213	103.0	103.5	104.5	101.5
2025-09-03	1.94 (+0.24)	0.0 (0.0)	5.48 (+0.14)	169	33.73	0	0.0	97	19.36	501	104.5	101.0	107.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	1.7 (-0.2)	0.0 (0.0)	5.34 (-0.01)	-20	13.61	0	0.0	-2	1.36	147	101.0	102.0	103.0	99.3
2025-09-01	1.9 (-0.08)	0.0 (0.0)	5.35 (0.0)	-7	8.64	0	0.0	-6	7.41	81	101.0	102.0	102.5	100.0
2025-08-29	1.98 (+0.02)	0.0 (0.0)	5.35 (-0.03)	15	10.2	0	0.0	-11	7.48	147	101.0	103.5	104.0	101.0
2025-08-28	1.96 (+0.03)	0.0 (0.0)	5.38 (-0.02)	15	8.82	0	0.0	-13	7.65	170	102.5	104.5	105.0	102.5
2025-08-27	1.93 (+0.46)	0.0 (0.0)	5.4 (+0.17)	296	35.15	0	0.0	100	11.88	842	103.5	99.0	105.0	99.0
2025-08-26	1.47 (+0.07)	0.0 (0.0)	5.23 (+0.15)	61	21.94	0	0.0	105	37.77	278	98.0	95.6	98.2	94.9
2025-08-25	1.4 (-0.05)	0.0 (0.0)	5.08 (+0.04)	-81	38.21	0	0.0	28	13.21	212	94.8	96.6	96.8	94.6
2025-08-22	1.45 (-0.17)	0.0 (0.0)	5.04 (+0.1)	-19	9.74	0	0.0	63	32.31	195	96.0	96.1	96.2	95.0
2025-08-21	1.62 (-0.03)	0.0 (0.0)	4.94 (+0.03)	-1	1.09	0	0.0	25	27.17	92	96.3	96.7	97.0	96.0
2025-08-20	1.65 (-0.04)	0.0 (0.0)	4.91 (+0.13)	-71	25.63	0	0.0	96	34.66	277	96.0	96.4	97.0	94.6
2025-08-19	1.69 (-0.02)	0.0 (0.0)	4.78 (+0.08)	-18	10.4	0	0.0	56	32.37	173	96.4	96.8	97.5	95.5
2025-08-18	1.71 (-0.03)	0.0 (0.0)	4.7 (+0.04)	-31	20.53	0	0.0	21	13.91	151	97.0	97.0	98.6	96.8
2025-08-15	1.74 (-0.08)	0.0 (0.0)	4.66 (+0.07)	-76	31.67	0	0.0	54	22.5	240	96.8	96.8	97.4	95.3
2025-08-14	1.82 (-0.17)	0.0 (0.0)	4.59 (+0.09)	-80	44.69	0	0.0	61	34.08	179	97.0	98.2	98.2	96.0
2025-08-13	1.99 (-0.23)	0.0 (0.0)	4.5 (+0.1)	-182	26.92	0	0.0	69	10.21	676	96.5	97.9	99.1	94.9
2025-08-12	2.22 (-0.21)	0.0 (0.0)	4.4 (+0.06)	-111	31.36	0	0.0	40	11.3	354	98.0	98.9	99.1	98.0
2025-08-11	2.43 (-0.25)	0.0 (0.0)	4.34 (-0.04)	-219	37.95	0	0.0	-27	4.68	577	99.5	102.0	102.0	98.5
2025-08-08	2.68 (+0.21)	0.0 (0.0)	4.38 (+0.04)	144	20.28	0	0.0	21	2.96	710	105.0	101.5	109.0	101.5
2025-08-07	2.47 (-0.12)	0.0 (0.0)	4.34 (0.0)	-27	11.07	0	0.0	10	4.1	244	101.0	102.0	102.0	99.2
2025-08-06	2.59 (+0.09)	0.0 (0.0)	4.34 (+0.08)	52	17.33	0	0.0	48	16.0	300	101.0	97.8	102.0	97.5
2025-08-05	2.5 (-0.12)	0.0 (0.0)	4.26 (+0.13)	-71	26.79	0	0.0	95	35.85	265	97.6	96.8	98.4	96.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	2.62 (+0.16)	0.0 (0.0)	4.13 (+0.05)	-20	8.55	0	0.0	30	12.82	234	96.5	97.8	98.1	96.3
2025-08-01	2.46 (+0.02)	0.0 (0.0)	4.08 (0.0)	-8	4.76	0	0.0	-4	2.38	168	98.0	98.0	99.5	96.8
2025-07-31	2.44 (-0.01)	0.0 (0.0)	4.08 (-0.01)	-117	49.37	0	0.0	-5	2.11	237	99.0	99.5	99.5	97.6
2025-07-30	2.45 (-0.08)	0.0 (0.0)	4.09 (-0.02)	-120	28.64	0	0.0	-7	1.67	419	99.8	100.0	101.0	97.0
2025-07-29	2.53 (-0.03)	0.0 (0.0)	4.11 (0.0)	-76	50.33	0	0.0	-10	6.62	151	100.0	101.0	101.5	100.0
2025-07-28	2.56 (-0.01)	0.0 (0.0)	4.11 (-0.02)	11	5.12	0	0.0	-4	1.86	215	101.0	102.0	103.0	101.0
2025-07-25	2.57 (+0.03)	0.0 (0.0)	4.13 (-0.85)	-12	9.68	0	0.0	-18	14.52	124	102.0	103.5	104.0	102.0
2025-07-24	2.54 (+0.07)	0.0 (0.0)	4.98 (+0.07)	37	13.91	0	0.0	45	16.92	266	103.5	101.5	107.0	101.0
2025-07-23	2.47 (-0.02)	0.0 (0.0)	4.91 (0.0)	-36	28.57	0	0.0	-1	0.79	126	101.0	101.5	102.5	101.0
2025-07-22	2.49 (-0.03)	0.0 (0.0)	4.91 (-0.01)	-16	14.95	0	0.0	-11	10.28	107	101.5	103.0	103.5	101.0
2025-07-21	2.52 (-0.03)	0.0 (0.0)	4.92 (-0.01)	-10	24.39	0	0.0	-6	14.63	41	102.5	104.0	104.0	102.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.22 (+0.3)	0.0 (0.0)	0.34 (0.0)	184	16.1	0	0.0	-6	0.52	1143	21.95	23.75	23.95	21.35
2026-07-09	2.92 (-0.21)	0.0 (0.0)	0.34 (-0.02)	-196	25.36	0	0.0	-8	1.03	773	23.5	27.2	27.2	23.5
2026-07-03	3.13 (+0.18)	0.0 (0.0)	0.36 (0.0)	110	15.38	0	0.0	1	0.14	715	25.55	25.35	25.85	24.3
2026-06-26	2.95 (+0.12)	0.0 (0.0)	0.36 (-0.02)	-22	2.01	0	0.0	-18	1.64	1097	25.0	27.1	27.2	25.0
2026-06-18	2.83 (+0.07)	0.0 (0.0)	0.38 (-0.01)	30	4.12	0	0.0	-3	0.41	728	27.1	27.45	27.9	26.15
2026-06-12	2.76 (+0.06)	0.0 (0.0)	0.39 (-0.01)	35	2.19	0	0.0	-7	0.44	1595	27.25	26.3	28.45	25.75
2026-06-05	2.7 (+0.34)	0.0 (0.0)	0.4 (+0.01)	226	17.23	0	0.0	6	0.46	1312	28.25	28.25	28.85	27.85
2026-05-29	2.36 (-0.17)	0.0 (0.0)	0.39 (0.0)	-197	11.55	0	0.0	0	0.0	1706	28.25	29.5	30.1	28.1
2026-05-22	2.53 (+0.13)	0.0 (0.0)	0.39 (0.0)	76	7.37	0	0.0	-2	0.19	1031	29.5	28.05	29.65	27.8
