- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.05 (-5.35%) | 6480 | 131 | 498 | -72 | 0 | 7.69% | 15.01 (0.31) | 17236 (-29.31%) |
| 2026-06-02 | 40.2 (1.01%) | 6349 | -1327 | 570 | -53 | 0 | 8.98% | 14.7 (-3.08) | 24384 (-45.47%) |
| 2026-06-01 | 39.8 (0.51%) | 7676 | 1222 | 623 | -134 | 0 | 8.12% | 17.78 (2.83) | 44717 (49.95%) |
| 2026-05-29 | 39.6 (10.0%) | 6454 | -356 | 757 | 316 | 0 | 11.73% | 14.95 (-0.82) | 29821 (-28.66%) |
| 2026-05-28 | 36.0 (1.27%) | 6810 | -855 | 441 | 39 | 0 | 6.48% | 15.77 (-1.98) | 41802 (33.58%) |
| 2026-05-27 | 35.55 (0.71%) | 7665 | 1016 | 402 | 182 | 0 | 5.24% | 17.75 (2.35) | 31293 (36.95%) |
| 2026-05-26 | 35.3 (-1.94%) | 6649 | -64 | 220 | 45 | 0 | 3.31% | 15.4 (-0.15) | 22850 (-22.5%) |
| 2026-05-25 | 36.0 (1.41%) | 6713 | -695 | 175 | -107 | 0 | 2.61% | 15.55 (-1.61) | 29482 (-47.93%) |
| 2026-05-22 | 35.5 (4.57%) | 7408 | -850 | 282 | -284 | 0 | 3.81% | 17.16 (-1.97) | 56619 (69.95%) |
| 2026-05-21 | 33.95 (9.87%) | 8258 | 2223 | 566 | 436 | 0 | 6.85% | 19.13 (5.15) | 33315 (93.55%) |
| 2026-05-20 | 30.9 (9.96%) | 6035 | -341 | 130 | 92 | 0 | 2.15% | 13.98 (-0.79) | 17213 (98.7%) |
| 2026-05-19 | 28.1 (-2.26%) | 6376 | -661 | 38 | -22 | 0 | 0.6% | 14.77 (-1.53) | 8663 (-32.75%) |
| 2026-05-18 | 28.75 (0.52%) | 7037 | 553 | 60 | -12 | 0 | 0.85% | 16.3 (1.28) | 12881 (-54.71%) |
| 2026-05-15 | 28.6 (-1.89%) | 6484 | -852 | 72 | 13 | 0 | 1.11% | 15.02 (-1.97) | 28442 (-8.68%) |
| 2026-05-14 | 29.15 (1.92%) | 7336 | 725 | 59 | 9 | 0 | 0.8% | 16.99 (1.68) | 31147 (210.6%) |
| 2026-05-13 | 28.6 (1.24%) | 6611 | -75 | 50 | -20 | 0 | 0.76% | 15.31 (-0.18) | 10028 (-33.06%) |
| 2026-05-12 | 28.25 (0.71%) | 6686 | 83 | 70 | -42 | 0 | 1.05% | 15.49 (0.2) | 14981 (-8.59%) |
| 2026-05-11 | 28.05 (4.28%) | 6603 | -136 | 112 | 41 | 0 | 1.7% | 15.29 (-0.32) | 16389 (-54.17%) |
| 2026-05-08 | 26.9 (-5.94%) | 6739 | -1968 | 71 | -15 | 0 | 1.05% | 15.61 (-4.56) | 35760 (112.11%) |
| 2026-05-07 | 28.6 (10.0%) | 8707 | 3189 | 86 | 30 | 2 | 0.99% | 20.17 (7.39) | 16859 (213.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 26.0 (-2.8%) | 5518 | 47 | 56 | -9 | 0 | 1.01% | 12.78 (0.11) | 5378 (-39.92%) |
| 2026-05-05 | 26.75 (3.28%) | 5471 | -233 | 65 | 0 | 0 | 1.19% | 12.67 (-0.54) | 8951 (65.06%) |
| 2026-05-04 | 25.9 (5.5%) | 5704 | 65 | 65 | 7 | 1 | 1.14% | 13.21 (0.15) | 5423 (127.76%) |
| 2026-04-30 | 24.55 (-1.8%) | 5639 | -38 | 58 | -9 | 0 | 1.03% | 13.06 (-0.09) | 2381 (-70.19%) |
| 2026-04-29 | 25.0 (-3.66%) | 5677 | -76 | 67 | -11 | 0 | 1.18% | 13.15 (-0.17) | 7987 (-1.82%) |
| 2026-04-28 | 25.95 (9.96%) | 5753 | 212 | 78 | 21 | 0 | 1.36% | 13.32 (0.49) | 8135 (258.84%) |
| 2026-04-27 | 23.6 (-0.63%) | 5541 | -7 | 57 | -5 | 0 | 1.03% | 12.83 (-0.02) | 2267 (-3.12%) |
| 2026-04-24 | 23.75 (-1.86%) | 5548 | 12 | 62 | 2 | 0 | 1.12% | 12.85 (0.03) | 2340 (-53.84%) |
| 2026-04-23 | 24.2 (-5.47%) | 5536 | -39 | 60 | -34 | 0 | 1.08% | 12.82 (-0.09) | 5069 (41.59%) |
| 2026-04-22 | 25.6 (-2.48%) | 5575 | 84 | 94 | -76 | 0 | 1.69% | 12.91 (0.19) | 3580 (21.11%) |
| 2026-04-21 | 26.25 (1.55%) | 5491 | -101 | 170 | 34 | 0 | 3.1% | 12.72 (-0.23) | 2956 (-42.6%) |
| 2026-04-20 | 25.85 (-3.9%) | 5592 | -33 | 136 | -8 | 0 | 2.43% | 12.95 (-0.08) | 5150 (-43.21%) |
| 2026-04-17 | 26.9 (-1.1%) | 5625 | 239 | 144 | 70 | 0 | 2.56% | 13.03 (0.56) | 9069 (-17.46%) |
| 2026-04-16 | 27.2 (2.26%) | 5386 | -23 | 74 | 2 | 0 | 1.37% | 12.47 (-0.06) | 10988 (-0.09%) |
| 2026-04-15 | 26.6 (0.95%) | 5409 | 171 | 72 | 3 | 0 | 1.33% | 12.53 (0.4) | 10998 (-14.43%) |
| 2026-04-14 | 26.35 (-2.41%) | 5238 | -574 | 69 | -2 | 0 | 1.32% | 12.13 (-1.33) | 12853 (4.73%) |
| 2026-04-13 | 27.0 (9.98%) | 5812 | 811 | 71 | 53 | 0 | 1.22% | 13.46 (1.88) | 12273 (267.79%) |