2026-05-15	2.4 (-5.2)	0.0 (0.0)	0.39 (0.0)	-175	6.83	0	0.0	2	0.08	2561	29.05	32.7	33.15	29.05
2026-05-08	7.6 (-0.74)	0.0 (0.0)	0.39 (0.0)	-507	9.23	0	0.0	2	0.04	5490	33.85	26.9	37.95	26.9
2026-04-30	8.34 (+1.17)	0.0 (0.0)	0.39 (+0.01)	501	23.62	0	0.0	6	0.28	2121	27.0	28.7	28.75	26.6
2026-04-24	7.17 (+0.16)	0.0 (0.0)	0.38 (+0.01)	22	1.12	0	0.0	7	0.36	1962	29.0	30.5	31.0	28.5
2026-04-17	7.01 (+0.22)	0.0 (0.0)	0.37 (-0.01)	127	10.8	0	0.0	-11	0.94	1176	30.25	30.25	31.2	29.9
2026-04-10	6.79 (+0.08)	0.0 (0.0)	0.38 (-0.01)	54	4.77	0	0.0	-5	0.44	1131	30.2	31.3	31.8	29.4
2026-04-02	6.71 (-0.01)	0.0 (0.0)	0.39 (0.0)	-88	8.16	0	0.0	1	0.09	1079	31.25	31.3	33.6	30.6
2026-03-27	6.72 (+0.74)	0.0 (0.0)	0.39 (+0.01)	418	23.62	0	0.0	0	0.0	1770	31.35	32.3	33.5	30.8
2026-03-20	5.98 (+0.28)	0.0 (0.0)	0.38 (-0.03)	92	3.82	0	0.0	-16	0.66	2410	32.8	37.45	37.5	32.55
2026-03-13	5.7 (+0.1)	0.0 (0.0)	0.41 (0.0)	13	0.74	0	0.0	1	0.06	1763	35.4	32.9	37.15	32.9
2026-03-06	5.6 (+0.57)	0.0 (0.0)	0.41 (0.0)	390	12.75	0	0.0	-3	0.1	3060	33.4	38.0	38.0	27.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	5.03 (+1.05)	0.0 (0.0)	0.41 (-8.56)	696	5.98	0	0.0	-5836	50.18	11631	38.7	50.3	50.3	38.7
2026-02-11	3.98 (+0.02)	0.0 (0.0)	8.97 (-0.43)	17	3.91	0	0.0	-283	65.06	435	55.8	68.8	68.8	55.8
2026-02-06	3.96 (-0.15)	0.0 (0.0)	9.4 (+0.54)	-251	11.07	0	0.0	361	15.92	2267	76.4	86.7	90.2	76.4
2026-01-30	4.11 (+0.02)	0.0 (0.0)	8.86 (+0.38)	-22	2.29	0	0.0	265	27.6	960	87.2	90.8	91.4	87.2
2026-01-23	4.09 (+0.33)	0.0 (0.0)	8.48 (+0.49)	193	15.31	0	0.0	330	26.17	1261	90.5	91.5	93.0	88.2
2026-01-16	3.76 (+0.05)	0.0 (0.0)	7.99 (+0.17)	-31	2.94	0	0.0	115	10.91	1054	90.8	93.0	95.3	90.8
2026-01-09	3.71 (+0.02)	0.0 (0.0)	7.82 (+0.23)	-96	6.07	0	0.0	158	9.99	1582	93.0	91.8	94.5	89.0
2026-01-02	3.69 (0.0)	0.0 (0.0)	7.59 (-0.1)	-63	6.36	0	0.0	-76	7.68	990	92.9	93.8	94.7	91.0
2025-12-26	3.69 (-0.05)	0.0 (0.0)	7.69 (-0.09)	-123	16.71	0	0.0	-57	7.74	736	94.3	98.5	99.7	93.6
2025-12-19	3.74 (-0.12)	0.0 (0.0)	7.78 (-0.12)	-100	9.74	0	0.0	-76	7.4	1027	98.2	100.0	100.0	94.2
2025-12-12	3.86 (+0.61)	0.0 (0.0)	7.9 (+0.08)	105	6.77	0	0.0	51	3.29	1552	100.0	101.0	106.0	100.0
2025-12-05	3.25 (+0.15)	0.0 (0.0)	7.82 (-0.07)	66	12.94	0	0.0	-48	9.41	510	100.5	104.5	105.0	100.5
2025-11-28	3.1 (+1.04)	0.0 (0.0)	7.89 (+0.16)	684	41.63	0	0.0	108	6.57	1643	104.0	96.0	106.5	96.0
2025-11-21	2.06 (+0.04)	0.0 (0.0)	7.73 (+0.04)	-212	17.7	0	0.0	24	2.0	1198	95.2	101.5	101.5	93.1
2025-11-14	2.02 (+0.23)	0.0 (0.0)	7.69 (+0.77)	-37	1.17	0	0.0	516	16.36	3154	99.8	94.0	104.0	89.2
2025-11-07	1.79 (-0.43)	0.0 (0.0)	6.92 (+0.69)	-632	28.4	0	0.0	486	21.84	2225	94.9	98.4	99.4	91.3
2025-10-31	2.22 (-0.54)	0.0 (0.0)	6.23 (-0.09)	-476	29.18	0	0.0	-57	3.49	1631	99.0	102.0	106.0	98.2
2025-10-23	2.76 (+0.45)	0.0 (0.0)	6.32 (+0.17)	281	15.68	0	0.0	111	6.19	1792	101.5	99.8	108.5	98.5
2025-10-17	2.31 (+0.32)	0.0 (0.0)	6.15 (+0.12)	119	10.66	0	0.0	92	8.24	1116	99.8	98.9	104.5	97.3
2025-10-09	1.99 (+0.09)	0.0 (0.0)	6.03 (+0.19)	37	10.03	0	0.0	119	32.25	369	100.5	100.0	101.5	99.3
2025-10-03	1.9 (+0.03)	0.0 (0.0)	5.84 (+0.17)	-207	25.94	0	0.0	123	15.41	798	99.2	99.9	104.0	97.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	1.87 (-0.14)	0.0 (0.0)	5.67 (+0.15)	-134	10.95	0	0.0	93	7.6	1224	99.6	103.5	107.0	99.3
2025-09-19	2.01 (-0.04)	0.0 (0.0)	5.52 (+0.02)	-2	0.14	0	0.0	14	0.99	1421	103.5	103.0	109.5	101.0
2025-09-12	2.05 (+0.1)	0.0 (0.0)	5.5 (-0.01)	116	7.92	0	0.0	-11	0.75	1464	103.5	109.5	109.5	101.0
2025-09-05	1.95 (-0.03)	0.0 (0.0)	5.51 (+0.16)	209	16.79	0	0.0	113	9.08	1245	105.0	102.0	107.0	99.3
2025-08-29	1.98 (+0.53)	0.0 (0.0)	5.35 (+0.31)	306	18.56	0	0.0	209	12.67	1649	101.0	96.6	105.0	94.6
2025-08-22	1.45 (-0.29)	0.0 (0.0)	5.04 (+0.38)	-140	15.77	0	0.0	261	29.39	888	96.0	97.0	98.6	94.6
2025-08-15	1.74 (-0.94)	0.0 (0.0)	4.66 (+0.28)	-668	32.97	0	0.0	197	9.72	2026	96.8	102.0	102.0	94.9
2025-08-08	2.68 (+0.22)	0.0 (0.0)	4.38 (+0.3)	78	4.45	0	0.0	204	11.64	1753	105.0	97.8	109.0	96.3
2025-08-01	2.46 (-0.11)	0.0 (0.0)	4.08 (-0.05)	-310	26.05	0	0.0	-30	2.52	1190	98.0	102.0	103.0	96.8
2025-07-25	2.57 (+0.02)	0.0 (0.0)	4.13 (-0.8)	-37	5.57	0	0.0	9	1.36	664	102.0	104.0	107.0	101.0
2025-07-18	2.55 (+0.31)	0.0 (0.0)	4.93 (-0.05)	58	10.1	0	0.0	-21	3.66	574	104.0	102.5	106.0	101.0
2025-07-11	2.24 (-0.24)	0.0 (0.0)	4.98 (+0.1)	-290	36.16	0	0.0	59	7.36	802	102.5	102.5	105.5	99.9
2025-07-04	2.48 (-0.74)	0.0 (0.0)	4.88 (-0.21)	-417	19.71	0	0.0	-121	5.72	2116	102.5	126.0	127.0	101.5
2025-06-27	3.22 (+0.27)	0.0 (0.0)	5.09 (+0.09)	331	16.74	0	0.0	53	2.68	1977	127.5	120.5	129.0	119.5
2025-06-20	2.95 (+0.28)	0.0 (0.0)	5.0 (-0.06)	303	14.34	0	0.0	-37	1.75	2113	122.5	113.0	124.5	111.0
2025-06-13	2.67 (-0.01)	0.0 (0.0)	5.06 (+0.13)	-63	6.64	0	0.0	72	7.59	949	113.0	117.5	117.5	111.0
2025-06-06	2.68 (-0.17)	0.0 (0.0)	4.93 (-0.01)	-114	10.99	0	0.0	-2	0.19	1037	117.0	119.0	120.5	115.5
2025-05-29	2.85 (-0.1)	0.0 (0.0)	4.94 (-0.19)	-132	9.05	0	0.0	-111	7.61	1458	120.5	120.0	121.5	115.0
2025-05-23	2.95 (+0.18)	0.0 (0.0)	5.13 (-0.04)	42	2.5	0	0.0	-23	1.37	1677	121.0	116.0	123.5	110.5
2025-05-16	2.77 (+0.2)	0.0 (0.0)	5.17 (-0.37)	130	8.52	0	0.0	39	2.56	1526	117.0	102.0	117.0	102.0
2025-05-09	2.57 (-0.11)	0.0 (0.0)	5.54 (-0.04)	-85	4.73	0	0.0	-25	1.39	1797	101.5	107.5	107.5	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	2.68 (+0.25)	0.0 (0.0)	5.58 (-0.04)	50	7.67	0	0.0	-23	3.53	652	107.0	106.5	110.5	105.5
2025-04-25	2.43 (-0.07)	0.0 (0.0)	5.62 (+0.01)	-165	15.58	0	0.0	17	1.61	1059	106.5	110.0	110.0	101.5
2025-04-18	2.5 (+0.21)	0.0 (0.0)	5.61 (-0.11)	2	0.1	0	0.0	-61	3.16	1930	108.5	103.5	113.0	102.0
2025-04-11	2.29 (+0.18)	0.0 (0.0)	5.72 (-0.12)	128	3.2	0	0.0	-67	1.67	4002	102.5	98.6	105.5	88.8
2025-04-02	2.11 (+0.02)	0.0 (0.0)	5.84 (+0.15)	-47	3.01	0	0.0	76	4.87	1559	109.5	116.0	116.5	106.0
2025-03-28	2.09 (-0.28)	0.0 (0.0)	5.69 (-0.08)	-231	17.93	0	0.0	-36	2.8	1288	119.5	126.5	126.5	116.0
2025-03-21	2.37 (-0.51)	0.0 (0.0)	5.77 (+0.01)	-176	8.87	0	0.0	6	0.3	1984	125.0	125.5	129.5	123.5
2025-03-14	2.88 (+0.51)	0.0 (0.0)	5.76 (+0.08)	476	17.12	0	0.0	39	1.4	2781	124.0	117.0	127.5	114.5
2025-03-07	2.37 (-0.17)	0.0 (0.0)	5.68 (-0.04)	-88	4.14	0	0.0	-23	1.08	2124	116.5	115.0	122.0	113.0
2025-02-27	2.54 (-0.19)	0.0 (0.0)	5.72 (-0.12)	-69	7.0	0	0.0	-62	6.29	986	115.0	121.0	123.0	115.0
2025-02-21	2.73 (-0.04)	0.0 (0.0)	5.84 (-0.13)	-10	0.34	0	0.0	-61	2.09	2919	121.5	119.0	128.0	117.5
2025-02-14	2.77 (+0.01)	0.0 (0.0)	5.97 (+0.02)	-25	1.11	0	0.0	8	0.35	2259	117.0	116.0	118.5	112.5
2025-02-07	2.76 (-0.04)	0.0 (0.0)	5.95 (+0.13)	-161	4.12	0	0.0	68	1.74	3908	117.5	114.0	128.0	113.5
2025-01-22	2.8 (-1.09)	0.0 (0.0)	5.82 (+0.3)	-549	8.79	0	0.0	154	2.47	6244	117.0	115.5	121.5	112.5
2025-01-17	3.89 (+0.6)	0.0 (0.0)	5.52 (+0.15)	339	11.75	0	0.0	81	2.81	2886	111.0	102.0	111.0	99.1
2025-01-10	3.29 (-0.36)	0.0 (0.0)	5.37 (+0.52)	-160	3.43	0	0.0	274	5.87	4670	102.0	110.5	117.5	100.5
2025-01-03	3.65 (+0.76)	0.0 (0.0)	4.85 (-0.06)	373	10.04	0	0.0	-32	0.86	3716	109.5	116.0	118.5	99.8
2024-12-27	2.89 (-0.51)	0.0 (0.0)	4.91 (+0.4)	-70	2.64	0	0.0	209	7.87	2655	115.5	114.0	117.5	111.0
2024-12-20	3.4 (+1.26)	0.0 (0.0)	4.51 (-1.44)	839	5.58	0	0.0	-758	5.04	15046	113.0	147.0	147.5	109.0
2024-12-13	2.14 (-0.4)	0.0 (0.0)	5.95 (-0.48)	-280	6.67	0	0.0	-251	5.98	4196	146.0	160.0	163.5	145.0
2024-12-06	2.54 (-0.19)	0.0 (0.0)	6.43 (-0.06)	-111	6.04	0	0.0	-28	1.52	1838	155.5	157.0	162.0	154.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.73 (-0.51)	0.0 (0.0)	6.49 (-0.23)	-419	8.61	0	0.0	-117	2.4	4865	157.0	162.0	162.0	144.0
2024-11-22	3.24 (-0.02)	0.0 (0.0)	6.72 (+0.01)	-168	6.44	0	0.0	-2	0.08	2607	160.5	165.0	166.5	160.5
2024-11-15	3.26 (+0.59)	0.0 (0.0)	6.71 (+0.13)	374	8.04	0	0.0	70	1.5	4652	164.5	162.0	172.0	162.0
2024-11-08	2.67 (-1.07)	0.0 (0.0)	6.58 (+0.19)	-382	3.82	0	0.0	104	1.04	9993	161.0	171.0	176.0	156.0
2024-11-01	3.74 (+0.83)	0.0 (0.0)	6.39 (+0.25)	440	7.5	0	0.0	123	2.1	5868	171.0	164.0	173.5	163.5
2024-10-25	2.91 (-0.17)	0.0 (0.0)	6.14 (-0.1)	-202	7.11	0	0.0	-53	1.86	2842	162.0	165.5	167.0	161.0
2024-10-18	3.08 (+0.19)	0.0 (0.0)	6.24 (-0.18)	-75	2.64	0	0.0	-83	2.92	2839	164.0	166.5	166.5	160.5
2024-10-11	2.89 (-0.94)	0.0 (0.0)	6.42 (-0.5)	-691	9.99	0	0.0	-267	3.86	6914	165.5	177.5	180.0	163.5
2024-10-04	3.83 (+0.22)	0.0 (0.0)	6.92 (+0.41)	33	0.7	0	0.0	210	4.46	4707	174.0	165.5	178.0	162.5