| 2026-04-10 | 24.55 (1.87%) | 5001 | 48 | 18 | -5 | 0 | 0.36% | 11.58 (0.11) | 3337 (34.56%) |
| 2026-04-09 | 24.1 (0.0%) | 4953 | 21 | 23 | 11 | 0 | 0.46% | 11.47 (0.05) | 2480 (-9.72%) |
| 2026-04-08 | 24.1 (6.17%) | 4932 | -136 | 12 | -2 | 0 | 0.24% | 11.42 (-0.32) | 2747 (60.46%) |
| 2026-04-07 | 22.7 (-0.44%) | 5068 | 0 | 14 | -10 | 0 | 0.28% | 11.74 (0.0) | 1712 (-31.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 22.8 (-4.4%) | 5068 | -12 | 24 | 10 | 0 | 0.47% | 11.74 (-0.03) | 2504 (1.58%) |
| 2026-04-01 | 23.85 (0.63%) | 5080 | 171 | 14 | 4 | 0 | 0.28% | 11.77 (0.4) | 2465 (-46.35%) |
| 2026-03-31 | 23.7 (-1.66%) | 4909 | 6 | 10 | -3 | 0 | 0.2% | 11.37 (0.01) | 4595 (124.26%) |
| 2026-03-30 | 24.1 (-2.23%) | 4903 | -59 | 13 | -8 | 0 | 0.27% | 11.36 (-0.13) | 2049 (-23.8%) |
| 2026-03-27 | 24.65 (-1.0%) | 4962 | -68 | 21 | -31 | 0 | 0.42% | 11.49 (-0.16) | 2689 (6.92%) |
| 2026-03-26 | 24.9 (-3.3%) | 5030 | 67 | 52 | 6 | 0 | 1.03% | 11.65 (0.16) | 2515 (9.02%) |
| 2026-03-25 | 25.75 (3.0%) | 4963 | 59 | 46 | 6 | 0 | 0.93% | 11.49 (0.13) | 2307 (-37.65%) |
| 2026-03-24 | 25.0 (-1.77%) | 4904 | -186 | 40 | 5 | 0 | 0.82% | 11.36 (-0.43) | 3700 (-19.14%) |
| 2026-03-23 | 25.45 (-7.45%) | 5090 | -339 | 35 | -27 | 0 | 0.69% | 11.79 (-0.78) | 4576 (-38.45%) |
| 2026-03-20 | 27.5 (-2.83%) | 5429 | -168 | 62 | 62 | 0 | 1.14% | 12.57 (-0.39) | 7435 (-24.14%) |
| 2026-03-19 | 28.3 (-1.91%) | 5597 | 146 | 0 | 0 | 0 | 0.0% | 12.96 (0.34) | 9801 (-32.87%) |
| 2026-03-18 | 28.85 (0.17%) | 5451 | -573 | 0 | 0 | 0 | 0.0% | 12.62 (-1.33) | 14600 (-10.91%) |
| 2026-03-17 | 28.8 (3.41%) | 6024 | 1344 | 0 | -1 | 1 | 0.0% | 13.95 (3.11) | 16388 (163.05%) |
| 2026-03-16 | 27.85 (3.92%) | 4680 | 161 | 1 | -296 | 3 | 0.02% | 10.84 (0.37) | 6230 (-1.63%) |
| 2026-03-13 | 26.8 (4.48%) | 4519 | 203 | 297 | -53 | 0 | 6.57% | 10.47 (0.47) | 6333 (122.68%) |
| 2026-03-12 | 25.65 (-2.47%) | 4316 | 1 | 350 | -117 | 51 | 8.11% | 10.0 (0.01) | 2844 (-40.26%) |
| 2026-03-11 | 26.3 (1.35%) | 4315 | 299 | 467 | -2 | 0 | 10.82% | 9.99 (0.69) | 4761 (21.08%) |
| 2026-03-10 | 25.95 (1.96%) | 4016 | 51 | 469 | -2 | 0 | 11.68% | 9.3 (0.12) | 3932 (3.04%) |
| 2026-03-09 | 25.45 (-4.32%) | 3965 | -134 | 471 | -61 | 0 | 11.88% | 9.18 (-0.31) | 3816 (-46.65%) |
| 2026-03-06 | 26.6 (-2.92%) | 4099 | -476 | 532 | -44 | 0 | 12.98% | 9.49 (-1.11) | 7153 (-6.3%) |
| 2026-03-05 | 27.4 (9.82%) | 4575 | 620 | 576 | 5 | 1 | 12.59% | 10.6 (1.44) | 7634 (50.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 24.95 (-9.44%) | 3955 | -235 | 571 | -55 | 0 | 14.44% | 9.16 (-0.54) | 5073 (-44.39%) |
| 2026-03-03 | 27.55 (-3.5%) | 4190 | -72 | 626 | -69 | 0 | 14.94% | 9.7 (-0.17) | 9123 (53.66%) |
| 2026-03-02 | 28.55 (-2.39%) | 4262 | -40 | 695 | 7 | 0 | 16.31% | 9.87 (-0.09) | 5937 (-35.73%) |
| 2026-02-26 | 29.25 (1.56%) | 4302 | -305 | 688 | 26 | 0 | 15.99% | 9.96 (-0.71) | 9238 (-68.84%) |
| 2026-02-25 | 28.8 (-2.21%) | 4607 | -149 | 662 | -28 | 0 | 14.37% | 10.67 (-0.35) | 29647 (0.38%) |
| 2026-02-24 | 29.45 (9.89%) | 4756 | -307 | 690 | 60 | 0 | 14.51% | 11.02 (-0.71) | 29534 (962.37%) |
| 2026-02-23 | 26.8 (9.84%) | 5063 | 58 | 630 | 6 | 0 | 12.44% | 11.73 (0.14) | 2780 (-56.2%) |
| 2026-02-11 | 24.4 (5.86%) | 5005 | 19 | 624 | 0 | 0 | 12.47% | 11.59 (0.04) | 6347 (-16.08%) |
| 2026-02-10 | 23.05 (-3.76%) | 4986 | -317 | 624 | -15 | 0 | 12.52% | 11.55 (-0.73) | 7563 (72.04%) |
| 2026-02-09 | 23.95 (-0.21%) | 5303 | 85 | 639 | -23 | 0 | 12.05% | 12.28 (0.19) | 4396 (-39.26%) |
| 2026-02-06 | 24.0 (-8.22%) | 5218 | -854 | 662 | 9 | 0 | 12.69% | 12.09 (-1.97) | 7238 (-35.54%) |
| 2026-02-05 | 26.15 (0.97%) | 6072 | 280 | 653 | -5 | 0 | 10.75% | 14.06 (0.65) | 11228 (15.74%) |