2024-09-27	3.61 (+0.59)	0.0 (0.0)	6.51 (-0.09)	411	16.41	0	0.0	-39	1.56	2505	165.5	162.0	166.5	156.0
2024-09-20	3.02 (+0.44)	0.0 (0.0)	6.6 (+0.12)	177	14.66	0	0.0	64	5.3	1207	161.0	154.5	163.0	154.5
2024-09-13	2.58 (-0.36)	0.0 (0.0)	6.48 (0.0)	-363	20.43	0	0.0	-9	0.51	1777	154.5	156.0	163.0	153.0
2024-09-06	2.94 (-0.67)	0.0 (0.0)	6.48 (+0.03)	-405	13.37	0	0.0	21	0.69	3029	158.0	166.0	171.0	156.0
2024-08-30	3.61 (+0.39)	0.0 (0.0)	6.45 (+0.14)	152	11.13	0	0.0	73	5.34	1366	164.0	161.0	167.0	160.0
2024-08-23	3.22 (-0.32)	0.0 (0.0)	6.31 (+0.09)	-79	3.43	0	0.0	42	1.83	2300	159.5	163.0	168.5	158.5
2024-08-16	3.54 (-0.22)	0.0 (0.0)	6.22 (-0.05)	162	11.84	0	0.0	-28	2.05	1368	163.0	164.0	164.0	159.5
2024-08-09	3.76 (-0.75)	0.0 (0.0)	6.27 (-0.04)	-333	6.94	0	0.0	-16	0.33	4797	162.0	159.0	167.0	143.0
2024-08-02	4.51 (+1.14)	0.0 (0.0)	6.31 (+0.89)	592	14.13	0	0.0	463	11.05	4191	166.0	165.5	173.0	162.5
2024-07-26	3.37 (+0.32)	0.0 (0.0)	5.42 (-0.11)	92	5.43	0	0.0	-52	3.07	1695	164.0	157.5	164.0	150.0
2024-07-19	3.05 (-0.3)	0.0 (0.0)	5.53 (-0.27)	-328	16.79	0	0.0	-152	7.78	1954	157.5	162.5	164.5	157.5
2024-07-12	3.35 (-0.82)	0.0 (0.0)	5.8 (-0.31)	-584	20.07	0	0.0	-153	5.26	2910	160.0	166.0	166.0	160.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.17 (-1.19)	0.0 (0.0)	6.11 (-0.28)	-723	14.48	0	0.0	-146	2.92	4994	166.0	175.5	182.0	165.0
2024-06-28	5.36 (+0.91)	0.0 (0.0)	6.39 (+0.44)	439	8.87	0	0.0	231	4.67	4948	174.5	165.0	176.5	162.0
2024-06-21	4.45 (-2.54)	0.0 (0.0)	5.95 (-0.09)	-998	24.69	0	0.0	-43	1.06	4042	166.0	173.5	173.5	162.5
2024-06-14	6.99 (+1.29)	0.0 (0.0)	6.04 (+0.48)	1044	12.39	0	0.0	249	2.96	8425	173.5	167.0	185.5	165.5
2024-06-07	5.7 (+1.64)	0.0 (0.0)	5.56 (+0.38)	778	13.32	0	0.0	196	3.36	5839	167.0	158.5	170.0	153.5
2024-05-31	4.06 (-0.93)	0.0 (0.0)	5.18 (+0.04)	-637	15.65	0	0.0	22	0.54	4070	156.5	162.5	171.0	155.5
2024-05-24	4.99 (-0.63)	0.0 (0.0)	5.14 (+0.14)	-483	11.6	0	0.0	70	1.68	4165	161.5	164.0	170.5	160.5
2024-05-17	5.62 (+2.41)	0.0 (0.0)	5.0 (-0.54)	245	7.16	0	0.0	-25	0.73	3422	163.5	163.0	172.5	158.5
2024-05-10	3.21 (-0.42)	0.0 (0.0)	5.54 (-0.21)	-307	7.49	0	0.0	-99	2.42	4098	162.5	170.0	174.0	161.5
2024-05-03	3.63 (-0.34)	0.0 (0.0)	5.75 (+0.06)	-185	4.05	0	0.0	27	0.59	4569	167.5	168.5	179.0	165.0
2024-04-26	3.97 (+0.83)	0.0 (0.0)	5.69 (+0.27)	183	4.99	0	0.0	126	3.43	3670	167.5	159.0	173.5	155.0
2024-04-19	3.14 (-1.46)	0.0 (0.0)	5.42 (-0.13)	-1035	26.59	0	0.0	-63	1.62	3893	159.0	168.5	168.5	151.0
2024-04-12	4.6 (-0.7)	0.0 (0.0)	5.55 (-0.16)	-281	9.97	0	0.0	-77	2.73	2818	168.5	170.5	178.0	167.5
2024-04-03	5.3 (+0.56)	0.0 (0.0)	5.71 (-0.12)	276	7.35	0	0.0	-54	1.44	3757	172.0	171.0	184.0	170.5
2024-03-29	4.74 (-0.98)	0.0 (0.0)	5.83 (-0.11)	-421	11.06	0	0.0	-55	1.45	3805	170.0	179.5	185.0	166.0
2024-03-22	5.72 (+0.45)	0.0 (0.0)	5.94 (+0.09)	191	4.09	0	0.0	47	1.01	4670	177.5	156.0	177.5	155.5
2024-03-15	5.27 (-3.34)	0.0 (0.0)	5.85 (+0.15)	-1598	31.41	0	0.0	71	1.4	5088	156.0	162.0	167.0	153.0
2024-03-08	8.61 (+2.94)	0.0 (0.0)	5.7 (-0.87)	2191	13.54	0	0.0	-413	2.55	16182	164.0	177.0	193.0	164.0
2024-03-01	5.67 (+2.1)	0.0 (0.0)	6.57 (+0.37)	920	13.91	0	0.0	167	2.53	6613	170.0	149.5	170.0	148.5
2024-02-23	3.57 (-0.36)	0.0 (0.0)	6.2 (-0.13)	-287	10.35	0	0.0	-57	2.06	2772	148.0	148.0	152.5	145.0
2024-02-16	3.93 (-0.72)	0.0 (0.0)	6.33 (-0.25)	-575	9.73	0	0.0	-123	2.08	5912	148.0	161.0	170.5	147.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	4.65 (-0.31)	0.0 (0.0)	6.58 (+0.02)	-192	16.05	0	0.0	13	1.09	1196	157.0	161.0	164.5	155.0
2024-02-02	4.96 (-0.82)	0.0 (0.0)	6.56 (+0.2)	-436	10.36	0	0.0	95	2.26	4210	154.0	159.0	166.5	152.5
2024-01-26	5.78 (-0.56)	0.0 (0.0)	6.36 (+0.31)	-288	7.74	0	0.0	150	4.03	3721	158.5	161.5	168.0	156.5
2024-01-19	6.34 (+0.9)	0.0 (0.0)	6.05 (+0.03)	406	6.04	0	0.0	15	0.22	6717	160.0	150.5	170.0	150.5
2024-01-12	5.44 (-1.82)	0.0 (0.0)	6.02 (+0.31)	-991	11.88	0	0.0	147	1.76	8340	148.5	168.0	171.0	144.0
2024-01-05	7.26 (-0.79)	0.0 (0.0)	5.71 (+0.03)	-440	9.62	0	0.0	15	0.33	4572	166.5	164.5	175.0	163.0
2023-12-29	8.05 (-0.85)	0.0 (0.0)	5.68 (+0.28)	-453	9.28	0	0.0	130	2.66	4881	164.5	174.0	178.0	162.0
2023-12-22	8.9 (-0.34)	0.0 (0.0)	5.4 (-0.22)	-219	3.19	0	0.0	-102	1.49	6859	172.0	172.0	178.5	167.0
2023-12-15	9.24 (+1.35)	0.0 (0.0)	5.62 (+0.01)	657	5.6	0	0.0	3	0.03	11737	172.0	151.5	177.5	150.0
2023-12-08	7.89 (-1.26)	0.0 (0.0)	5.61 (-0.36)	-571	7.64	0	0.0	-171	2.29	7474	151.5	158.0	163.0	146.5
2023-12-01	9.15 (+1.08)	0.0 (0.0)	5.97 (-0.19)	807	16.72	0	0.0	-92	1.91	4826	157.5	152.5	158.5	146.0
2023-11-24	8.07 (+0.42)	0.0 (0.0)	6.16 (+0.25)	253	2.62	0	0.0	119	1.23	9646	153.5	142.0	154.5	137.5
2023-11-17	7.65 (+0.65)	0.0 (0.0)	5.91 (+0.86)	240	2.58	0	0.0	412	4.44	9286	141.0	127.0	143.5	123.5
2023-11-10	7.0 (+0.2)	0.0 (0.0)	5.05 (+0.03)	164	3.92	0	0.0	16	0.38	4179	123.0	128.0	133.0	120.0
2023-11-03	6.8 (+0.07)	0.0 (0.0)	5.02 (+0.7)	79	0.87	0	0.0	334	3.69	9052	127.0	126.5	141.5	125.0
2023-10-27	6.73 (+1.63)	0.0 (0.0)	4.32 (+0.54)	889	9.66	0	0.0	258	2.8	9201	125.0	107.0	129.0	107.0
2023-10-20	5.1 (+0.37)	0.0 (0.0)	3.78 (+0.37)	196	5.0	0	0.0	175	4.46	3920	107.5	99.8	110.0	99.3
2023-10-13	4.73 (+0.07)	0.0 (0.0)	3.41 (+0.3)	30	1.9	0	0.0	143	9.07	1576	100.0	101.0	105.0	99.1
2023-10-06	4.66 (-0.74)	0.0 (0.0)	3.11 (+0.12)	-367	7.27	0	0.0	57	1.13	5048	99.3	98.3	110.0	97.9
2023-09-28	5.4 (-0.07)	0.0 (0.0)	2.99 (0.0)	-46	3.56	0	0.0	1	0.08	1291	97.8	95.0	99.6	94.0
2023-09-22	5.47 (-1.38)	0.0 (0.0)	2.99 (-0.06)	-941	31.29	0	0.0	-26	0.86	3007	94.0	101.0	102.5	89.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	6.85 (-1.81)	0.0 (0.0)	3.05 (-0.02)	-1147	29.01	0	0.0	-12	0.3	3954	100.5	104.5	105.0	94.0
2023-09-08	8.66 (-0.19)	0.0 (0.0)	3.07 (-0.02)	-231	8.97	0	0.0	-11	0.43	2575	104.0	123.5	123.5	104.0
2023-09-01	8.85 (+0.9)	0.0 (0.0)	3.09 (-0.51)	637	16.32	0	0.0	-46	1.18	3903	122.5	120.0	125.5	116.5
2023-08-25	7.95 (+1.63)	0.0 (0.0)	3.6 (-0.04)	496	8.34	0	0.0	-17	0.29	5945	119.0	97.1	123.5	97.1
2023-08-18	6.32 (+0.01)	0.0 (0.0)	3.64 (-0.02)	-86	5.67	0	0.0	-8	0.53	1518	96.8	84.1	98.0	82.8
2023-08-11	6.31 (-1.29)	0.0 (0.0)	3.66 (+0.04)	-570	21.94	0	0.0	20	0.77	2598	85.5	93.8	101.0	82.8
2023-08-04	7.6 (+0.12)	0.0 (0.0)	3.62 (-0.09)	26	1.33	0	0.0	-40	2.04	1958	93.2	101.5	101.5	91.5
2023-07-28	7.48 (-2.19)	0.0 (0.0)	3.71 (-0.14)	-920	12.77	0	0.0	-55	0.76	7203	98.2	128.0	135.0	96.6
2023-07-21	9.67 (-0.17)	0.0 (0.0)	3.85 (-0.1)	11	0.48	0	0.0	-43	1.88	2289	126.0	110.0	128.0	109.5
2023-07-14	9.84 (+0.06)	0.0 (0.0)	3.95 (-0.23)	147	9.03	0	0.0	-98	6.02	1628	111.0	116.5	117.5	108.0
2023-07-07	9.78 (-0.78)	0.0 (0.0)	4.18 (+0.48)	-345	2.21	0	0.0	199	1.28	15589	115.5	115.0	129.0	112.0
2023-06-30	10.56 (+4.35)	0.0 (0.0)	3.7 (+0.39)	2132	14.78	0	0.0	168	1.16	14427	110.5	84.9	110.5	83.1
2023-06-21	6.21 (+0.04)	0.0 (0.0)	3.31 (0.0)	-65	0.93	0	0.0	-1	0.01	6987	84.0	81.9	95.8	81.3
2023-06-16	6.17 (-0.09)	0.0 (0.0)	3.31 (-0.02)	-119	4.07	0	0.0	-8	0.27	2927	81.9	83.6	88.5	81.5
2023-06-09	6.26 (-0.25)	0.0 (0.0)	3.33 (-0.02)	-26	1.96	0	0.0	-10	0.75	1329	82.7	82.1	84.1	80.4
2023-06-02	6.51 (-0.33)	0.0 (0.0)	3.35 (+0.49)	-368	13.25	0	0.0	206	7.42	2777	81.5	84.9	89.8	81.1
2023-05-26	6.84 (-0.4)	0.0 (0.0)	2.86 (-0.17)	60	9.08	0	0.0	-3	0.45	661	84.4	80.2	84.5	80.0
2023-05-19	7.24 (-0.05)	0.0 (0.0)	3.03 (+0.03)	17	2.68	0	0.0	13	2.05	634	80.6	80.3	82.5	79.4
2023-05-12	7.29 (+0.28)	0.0 (0.0)	3.0 (-0.02)	50	1.21	0	0.0	-5	0.12	4127	80.3	83.0	83.5	77.0
2023-05-05	7.01 (-1.65)	0.0 (0.0)	3.02 (+0.2)	-851	9.62	0	0.0	79	0.89	8850	81.5	83.9	91.6	80.5
2023-04-28	8.66 (+1.33)	0.0 (0.0)	2.82 (+0.04)	379	7.38	0	0.0	15	0.29	5138	83.8	81.8	85.2	75.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	7.33 (+0.91)	0.0 (0.0)	2.78 (+0.6)	194	1.94	0	0.0	241	2.41	10015	81.4	81.6	91.8	78.4
2023-04-14	6.42 (-1.88)	0.0 (0.0)	2.18 (+1.41)	-754	6.32	0	0.0	563	4.72	11922	81.6	88.5	89.4	80.2
2023-04-07	8.3 (+2.6)	0.0 (0.0)	0.77 (-0.04)	1039	19.18	0	0.0	-17	0.31	5417	85.8	75.6	85.8	75.6
2023-03-31	5.7 (-0.33)	0.0 (0.0)	0.81 (+0.15)	-89	1.62	0	0.0	60	1.09	5506	76.2	78.0	79.4	71.5
2023-03-24	6.03 (-3.06)	0.0 (0.0)	0.66 (+0.04)	-1220	10.2	0	0.0	17	0.14	11964	77.5	78.8	86.7	77.2
2023-03-17	9.09 (+0.41)	0.0 (0.0)	0.62 (+0.17)	167	1.78	0	0.0	66	0.7	9381	78.9	78.5	80.6	73.5
2023-03-10	8.68 (+2.56)	0.0 (0.0)	0.45 (0.0)	1020	9.09	0	0.0	0	0.0	11225	78.5	77.0	82.8	75.5
2023-03-03	6.12 (-0.33)	0.0 (0.0)	0.45 (-0.06)	-131	0.85	0	0.0	-21	0.14	15336	76.3	71.0	81.0	70.9