| 2026-02-04 | 25.9 (-2.26%) | 5792 | -316 | 658 | -10 | 0 | 11.36% | 13.41 (-0.74) | 9701 (133.2%) |
| 2026-02-03 | 26.5 (2.51%) | 6108 | -375 | 668 | -64 | 60 | 10.94% | 14.15 (-0.86) | 4160 (75.6%) |
| 2026-02-02 | 25.85 (-5.48%) | 6483 | -30 | 732 | -6 | 0 | 11.29% | 15.01 (-0.07) | 2369 (4.36%) |
| 2026-01-30 | 27.35 (-0.36%) | 6513 | 378 | 738 | -22 | 0 | 11.33% | 15.08 (0.87) | 2270 (-22.58%) |
| 2026-01-29 | 27.45 (-4.19%) | 6135 | 355 | 760 | -36 | 0 | 12.39% | 14.21 (0.82) | 2932 (14.04%) |
| 2026-01-28 | 28.65 (0.0%) | 5780 | -150 | 796 | -8 | 0 | 13.77% | 13.39 (-0.34) | 2571 (-7.08%) |
| 2026-01-27 | 28.65 (-2.88%) | 5930 | -406 | 804 | -32 | 0 | 13.56% | 13.73 (-0.94) | 2767 (-23.98%) |
| 2026-01-26 | 29.5 (1.9%) | 6336 | 606 | 836 | 5 | 0 | 13.19% | 14.67 (1.4) | 3640 (-37.97%) |
| 2026-01-23 | 28.95 (-7.51%) | 5730 | 1032 | 831 | -208 | 106 | 14.5% | 13.27 (2.39) | 5868 (29.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 31.3 (0.64%) | 4698 | 372 | 1039 | -87 | 11 | 22.12% | 10.88 (0.86) | 4526 (-53.74%) |
| 2026-01-21 | 31.1 (-7.44%) | 4326 | 113 | 1126 | -542 | 0 | 26.03% | 10.02 (0.26) | 9783 (-83.3%) |
| 2026-01-20 | 33.6 (7.69%) | 4213 | -546 | 1668 | 287 | 0 | 39.59% | 9.76 (-1.26) | 58595 (260.27%) |
| 2026-01-19 | 31.2 (9.86%) | 4759 | -1089 | 1381 | 196 | 2 | 29.02% | 11.02 (-2.52) | 16264 (-43.49%) |
| 2026-01-16 | 28.4 (9.86%) | 5848 | 1225 | 1185 | 124 | 1 | 20.26% | 13.54 (2.83) | 28779 (-37.69%) |
| 2026-01-15 | 25.85 (10.0%) | 4623 | -1138 | 1061 | 198 | 0 | 22.95% | 10.71 (-2.63) | 46189 (111.66%) |
| 2026-01-14 | 23.5 (9.81%) | 5761 | 505 | 863 | 378 | 0 | 14.98% | 13.34 (1.17) | 21822 (292.98%) |
| 2026-01-13 | 21.4 (0.94%) | 5256 | 44 | 485 | -19 | 0 | 9.23% | 12.17 (0.1) | 5553 (-5.24%) |
| 2026-01-12 | 21.2 (0.71%) | 5212 | -129 | 504 | 18 | 0 | 9.67% | 12.07 (-0.3) | 5860 (-21.76%) |
| 2026-01-09 | 21.05 (3.44%) | 5341 | -224 | 486 | 0 | 0 | 9.1% | 12.37 (-0.52) | 7490 (64.47%) |
| 2026-01-08 | 20.35 (-2.86%) | 5565 | 65 | 486 | -30 | 0 | 8.73% | 12.89 (0.15) | 4554 (-3.8%) |
| 2026-01-07 | 20.95 (0.24%) | 5500 | -15 | 516 | -4 | 1 | 9.38% | 12.74 (-0.03) | 4734 (-6.74%) |
| 2026-01-06 | 20.9 (-1.65%) | 5515 | 83 | 520 | -48 | 0 | 9.43% | 12.77 (0.19) | 5076 (-59.56%) |
| 2026-01-05 | 21.25 (-0.7%) | 5432 | 323 | 568 | 11 | 0 | 10.46% | 12.58 (0.75) | 12551 (19.27%) |
| 2026-01-02 | 21.4 (3.88%) | 5109 | -299 | 557 | 19 | 0 | 10.9% | 11.83 (-0.7) | 10523 (121.02%) |
| 2025-12-31 | 20.6 (-1.2%) | 5408 | -212 | 538 | -22 | 0 | 9.95% | 12.53 (-0.49) | 4761 (57.28%) |
| 2025-12-30 | 20.85 (0.72%) | 5620 | 189 | 560 | -11 | 0 | 9.96% | 13.02 (0.44) | 3027 (-5.35%) |
| 2025-12-29 | 20.7 (-1.9%) | 5431 | -42 | 571 | -21 | 0 | 10.51% | 12.58 (-0.1) | 3198 (-12.43%) |
| 2025-12-26 | 21.1 (-2.54%) | 5473 | -114 | 592 | -46 | 0 | 10.82% | 12.68 (-0.26) | 3652 (-74.32%) |
| 2025-12-24 | 21.65 (0.93%) | 5587 | -24 | 638 | 41 | 0 | 11.42% | 12.94 (-0.06) | 14220 (108.08%) |
| 2025-12-23 | 21.45 (0.23%) | 5611 | 128 | 597 | 6 | 0 | 10.64% | 13.0 (0.3) | 6834 (52.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 21.4 (1.42%) | 5483 | 36 | 591 | -24 | 0 | 10.78% | 12.7 (0.08) | 4481 (-45.27%) |
| 2025-12-19 | 21.1 (-0.47%) | 5447 | 219 | 615 | -32 | 0 | 11.29% | 12.62 (0.51) | 8188 (-57.33%) |
| 2025-12-18 | 21.2 (2.91%) | 5228 | -172 | 647 | 5 | 0 | 12.38% | 12.11 (-0.4) | 19190 (358.98%) |
| 2025-12-17 | 20.6 (0.0%) | 5400 | -139 | 642 | 43 | 0 | 11.89% | 12.51 (-0.32) | 4181 (-0.67%) |
| 2025-12-16 | 20.6 (-1.9%) | 5539 | -137 | 599 | -29 | 0 | 10.81% | 12.83 (-0.32) | 4209 (-17.11%) |
| 2025-12-15 | 21.0 (-0.24%) | 5676 | -18 | 628 | 15 | 1 | 11.06% | 13.15 (-0.04) | 5078 (25.04%) |
| 2025-12-12 | 21.05 (0.24%) | 5694 | -176 | 613 | -83 | 0 | 10.77% | 13.19 (-0.41) | 4061 (-29.8%) |
| 2025-12-11 | 21.0 (-2.1%) | 5870 | 24 | 696 | 17 | 0 | 11.86% | 13.6 (0.06) | 5785 (-43.06%) |
| 2025-12-10 | 21.45 (-2.28%) | 5846 | 336 | 679 | 6 | 0 | 11.61% | 13.54 (0.78) | 10160 (-21.76%) |
| 2025-12-09 | 21.95 (0.23%) | 5510 | -129 | 673 | 56 | 0 | 12.21% | 12.76 (-0.3) | 12986 (49.92%) |
| 2025-12-08 | 21.9 (2.82%) | 5639 | 65 | 617 | -70 | 0 | 10.94% | 13.06 (0.15) | 8662 (-12.12%) |
| 2025-12-05 | 21.3 (-4.48%) | 5574 | -89 | 687 | -152 | 0 | 12.33% | 12.91 (-0.21) | 9857 (-85.74%) |
| 2025-12-04 | 22.3 (0.68%) | 5663 | 180 | 839 | 142 | 0 | 14.82% | 13.12 (0.42) | 69114 (188.87%) |
| 2025-12-03 | 22.15 (9.93%) | 5483 | 543 | 697 | 107 | 0 | 12.71% | 12.7 (1.26) | 23926 (610.81%) |
| 2025-12-02 | 20.15 (-1.47%) | 4940 | -13 | 590 | 13 | 0 | 11.94% | 11.44 (-0.03) | 3366 (-8.73%) |
| 2025-12-01 | 20.45 (-2.62%) | 4953 | -42 | 577 | -85 | 0 | 11.65% | 11.47 (-0.1) | 3688 (-61.06%) |
| 2025-11-28 | 21.0 (0.48%) | 4995 | -114 | 662 | 5 | 0 | 13.25% | 11.57 (-0.26) | 9471 (5.53%) |
| 2025-11-27 | 20.9 (3.21%) | 5109 | -356 | 657 | -125 | 0 | 12.86% | 11.83 (-0.83) | 8975 (43.99%) |
| 2025-11-26 | 20.25 (-1.94%) | 5465 | 73 | 782 | -133 | 0 | 14.31% | 12.66 (0.17) | 6233 (-38.67%) |
| 2025-11-25 | 20.65 (-3.05%) | 5392 | -172 | 915 | -100 | 0 | 16.97% | 12.49 (-0.4) | 10163 (-66.05%) |
| 2025-11-24 | 21.3 (1.19%) | 5564 | 232 | 1015 | 129 | 0 | 18.24% | 12.89 (0.54) | 29932 (103.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 21.05 (0.24%) | 5332 | -16 | 886 | 169 | 0 | 16.62% | 12.35 (-0.04) | 14740 (-37.78%) |
| 2025-11-20 | 21.0 (0.0%) | 5348 | 288 | 717 | 38 | 0 | 13.41% | 12.39 (0.67) | 23691 (-31.27%) |
| 2025-11-19 | 21.0 (2.44%) | 5060 | -118 | 679 | 116 | 0 | 13.42% | 11.72 (-0.27) | 34468 (121.47%) |
| 2025-11-18 | 20.5 (1.49%) | 5178 | 441 | 563 | -25 | 0 | 10.87% | 11.99 (1.02) | 15563 (67.85%) |
| 2025-11-17 | 20.2 (-3.58%) | 4737 | -118 | 588 | -14 | 0 | 12.41% | 10.97 (-0.27) | 9272 (-60.57%) |
| 2025-11-14 | 20.95 (-1.87%) | 4855 | 41 | 602 | 78 | 0 | 12.4% | 11.24 (0.09) | 23516 (-27.09%) |
| 2025-11-13 | 21.35 (2.64%) | 4814 | 569 | 524 | 41 | 0 | 10.88% | 11.15 (1.32) | 32252 (-6.21%) |
| 2025-11-12 | 20.8 (7.22%) | 4245 | -497 | 483 | 81 | 0 | 11.38% | 9.83 (-1.15) | 34387 (367.53%) |
| 2025-11-11 | 19.4 (9.92%) | 4742 | 787 | 402 | 29 | 0 | 8.48% | 10.98 (1.82) | 7355 (175.67%) |
| 2025-11-10 | 17.65 (-2.75%) | 3955 | -252 | 373 | -10 | 0 | 9.43% | 9.16 (-0.58) | 2668 (0.87%) |
| 2025-11-07 | 18.15 (-2.16%) | 4207 | -77 | 383 | -32 | 0 | 9.1% | 9.74 (-0.18) | 2645 (-47.34%) |
| 2025-11-06 | 18.55 (3.63%) | 4284 | 33 | 415 | -12 | 0 | 9.69% | 9.92 (0.07) | 5023 (24.02%) |
| 2025-11-05 | 17.9 (0.85%) | 4251 | 44 | 427 | -15 | 0 | 10.04% | 9.85 (0.11) | 4050 (-23.63%) |
| 2025-11-04 | 17.75 (-5.33%) | 4207 | -808 | 442 | -53 | 0 | 10.51% | 9.74 (-1.87) | 5303 (2.32%) |
| 2025-11-03 | 18.75 (-1.32%) | 5015 | 130 | 495 | -44 | 5 | 9.87% | 11.61 (0.3) | 5183 (-17.95%) |
| 2025-10-31 | 19.0 (-3.31%) | 4885 | -24 | 539 | -170 | 0 | 11.03% | 11.31 (-0.06) | 6317 (-32.14%) |
| 2025-10-30 | 19.65 (-4.84%) | 4909 | -230 | 709 | -46 | 0 | 14.44% | 11.37 (-0.53) | 9309 (-39.84%) |
| 2025-10-29 | 20.65 (0.24%) | 5139 | -22 | 755 | 56 | 0 | 14.69% | 11.9 (-0.05) | 15473 (26.86%) |
| 2025-10-28 | 20.6 (-1.44%) | 5161 | -180 | 699 | -91 | 0 | 13.54% | 11.95 (-0.42) | 12197 (-43.94%) |
| 2025-10-27 | 20.9 (-1.65%) | 5341 | -142 | 790 | 49 | 0 | 14.79% | 12.37 (-0.33) | 21756 (-47.69%) |
| 2025-10-23 | 21.25 (2.16%) | 5483 | -142 | 741 | 206 | 0 | 13.51% | 12.7 (-0.33) | 41592 (31.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 20.8 (5.05%) | 5625 | 1023 | 535 | 67 | 0 | 9.51% | 13.03 (2.37) | 31739 (-47.41%) |