2023-02-24	6.45 (-0.65)	0.0 (0.0)	0.51 (+0.16)	-208	0.65	0	0.0	61	0.19	32243	71.8	56.2	77.6	55.1
2023-02-17	7.1 (+1.01)	0.0 (0.0)	0.35 (-0.01)	403	6.38	0	0.0	-2	0.03	6316	55.4	51.7	55.6	51.6
2023-02-10	6.09 (-0.37)	0.0 (0.0)	0.36 (-0.01)	-139	0.97	0	0.0	-5	0.03	14358	52.1	52.1	56.9	51.2
2023-02-03	6.46 (-1.04)	0.0 (0.0)	0.37 (+0.01)	-412	1.43	0	0.0	3	0.01	28908	52.5	41.95	59.9	41.55
2023-01-17	7.5 (-0.74)	0.0 (0.0)	0.36 (0.0)	-295	4.9	0	0.0	1	0.02	6019	41.25	42.0	43.65	41.25
2023-01-13	8.24 (+2.89)	0.0 (0.0)	0.36 (+0.01)	1152	4.8	0	0.0	3	0.01	24003	42.9	37.5	44.95	37.0
2023-01-06	5.35 (+2.23)	0.0 (0.0)	0.35 (0.0)	952	8.89	0	0.0	0	0.0	10712	37.5	31.7	38.15	31.7
2022-12-30	3.12 (+0.06)	0.0 (0.0)	0.35 (0.0)	19	0.38	0	0.0	0	0.0	4953	31.7	30.1	32.8	29.65
2022-12-23	3.06 (-0.01)	0.0 (0.0)	0.35 (0.0)	-2	0.1	0	0.0	0	0.0	2042	30.1	28.8	30.35	28.1
2022-12-16	3.07 (-2.5)	0.0 (0.0)	0.35 (-0.01)	-997	19.65	0	0.0	0	0.0	5074	28.8	30.75	30.75	28.05
2022-12-09	5.57 (+0.67)	0.0 (0.0)	0.36 (+0.01)	268	8.72	0	0.0	0	0.0	3074	30.95	32.0	32.7	29.4
2022-12-02	4.9 (+0.34)	0.0 (0.0)	0.35 (0.0)	135	2.04	0	0.0	0	0.0	6610	31.85	31.3	33.7	30.0
2022-11-25	4.56 (-1.21)	0.0 (0.0)	0.35 (0.0)	-573	6.18	0	0.0	0	0.0	9267	31.1	28.85	31.95	28.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	5.77 (+0.14)	0.0 (0.0)	0.35 (-0.02)	57	1.41	0	0.0	-8	0.2	4056	28.8	26.5	28.85	26.25
2022-11-11	5.63 (-2.2)	0.0 (0.0)	0.37 (0.0)	-883	14.58	0	0.0	1	0.02	6055	26.5	29.8	30.2	26.5
2022-11-04	7.83 (-1.13)	0.0 (0.0)	0.37 (-0.02)	-452	10.38	0	0.0	-6	0.14	4356	28.95	24.7	28.95	24.7
2022-10-28	8.96 (+0.39)	0.0 (0.0)	0.39 (+0.01)	156	5.63	0	0.0	5	0.18	2772	24.35	25.9	27.2	24.0
2022-10-21	8.57 (+0.17)	0.0 (0.0)	0.38 (0.0)	67	1.81	0	0.0	0	0.0	3710	25.4	27.6	29.05	25.4
2022-10-14	8.4 (+0.74)	0.0 (0.0)	0.38 (0.0)	289	5.36	0	0.0	0	0.0	5392	28.45	30.0	30.35	26.8
2022-10-07	7.66 (-1.68)	0.0 (0.0)	0.38 (+0.01)	-782	6.82	0	0.0	4	0.03	11474	30.9	28.4	32.8	27.85
2022-09-30	9.34 (-0.79)	0.0 (0.0)	0.37 (0.0)	-319	2.55	0	0.0	1	0.01	12533	29.0	33.8	33.95	28.05
2022-09-23	10.13 (-5.68)	0.0 (0.0)	0.37 (+0.11)	-2267	7.33	0	0.0	46	0.15	30925	33.8	37.9	41.7	33.75
2022-09-16	15.81 (-1.41)	0.0 (0.0)	0.26 (-0.15)	-564	2.99	0	0.0	-62	0.33	18885	37.95	33.45	42.85	31.05
2022-09-08	17.22 (+1.1)	0.0 (0.0)	0.41 (+0.17)	440	20.6	0	0.0	67	3.14	2136	32.8	33.75	34.0	31.15
2022-09-02	16.12 (+1.05)	0.0 (0.0)	0.24 (+0.15)	417	20.77	0	0.0	59	2.94	2008	34.8	32.4	36.35	32.4
2022-08-26	15.07 (+2.3)	0.0 (0.0)	0.09 (-0.04)	924	5.4	0	0.0	-15	0.09	17105	33.45	30.4	34.1	27.75
2022-08-19	12.77 (+0.02)	0.0 (0.0)	0.13 (+0.13)	6	0.08	0	0.0	52	0.69	7588	27.65	19.75	27.65	19.5
2022-08-12	12.75 (+0.46)	0.0 (0.0)	0.0 (0.0)	174	2.65	0	0.0	0	0.0	6562	19.45	19.2	20.35	18.95
2022-08-05	12.29 (-0.25)	0.0 (0.0)	0.0 (0.0)	-97	6.86	0	0.0	0	0.0	1413	19.3	19.2	19.6	18.85
2022-07-29	12.54 (-0.31)	0.0 (0.0)	0.0 (0.0)	-124	13.75	0	0.0	0	0.0	902	19.25	19.15	19.8	18.85
2022-07-22	12.85 (-0.77)	0.0 (0.0)	0.0 (0.0)	-306	18.52	0	0.0	1	0.06	1652	19.1	21.5	22.0	18.95
2022-07-15	13.62 (+0.21)	0.0 (0.0)	0.0 (0.0)	80	5.79	0	0.0	0	0.0	1382	21.4	20.3	21.45	19.6
2022-07-08	13.41 (+0.75)	0.0 (0.0)	0.0 (0.0)	300	25.17	0	0.0	0	0.0	1192	19.95	19.75	20.55	19.55
2022-07-01	12.66 (+1.42)	0.0 (0.0)	0.0 (0.0)	580	36.3	0	0.0	0	0.0	1598	19.7	19.7	20.65	19.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	11.24 (+0.33)	0.0 (0.0)	0.0 (0.0)	143	6.22	0	0.0	0	0.0	2298	19.2	19.95	21.4	18.55
2022-06-17	10.91 (+1.5)	0.0 (0.0)	0.0 (0.0)	602	15.51	0	0.0	0	0.0	3882	19.7	20.4	21.55	19.05
2022-06-10	9.41 (+0.58)	0.0 (0.0)	0.0 (0.0)	193	4.27	0	0.0	0	0.0	4521	20.6	21.05	21.35	19.75
2022-06-02	8.83 (-1.2)	0.0 (0.0)	0.0 (0.0)	-478	2.42	0	0.0	0	0.0	19750	21.05	20.3	22.85	19.0
2022-05-27	10.03 (+1.13)	0.0 (0.0)	0.0 (0.0)	454	6.44	0	0.0	0	0.0	7045	19.55	18.3	19.95	17.2
2022-05-20	8.9 (+1.06)	0.0 (0.0)	0.0 (0.0)	368	11.75	0	0.0	0	0.0	3133	18.15	17.45	19.05	16.75
2022-05-13	7.84 (+1.67)	0.0 (0.0)	0.0 (0.0)	666	10.6	0	0.0	0	0.0	6283	17.5	18.35	19.95	17.0
2022-05-06	6.17 (+1.27)	0.0 (0.0)	0.0 (0.0)	509	36.44	0	0.0	0	0.0	1397	18.05	16.2	18.25	16.2
2022-04-29	4.9 (+1.62)	0.0 (0.0)	0.0 (0.0)	647	29.83	0	0.0	0	0.0	2169	16.1	14.5	16.4	14.5