| 2025-10-21 | 19.8 (2.86%) | 4602 | -1352 | 468 | -387 | 0 | 10.17% | 10.66 (-3.13) | 60350 (254.92%) |
| 2025-10-20 | 19.25 (10.0%) | 5954 | 677 | 855 | 617 | 0 | 14.36% | 13.79 (1.57) | 17004 (69.26%) |
| 2025-10-17 | 17.5 (9.72%) | 5277 | 1255 | 238 | 146 | 0 | 4.51% | 12.22 (2.9) | 10046 (166.68%) |
| 2025-10-16 | 15.95 (2.24%) | 4022 | -116 | 92 | 15 | 0 | 2.29% | 9.32 (-0.26) | 3767 (71.77%) |
| 2025-10-15 | 15.6 (1.3%) | 4138 | -110 | 77 | -120 | 0 | 1.86% | 9.58 (-0.26) | 2193 (-70.81%) |
| 2025-10-14 | 15.4 (-7.78%) | 4248 | -489 | 197 | -61 | 1 | 4.64% | 9.84 (-1.13) | 7514 (74.83%) |
| 2025-10-13 | 16.7 (-5.92%) | 4737 | -476 | 258 | -172 | 0 | 5.45% | 10.97 (-1.1) | 4298 (-47.85%) |
| 2025-10-09 | 17.75 (-2.74%) | 5213 | -140 | 430 | -43 | 1 | 8.25% | 12.07 (-0.33) | 8241 (-44.37%) |
| 2025-10-08 | 18.25 (4.29%) | 5353 | 397 | 473 | 128 | 0 | 8.84% | 12.4 (0.92) | 14814 (30.52%) |
| 2025-10-07 | 17.5 (-0.85%) | 4956 | -330 | 345 | -4 | 0 | 6.96% | 11.48 (-0.76) | 11350 (-36.54%) |
| 2025-10-03 | 17.65 (6.97%) | 5286 | 948 | 349 | 88 | 0 | 6.6% | 12.24 (2.19) | 17884 (221.77%) |
| 2025-10-02 | 16.5 (-0.9%) | 4338 | 71 | 261 | -21 | 3 | 6.02% | 10.05 (0.17) | 5558 (-26.35%) |
| 2025-10-01 | 16.65 (-1.77%) | 4267 | -149 | 282 | -24 | 0 | 6.61% | 9.88 (-0.35) | 7547 (-7.75%) |
| 2025-09-30 | 16.95 (-1.45%) | 4416 | -8 | 306 | 5 | 1 | 6.93% | 10.23 (-0.02) | 8181 (-74.14%) |
| 2025-09-26 | 17.2 (1.47%) | 4424 | 260 | 301 | 125 | 0 | 6.8% | 10.25 (0.61) | 31633 (10.42%) |
| 2025-09-25 | 16.95 (-1.74%) | 4164 | -839 | 176 | 9 | 0 | 4.23% | 9.64 (-1.95) | 28648 (75.88%) |
| 2025-09-24 | 17.25 (9.87%) | 5003 | 938 | 167 | 55 | 4 | 3.34% | 11.59 (2.18) | 16288 (4.98%) |
| 2025-09-23 | 15.7 (-6.55%) | 4065 | -695 | 112 | -172 | 0 | 2.76% | 9.41 (-1.61) | 15515 (-21.09%) |
| 2025-09-22 | 16.8 (9.8%) | 4760 | 1857 | 284 | 261 | 0 | 5.97% | 11.02 (4.3) | 19662 (200.23%) |
| 2025-09-19 | 15.3 (9.68%) | 2903 | -5 | 23 | 12 | 0 | 0.79% | 6.72 (-0.02) | 6549 (283.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 13.95 (-0.36%) | 2908 | 177 | 11 | 0 | 0 | 0.38% | 6.74 (0.41) | 1708 (-58.47%) |
| 2025-09-17 | 14.0 (5.26%) | 2731 | 350 | 11 | 9 | 0 | 0.4% | 6.33 (0.82) | 4113 (968.31%) |
| 2025-09-16 | 13.3 (0.38%) | 2381 | -95 | 2 | -3 | 0 | 0.08% | 5.51 (-0.22) | 385 (-24.21%) |
| 2025-09-15 | 13.25 (-1.85%) | 2476 | 38 | 5 | 3 | 0 | 0.2% | 5.73 (0.08) | 508 (-69.25%) |
| 2025-09-12 | 13.5 (3.85%) | 2438 | -28 | 2 | 2 | 0 | 0.08% | 5.65 (-0.06) | 1652 (159.75%) |
| 2025-09-11 | 13.0 (-1.14%) | 2466 | -18 | 0 | 0 | 0 | 0.0% | 5.71 (-0.04) | 636 (-10.17%) |
| 2025-09-10 | 13.15 (-1.5%) | 2484 | 7 | 0 | -1 | 0 | 0.0% | 5.75 (0.01) | 708 (8.92%) |
| 2025-09-09 | 13.35 (-5.32%) | 2477 | -2 | 1 | 1 | 0 | 0.04% | 5.74 (0.0) | 650 (-46.41%) |
| 2025-09-08 | 14.1 (1.08%) | 2479 | -24 | 0 | 0 | 0 | 0.0% | 5.74 (-0.06) | 1213 (61.95%) |
| 2025-09-05 | 13.95 (1.45%) | 2503 | -70 | 0 | 0 | 0 | 0.0% | 5.8 (-0.16) | 749 (55.39%) |
| 2025-09-04 | 13.75 (1.1%) | 2573 | -11 | 0 | 0 | 0 | 0.0% | 5.96 (-0.02) | 482 (34.64%) |
| 2025-09-03 | 13.6 (1.12%) | 2584 | -7 | 0 | -1 | 0 | 0.0% | 5.98 (-0.02) | 358 (-23.5%) |
| 2025-09-02 | 13.45 (-1.1%) | 2591 | -2 | 1 | 0 | 0 | 0.04% | 6.0 (-0.01) | 468 (-8.06%) |
| 2025-09-01 | 13.6 (-1.45%) | 2593 | 7 | 1 | 0 | 0 | 0.04% | 6.01 (0.02) | 509 (-29.31%) |
| 2025-08-29 | 13.8 (-1.43%) | 2586 | 10 | 1 | 0 | 0 | 0.04% | 5.99 (0.02) | 720 (-5.88%) |
| 2025-08-28 | 14.0 (1.45%) | 2576 | 19 | 1 | -10 | 0 | 0.04% | 5.97 (0.05) | 765 (60.71%) |
| 2025-08-27 | 13.8 (1.47%) | 2557 | -33 | 11 | -4 | 0 | 0.43% | 5.92 (-0.08) | 476 (14.7%) |