2022-04-22	3.28 (-0.61)	0.0 (0.0)	0.0 (0.0)	-243	3.44	0	0.0	0	0.0	7061	15.25	16.05	16.6	14.6
2022-04-15	3.89 (+0.32)	0.0 (0.0)	0.0 (0.0)	122	5.9	0	0.0	0	0.0	2067	16.0	17.55	17.55	16.0
2022-04-08	3.57 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	0.6	0	0.0	0	0.0	1668	17.15	18.9	19.25	16.85
2022-04-01	3.59 (+1.41)	0.0 (0.0)	0.0 (0.0)	562	5.23	0	0.0	0	0.0	10742	18.75	15.35	19.75	15.2
2022-03-25	2.18 (+2.01)	0.0 (0.0)	0.0 (0.0)	802	40.59	0	0.0	0	0.0	1976	15.2	15.55	16.35	15.05
2022-03-18	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.4	0	0.0	0	0.0	501	15.3	15.2	15.4	14.4
2022-03-11	0.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	0.24	0	0.0	0	0.0	2074	15.2	14.8	16.5	14.7
2022-03-04	0.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	1.18	0	0.0	0	0.0	507	14.95	14.6	15.25	14.6
2022-02-25	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.39	0	0.0	0	0.0	256	14.4	14.15	14.95	14.15
2022-02-18	0.2 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	19.51	0	0.0	0	0.0	82	14.45	14.4	14.75	14.35
2022-02-11	0.16 (0.0)	0.0 (0.0)	0.0 (0.0)	3	3.37	0	0.0	0	0.0	89	14.95	14.85	15.25	14.55
2022-01-26	0.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.0	0	0.0	0	0.0	100	14.65	14.8	14.95	14.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.23	0	0.0	0	0.0	124	14.85	15.25	15.35	14.6
2022-01-14	0.16 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	2.16	0	0.0	0	0.0	601	15.0	15.0	15.5	14.9
2022-01-07	0.13 (-0.07)	0.0 (0.0)	0.0 (0.0)	-28	5.5	0	0.0	0	0.0	509	15.1	14.85	15.9	14.6
2021-12-30	0.2 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	1.86	0	0.0	0	0.0	429	14.5	13.95	15.4	13.9
2021-12-24	0.22 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	180	13.9	13.6	13.9	13.5
2021-12-17	0.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.16	0	0.0	0	0.0	139	13.85	13.5	14.0	13.5
2021-12-10	0.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.05	0	0.0	0	0.0	95	13.5	13.6	13.7	13.35
2021-12-03	0.22 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	109	13.35	13.5	13.8	13.15
2021-11-26	0.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	1.83	0	0.0	0	0.0	383	13.5	13.35	13.65	13.1
2021-11-19	0.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	2.07	0	0.0	0	0.0	241	13.45	13.8	13.8	13.35
2021-11-12	0.22 (+0.04)	0.0 (0.0)	0.0 (0.0)	37	7.69	0	0.0	0	0.0	481	13.7	13.3	13.85	13.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.22 (+0.15)	0.0 (0.0)	0.34 (-0.02)	28	1.17	0	0.0	-13	0.54	2392	21.95	25.65	27.2	21.35
2026-06-30	3.07 (+0.71)	0.0 (0.0)	0.36 (-0.03)	339	6.82	0	0.0	-22	0.44	4971	25.55	28.25	28.85	25.0
2026-05-29	2.36 (-5.98)	0.0 (0.0)	0.39 (0.0)	-803	7.44	0	0.0	2	0.02	10788	28.25	26.9	37.95	26.9
2026-04-30	8.34 (+1.62)	0.0 (0.0)	0.39 (-0.02)	631	9.36	0	0.0	-18	0.27	6741	27.0	31.75	32.05	26.6
2026-03-31	6.72 (+1.69)	0.0 (0.0)	0.41 (0.0)	898	9.23	0	0.0	-2	0.02	9731	31.2	38.0	38.0	27.6
2026-02-26	5.03 (+0.92)	0.0 (0.0)	0.41 (-8.45)	462	3.22	0	0.0	-5758	40.17	14333	38.7	86.7	90.2	38.7
2026-01-30	4.11 (+0.45)	0.0 (0.0)	8.86 (+1.27)	61	1.21	0	0.0	866	17.2	5036	87.2	92.0	95.3	87.2
2025-12-31	3.66 (+0.56)	0.0 (0.0)	7.59 (-0.3)	-132	2.85	0	0.0	-204	4.4	4636	91.9	104.5	106.0	91.0
2025-11-28	3.1 (+0.88)	0.0 (0.0)	7.89 (+1.66)	-197	2.4	0	0.0	1134	13.8	8220	104.0	98.4	106.5	89.2
2025-10-31	2.22 (+0.35)	0.0 (0.0)	6.23 (+0.57)	-200	3.59	0	0.0	382	6.85	5578	99.0	101.0	108.5	97.3
2025-09-30	1.87 (-0.11)	0.0 (0.0)	5.66 (+0.31)	143	2.61	0	0.0	215	3.92	5482	101.0	102.0	109.5	99.3
2025-08-29	1.98 (-0.46)	0.0 (0.0)	5.35 (+1.27)	-432	6.66	0	0.0	867	13.37	6484	101.0	98.0	109.0	94.6
2025-07-31	2.44 (-0.48)	0.0 (0.0)	4.08 (-1.04)	-877	19.05	0	0.0	-126	2.74	4603	99.0	104.5	112.0	97.0
2025-06-30	2.92 (+0.07)	0.0 (0.0)	5.12 (+0.18)	346	5.2	0	0.0	112	1.68	6651	124.0	119.0	129.0	111.0
2025-05-29	2.85 (+0.23)	0.0 (0.0)	4.94 (-0.67)	-14	0.21	0	0.0	-139	2.08	6697	120.5	108.0	123.5	95.0
2025-04-30	2.62 (+0.59)	0.0 (0.0)	5.61 (-0.01)	-43	0.52	0	0.0	4	0.05	8206	107.0	107.5	113.0	88.8
2025-03-31	2.03 (-0.51)	0.0 (0.0)	5.62 (-0.1)	-39	0.44	0	0.0	-57	0.64	8934	108.0	115.0	129.5	108.0
2025-02-27	2.54 (-0.26)	0.0 (0.0)	5.72 (-0.1)	-265	2.63	0	0.0	-47	0.47	10072	115.0	114.0	128.0	112.5
2025-01-22	2.8 (+0.16)	0.0 (0.0)	5.82 (+1.12)	111	0.67	0	0.0	583	3.54	16446	117.0	112.5	121.5	99.1
2024-12-31	2.64 (-0.09)	0.0 (0.0)	4.7 (-1.79)	270	1.09	0	0.0	-934	3.77	24807	111.5	157.0	163.5	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.73 (-1.47)	0.0 (0.0)	6.49 (+0.12)	-774	3.34	0	0.0	62	0.27	23193	157.0	168.0	176.0	144.0
2024-10-30	4.2 (+1.01)	0.0 (0.0)	6.37 (-0.11)	-85	0.4	0	0.0	-59	0.28	21298	170.5	165.5	180.0	160.5
2024-09-30	3.19 (-0.42)	0.0 (0.0)	6.48 (+0.03)	-411	4.41	0	0.0	19	0.2	9319	165.0	166.0	171.0	153.0
2024-08-30	3.61 (-0.1)	0.0 (0.0)	6.45 (+0.67)	365	3.17	0	0.0	342	2.97	11531	164.0	169.0	172.5	143.0
2024-07-31	3.71 (-1.65)	0.0 (0.0)	5.78 (-0.61)	-1414	10.06	0	0.0	-311	2.21	14049	168.0	175.5	182.0	150.0
2024-06-28	5.36 (+1.3)	0.0 (0.0)	6.39 (+1.21)	1263	5.43	0	0.0	633	2.72	23255	174.5	158.5	185.5	153.5
2024-05-31	4.06 (-0.06)	0.0 (0.0)	5.18 (-0.67)	-1477	7.9	0	0.0	-89	0.48	18698	156.5	174.0	179.0	155.5
2024-04-30	4.12 (-0.62)	0.0 (0.0)	5.85 (+0.02)	-747	4.74	0	0.0	16	0.1	15768	173.0	171.0	184.0	151.0
2024-03-29	4.74 (-0.76)	0.0 (0.0)	5.83 (-0.76)	440	1.38	0	0.0	-364	1.14	31949	170.0	165.0	193.0	153.0
2024-02-29	5.5 (-0.71)	0.0 (0.0)	6.59 (+0.02)	-862	5.44	0	0.0	7	0.04	15836	163.5	160.0	170.5	145.0
2024-01-31	6.21 (-1.84)	0.0 (0.0)	6.57 (+0.89)	-1098	4.22	0	0.0	429	1.65	26017	160.0	164.5	175.0	144.0
2023-12-29	8.05 (-0.46)	0.0 (0.0)	5.68 (-0.13)	-282	0.88	0	0.0	-61	0.19	32015	164.5	155.0	178.5	146.5
2023-11-30	8.51 (+1.99)	0.0 (0.0)	5.81 (+1.22)	1300	4.0	0	0.0	581	1.79	32487	153.0	128.5	157.0	120.0
2023-10-31	6.52 (+1.12)	0.0 (0.0)	4.59 (+1.6)	687	2.96	0	0.0	762	3.29	23189	127.5	98.3	134.0	97.9
2023-09-28	5.4 (-3.12)	0.0 (0.0)	2.99 (-0.08)	-2152	19.04	0	0.0	-38	0.34	11301	97.8	122.0	124.5	89.8
2023-08-31	8.52 (+1.26)	0.0 (0.0)	3.07 (-0.61)	382	2.57	0	0.0	-88	0.59	14879	123.0	99.0	125.5	82.8
2023-07-31	7.26 (-3.3)	0.0 (0.0)	3.68 (-0.02)	-1199	4.39	0	0.0	-10	0.04	27282	97.9	115.0	135.0	96.1
2023-06-30	10.56 (+3.8)	0.0 (0.0)	3.7 (+0.34)	1728	6.61	0	0.0	148	0.57	26126	110.5	83.7	110.5	80.4
2023-05-31	6.76 (-1.9)	0.0 (0.0)	3.36 (+0.54)	-898	5.41	0	0.0	291	1.75	16597	83.9	83.9	91.6	77.0
2023-04-28	8.66 (+2.96)	0.0 (0.0)	2.82 (+2.01)	858	2.64	0	0.0	802	2.47	32492	83.8	75.6	91.8	75.6
2023-03-31	5.7 (-0.75)	0.0 (0.0)	0.81 (+0.3)	-253	0.47	0	0.0	122	0.23	53413	76.2	71.0	86.7	70.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	6.45 (-1.48)	0.0 (0.0)	0.51 (+0.14)	-531	0.69	0	0.0	53	0.07	77222	71.8	54.8	77.6	49.05
2023-01-31	7.93 (+4.81)	0.0 (0.0)	0.37 (+0.02)	1984	4.38	0	0.0	8	0.02	45339	49.85	31.7	49.85	31.7
2022-12-30	3.12 (-2.07)	0.0 (0.0)	0.35 (0.0)	-828	4.35	0	0.0	0	0.0	19046	31.7	31.7	33.7	28.05
2022-11-30	5.19 (-3.96)	0.0 (0.0)	0.35 (-0.04)	-1673	6.42	0	0.0	-13	0.05	26058	31.3	24.95	32.5	24.95
2022-10-31	9.15 (-0.19)	0.0 (0.0)	0.39 (+0.02)	-197	0.83	0	0.0	9	0.04	23737	25.0	28.4	32.8	24.0
2022-09-30	9.34 (-6.54)	0.0 (0.0)	0.37 (+0.13)	-2616	4.02	0	0.0	52	0.08	65076	29.0	36.35	42.85	28.05
2022-08-31	15.88 (+3.34)	0.0 (0.0)	0.24 (+0.24)	1330	3.9	0	0.0	96	0.28	34082	35.9	19.2	35.9	18.85
2022-07-29	12.54 (-0.14)	0.0 (0.0)	0.0 (0.0)	-55	1.02	0	0.0	1	0.02	5411	19.25	19.75	22.0	18.85
2022-06-30	12.68 (+2.87)	0.0 (0.0)	0.0 (0.0)	1134	4.66	0	0.0	0	0.0	24316	19.6	19.7	22.85	18.55
2022-05-31	9.81 (+4.91)	0.0 (0.0)	0.0 (0.0)	1908	7.54	0	0.0	0	0.0	25313	19.3	16.2	21.5	16.2
2022-04-29	4.9 (+1.48)	0.0 (0.0)	0.0 (0.0)	585	4.06	0	0.0	0	0.0	14419	16.1	18.7	19.75	14.5
2022-03-31	3.42 (+3.22)	0.0 (0.0)	0.0 (0.0)	1282	8.93	0	0.0	0	0.0	14349	18.6	14.6	19.45	14.4
2022-02-25	0.2 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	4.22	0	0.0	0	0.0	427	14.4	14.85	15.25	14.15
2022-01-26	0.16 (-0.04)	0.0 (0.0)	0.0 (0.0)	-17	1.27	0	0.0	0	0.0	1335	14.65	14.85	15.9	14.1
2021-12-30	0.2 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	1.22	0	0.0	0	0.0	905	14.5	13.6	15.4	13.15
2021-11-30	0.23 (+0.03)	0.0 (0.0)	0.0 (0.0)	32	2.01	0	0.0	0	0.0	1595	13.45	13.45	13.85	13.1
2021-10-29	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	4	0.16	0	0.0	0	0.0	2545	13.35	14.0	15.75	13.3
2021-09-30	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.14	0	0.0	0	0.0	722	14.0	14.85	14.85	13.4
2021-08-31	0.2 ()	0.0 ()	0.0 ()	-2	0.23	0	0.0	0	0.0	879	14.6	14.95	15.45	13.75