| 2025-08-26 | 13.6 (-0.37%) | 2590 | 17 | 15 | 12 | 0 | 0.58% | 6.0 (0.04) | 415 (-3.26%) |
| 2025-08-25 | 13.65 (0.74%) | 2573 | -3 | 3 | 0 | 0 | 0.12% | 5.96 (-0.01) | 429 (-42.26%) |
| 2025-08-22 | 13.55 (-1.45%) | 2576 | -104 | 3 | 2 | 0 | 0.12% | 5.97 (-0.24) | 743 (68.86%) |
| 2025-08-21 | 13.75 (2.61%) | 2680 | -124 | 1 | 0 | 0 | 0.04% | 6.21 (-0.28) | 440 (-47.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 13.4 (-3.25%) | 2804 | -62 | 1 | -4 | 0 | 0.04% | 6.49 (-0.15) | 838 (35.6%) |
| 2025-08-19 | 13.85 (-1.42%) | 2866 | -98 | 5 | 0 | 0 | 0.17% | 6.64 (-0.22) | 618 (-50.24%) |
| 2025-08-18 | 14.05 (3.69%) | 2964 | 65 | 5 | 2 | 0 | 0.17% | 6.86 (0.15) | 1242 (26.61%) |
| 2025-08-15 | 13.55 (-1.45%) | 2899 | 14 | 3 | 0 | 0 | 0.1% | 6.71 (0.03) | 981 (-35.5%) |
| 2025-08-14 | 13.75 (3.77%) | 2885 | 160 | 3 | 2 | 0 | 0.1% | 6.68 (0.37) | 1521 (62.5%) |
| 2025-08-13 | 13.25 (1.15%) | 2725 | -24 | 1 | 0 | 0 | 0.04% | 6.31 (-0.06) | 936 (90.24%) |
| 2025-08-12 | 13.1 (-0.76%) | 2749 | 17 | 1 | 0 | 0 | 0.04% | 6.37 (0.04) | 492 (42.2%) |
| 2025-08-11 | 13.2 (-0.38%) | 2732 | -15 | 1 | -2 | 0 | 0.04% | 6.33 (-0.03) | 346 (-13.72%) |
| 2025-08-08 | 13.25 (0.38%) | 2747 | -12 | 3 | 2 | 0 | 0.11% | 6.36 (-0.03) | 401 (-34.69%) |
| 2025-08-07 | 13.2 (-1.86%) | 2759 | 24 | 1 | -2 | 0 | 0.04% | 6.39 (0.06) | 614 (23.29%) |
| 2025-08-06 | 13.45 (0.75%) | 2735 | -19 | 3 | 0 | 0 | 0.11% | 6.33 (-0.05) | 498 (-37.91%) |
| 2025-08-05 | 13.35 (1.91%) | 2754 | 183 | 3 | 2 | 0 | 0.11% | 6.38 (0.43) | 802 (135.88%) |
| 2025-08-04 | 13.1 (0.77%) | 2571 | 3 | 1 | 0 | 0 | 0.04% | 5.95 (0.0) | 340 (23.64%) |
| 2025-08-01 | 13.0 (1.17%) | 2568 | -8 | 1 | 0 | 0 | 0.04% | 5.95 (-0.02) | 275 (-13.25%) |
| 2025-07-31 | 12.85 (-0.39%) | 2576 | -26 | 1 | 0 | 0 | 0.04% | 5.97 (-0.06) | 317 (18.73%) |
| 2025-07-30 | 12.9 (0.0%) | 2602 | -11 | 1 | 0 | 0 | 0.04% | 6.03 (-0.02) | 267 (-25.83%) |
| 2025-07-29 | 12.9 (-0.77%) | 2613 | -5 | 1 | 0 | 0 | 0.04% | 6.05 (-0.01) | 360 (144.9%) |
| 2025-07-28 | 13.0 (-0.38%) | 2618 | 7 | 1 | 0 | 0 | 0.04% | 6.06 (0.01) | 147 (-33.48%) |
| 2025-07-25 | 13.05 (0.0%) | 2611 | -16 | 1 | 0 | 0 | 0.04% | 6.05 (-0.03) | 221 (-42.15%) |
| 2025-07-24 | 13.05 (0.0%) | 2627 | -11 | 1 | -4 | 0 | 0.04% | 6.08 (-0.03) | 382 (-25.68%) |
| 2025-07-23 | 13.05 (1.95%) | 2638 | -9 | 5 | 4 | 0 | 0.19% | 6.11 (-0.02) | 514 (8.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 12.8 (-1.16%) | 2647 | -24 | 1 | 0 | 0 | 0.04% | 6.13 (-0.06) | 473 (183.23%) |
| 2025-07-21 | 12.95 (0.0%) | 2671 | -3 | 1 | 0 | 0 | 0.04% | 6.19 (0.0) | 167 (-39.05%) |
| 2025-07-18 | 12.95 (-0.38%) | 2674 | -11 | 1 | 0 | 0 | 0.04% | 6.19 (-0.03) | 274 (-56.58%) |
| 2025-07-17 | 13.0 (0.0%) | 2685 | 66 | 1 | 0 | 0 | 0.04% | 6.22 (0.15) | 631 (-34.41%) |
| 2025-07-16 | 13.0 (3.17%) | 2619 | 9 | 1 | 0 | 0 | 0.04% | 6.07 (0.03) | 962 (431.49%) |
| 2025-07-15 | 12.6 (0.0%) | 2610 | -2 | 1 | -1 | 0 | 0.04% | 6.04 (-0.01) | 181 (18.3%) |
| 2025-07-14 | 12.6 (-0.4%) | 2612 | -3 | 2 | 0 | 0 | 0.08% | 6.05 (-0.01) | 153 (-17.3%) |
| 2025-07-11 | 12.65 (0.8%) | 2615 | 14 | 2 | 0 | 0 | 0.08% | 6.06 (0.04) | 185 (20.13%) |
| 2025-07-10 | 12.55 (0.4%) | 2601 | -10 | 2 | 0 | 0 | 0.08% | 6.02 (-0.03) | 154 (-35.56%) |
| 2025-07-09 | 12.5 (1.21%) | 2611 | -9 | 2 | 0 | 0 | 0.08% | 6.05 (-0.02) | 239 (-4.02%) |
| 2025-07-08 | 12.35 (-1.2%) | 2620 | -11 | 2 | 0 | 0 | 0.08% | 6.07 (-0.02) | 249 (49.1%) |
| 2025-07-07 | 12.5 (-0.79%) | 2631 | -52 | 2 | 0 | 0 | 0.08% | 6.09 (-0.12) | 167 (-42.01%) |
| 2025-07-04 | 12.6 (-2.33%) | 2683 | -20 | 2 | 0 | 0 | 0.07% | 6.21 (-0.05) | 288 (28.0%) |
| 2025-07-03 | 12.9 (0.78%) | 2703 | -6 | 2 | 0 | 0 | 0.07% | 6.26 (-0.01) | 225 (-27.65%) |
| 2025-07-02 | 12.8 (0.79%) | 2709 | 9 | 2 | 0 | 0 | 0.07% | 6.27 (0.02) | 311 (120.57%) |
| 2025-07-01 | 12.7 (0.0%) | 2700 | -95 | 2 | 0 | 0 | 0.07% | 6.25 (-0.22) | 141 (-18.02%) |
| 2025-06-30 | 12.7 (-1.93%) | 2795 | -19 | 2 | 1 | 0 | 0.07% | 6.47 (-0.05) | 172 (-25.22%) |
| 2025-06-27 | 12.95 (0.0%) | 2814 | -49 | 1 | 0 | 0 | 0.04% | 6.52 (-0.11) | 230 (-33.53%) |
| 2025-06-26 | 12.95 (1.97%) | 2863 | 31 | 1 | 0 | 0 | 0.03% | 6.63 (0.07) | 346 (-11.05%) |
| 2025-06-25 | 12.7 (0.4%) | 2832 | 15 | 1 | -33 | 0 | 0.04% | 6.56 (0.04) | 389 (89.76%) |
| 2025-06-24 | 12.65 (3.27%) | 2817 | 5 | 34 | -1 | 0 | 1.21% | 6.52 (0.01) | 205 (-45.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 12.25 (-1.21%) | 2812 | 9 | 35 | 33 | 0 | 1.24% | 6.51 (0.02) | 378 (-20.42%) |
| 2025-06-20 | 12.4 (-2.75%) | 2803 | -4 | 2 | 1 | 0 | 0.07% | 6.49 (-0.01) | 475 (49.84%) |
| 2025-06-19 | 12.75 (-1.16%) | 2807 | -14 | 1 | 0 | 0 | 0.04% | 6.5 (-0.03) | 317 (64.25%) |
| 2025-06-18 | 12.9 (0.39%) | 2821 | 14 | 1 | 0 | 0 | 0.04% | 6.53 (0.03) | 193 (0.52%) |
| 2025-06-17 | 12.85 (0.0%) | 2807 | -9 | 1 | 0 | 0 | 0.04% | 6.5 (-0.02) | 192 (1.59%) |
| 2025-06-16 | 12.85 (0.0%) | 2816 | -2 | 1 | -1 | 0 | 0.04% | 6.52 (-0.01) | 189 (-47.79%) |
| 2025-06-13 | 12.85 (-2.28%) | 2818 | -12 | 2 | 0 | 0 | 0.07% | 6.53 (-0.02) | 362 (106.86%) |
| 2025-06-12 | 13.15 (0.0%) | 2830 | 24 | 2 | 0 | 0 | 0.07% | 6.55 (0.05) | 175 (-5.91%) |
| 2025-06-11 | 13.15 (0.77%) | 2806 | 7 | 2 | -1 | 0 | 0.07% | 6.5 (0.02) | 186 (-9.71%) |
| 2025-06-10 | 13.05 (1.16%) | 2799 | -30 | 3 | 0 | 0 | 0.11% | 6.48 (-0.07) | 206 (-23.99%) |
| 2025-06-09 | 12.9 (-0.77%) | 2829 | 4 | 3 | 0 | 0 | 0.11% | 6.55 (0.01) | 271 (9.72%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.05 (-3.91%) | 6480 | 26 | 498 | -259 | 7.69% | 15.01 (0.06) | 86337 (-44.39%) |
| 2026-05-29 | 39.6 (11.55%) | 6454 | -954 | 757 | 475 | 11.73% | 14.95 (-2.21) | 155248 (20.64%) |
| 2026-05-22 | 35.5 (24.13%) | 7408 | 924 | 282 | 210 | 3.81% | 17.16 (2.14) | 128691 (27.43%) |
| 2026-05-15 | 28.6 (6.32%) | 6484 | -255 | 72 | 1 | 1.11% | 15.02 (-0.59) | 100987 (39.54%) |
| 2026-05-08 | 26.9 (9.57%) | 6739 | 1100 | 71 | 13 | 1.05% | 15.61 (2.55) | 72371 (248.44%) |
| 2026-04-30 | 24.55 (3.37%) | 5639 | 91 | 58 | -4 | 1.03% | 13.06 (0.21) | 20770 (8.77%) |
| 2026-04-24 | 23.75 (-11.71%) | 5548 | -77 | 62 | -82 | 1.12% | 12.85 (-0.18) | 19095 (-66.01%) |
| 2026-04-17 | 26.9 (9.57%) | 5625 | 624 | 144 | 126 | 2.56% | 13.03 (1.45) | 56181 (446.72%) |
| 2026-04-10 | 24.55 (7.68%) | 5001 | -67 | 18 | -6 | 0.36% | 11.58 (-0.16) | 10276 (-11.51%) |
| 2026-04-02 | 22.8 (-7.51%) | 5068 | 106 | 24 | 3 | 0.47% | 11.74 (0.25) | 11613 (-26.44%) |
| 2026-03-27 | 24.65 (-10.36%) | 4962 | -467 | 21 | -41 | 0.42% | 11.49 (-1.08) | 15787 (-71.01%) |
| 2026-03-20 | 27.5 (2.61%) | 5429 | 910 | 62 | -235 | 1.14% | 12.57 (2.1) | 54454 (151.1%) |
| 2026-03-13 | 26.8 (0.75%) | 4519 | 420 | 297 | -235 | 6.57% | 10.47 (0.98) | 21686 (-37.9%) |
| 2026-03-06 | 26.6 (-9.06%) | 4099 | -203 | 532 | -156 | 12.98% | 9.49 (-0.47) | 34920 (-50.95%) |
| 2026-02-26 | 29.25 (19.88%) | 4302 | -703 | 688 | 64 | 15.99% | 9.96 (-1.63) | 71199 (288.94%) |
| 2026-02-11 | 24.4 (1.67%) | 5005 | -213 | 624 | -38 | 12.47% | 11.59 (-0.5) | 18306 (-47.24%) |
| 2026-02-06 | 24.0 (-12.25%) | 5218 | -1295 | 662 | -76 | 12.69% | 12.09 (-2.99) | 34696 (144.68%) |
| 2026-01-30 | 27.35 (-5.53%) | 6513 | 783 | 738 | -93 | 11.33% | 15.08 (1.81) | 14180 (-85.08%) |
| 2026-01-23 | 28.95 (1.94%) | 5730 | -118 | 831 | -354 | 14.5% | 13.27 (-0.27) | 95036 (-12.17%) |
| 2026-01-16 | 28.4 (34.92%) | 5848 | 507 | 1185 | 699 | 20.26% | 13.54 (1.17) | 108203 (214.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 21.05 (-1.64%) | 5341 | 232 | 486 | -71 | 9.1% | 12.37 (0.54) | 34405 (226.95%) |
| 2026-01-02 | 21.4 (1.42%) | 5109 | -364 | 557 | -35 | 10.9% | 11.83 (-0.85) | 10523 (-63.95%) |
| 2025-12-26 | 21.1 (0.0%) | 5473 | 26 | 592 | -23 | 10.82% | 12.68 (0.06) | 29187 (-28.54%) |
| 2025-12-19 | 21.1 (0.24%) | 5447 | -247 | 615 | 2 | 11.29% | 12.62 (-0.57) | 40846 (-1.94%) |
| 2025-12-12 | 21.05 (-1.17%) | 5694 | 120 | 613 | -74 | 10.77% | 13.19 (0.28) | 41654 (-62.12%) |
| 2025-12-05 | 21.3 (1.43%) | 5574 | 579 | 687 | 25 | 12.33% | 12.91 (1.34) | 109951 (69.75%) |
| 2025-11-28 | 21.0 (-0.24%) | 4995 | -337 | 662 | -224 | 13.25% | 11.57 (-0.78) | 64774 (-33.72%) |
| 2025-11-21 | 21.05 (0.48%) | 5332 | 477 | 886 | 284 | 16.62% | 12.35 (1.11) | 97734 (-2.44%) |
| 2025-11-14 | 20.95 (15.43%) | 4855 | 648 | 602 | 219 | 12.4% | 11.24 (1.5) | 100178 (351.17%) |
| 2025-11-07 | 18.15 (-4.47%) | 4207 | -678 | 383 | -156 | 9.1% | 9.74 (-1.57) | 22204 (-65.87%) |
| 2025-10-31 | 19.0 (-10.59%) | 4885 | -598 | 539 | -202 | 11.03% | 11.31 (-1.39) | 65052 (-56.83%) |
| 2025-10-23 | 21.25 (21.43%) | 5483 | 206 | 741 | 503 | 13.51% | 12.7 (0.48) | 150685 (441.68%) |
| 2025-10-17 | 17.5 (-1.41%) | 5277 | 64 | 238 | -192 | 4.51% | 12.22 (0.15) | 27818 (-19.15%) |
| 2025-10-09 | 17.75 (0.57%) | 5213 | -73 | 430 | 81 | 8.25% | 12.07 (-0.17) | 34405 (-12.16%) |
| 2025-10-03 | 17.65 (2.62%) | 5286 | 862 | 349 | 48 | 6.6% | 12.24 (1.99) | 39170 (-64.95%) |
| 2025-09-26 | 17.2 (12.42%) | 4424 | 1521 | 301 | 278 | 6.8% | 10.25 (3.53) | 111746 (742.54%) |
| 2025-09-19 | 15.3 (13.33%) | 2903 | 465 | 23 | 21 | 0.79% | 6.72 (1.07) | 13263 (172.96%) |
| 2025-09-12 | 13.5 (-3.23%) | 2438 | -65 | 2 | 2 | 0.08% | 5.65 (-0.15) | 4859 (89.36%) |
| 2025-09-05 | 13.95 (1.09%) | 2503 | -83 | 0 | -1 | 0.0% | 5.8 (-0.19) | 2566 (-8.52%) |
| 2025-08-29 | 13.8 (1.85%) | 2586 | 10 | 1 | -2 | 0.04% | 5.99 (0.02) | 2805 (-27.72%) |
| 2025-08-22 | 13.55 (0.0%) | 2576 | -323 | 3 | 0 | 0.12% | 5.97 (-0.74) | 3881 (-9.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 13.55 (2.26%) | 2899 | 152 | 3 | 0 | 0.1% | 6.71 (0.35) | 4276 (61.05%) |
| 2025-08-08 | 13.25 (1.92%) | 2747 | 179 | 3 | 2 | 0.11% | 6.36 (0.41) | 2655 (94.36%) |
| 2025-08-01 | 13.0 (-0.38%) | 2568 | -43 | 1 | 0 | 0.04% | 5.95 (-0.1) | 1366 (-22.25%) |
| 2025-07-25 | 13.05 (0.77%) | 2611 | -63 | 1 | 0 | 0.04% | 6.05 (-0.14) | 1757 (-20.17%) |
| 2025-07-18 | 12.95 (2.37%) | 2674 | 59 | 1 | -1 | 0.04% | 6.19 (0.13) | 2201 (121.43%) |
| 2025-07-11 | 12.65 (0.4%) | 2615 | -68 | 2 | 0 | 0.08% | 6.06 (-0.15) | 994 (-12.58%) |
| 2025-07-04 | 12.6 (-2.7%) | 2683 | -131 | 2 | 1 | 0.07% | 6.21 (-0.31) | 1137 (-26.55%) |
| 2025-06-27 | 12.95 (4.44%) | 2814 | 11 | 1 | -1 | 0.04% | 6.52 (0.03) | 1548 (13.32%) |
| 2025-06-20 | 12.4 (-3.5%) | 2803 | -15 | 2 | 0 | 0.07% | 6.49 (-0.04) | 1366 (13.83%) |
| 2025-06-13 | 12.85 (-1.15%) | 2818 | -7 | 2 | -1 | 0.07% | 6.53 (-0.01) | 1200 (-16.84%) |
| 2025-06-06 | 13.0 (-4.76%) | 2825 | -34 | 3 | -6 | 0.11% | 6.54 (-0.08) | 1443 (94.47%) |
| 2025-05-29 | 13.65 (-1.8%) | 2859 | -71 | 9 | 2 | 0.31% | 6.62 (-0.17) | 742 (-39.13%) |
| 2025-05-23 | 13.9 (-1.77%) | 2930 | -21 | 7 | 0 | 0.24% | 6.79 (-0.04) | 1219 (-49.4%) |
| 2025-05-16 | 14.15 (1.43%) | 2951 | 22 | 7 | -1 | 0.24% | 6.83 (0.05) | 2409 (25.67%) |
| 2025-05-09 | 13.95 (1.45%) | 2929 | 70 | 8 | 6 | 0.27% | 6.78 (0.16) | 1917 (5.5%) |
| 2025-05-02 | 13.75 (5.36%) | 2859 | -92 | 2 | -1 | 0.07% | 6.62 (-0.21) | 1817 (-21.07%) |
| 2025-04-25 | 13.05 (1.95%) | 2951 | 20 | 3 | 1 | 0.1% | 6.83 (0.04) | 2302 (-24.82%) |
| 2025-04-18 | 12.8 (4.92%) | 2931 | 44 | 2 | 0 | 0.07% | 6.79 (0.1) | 3062 (-44.48%) |
| 2025-04-11 | 12.2 (-17.01%) | 2887 | -1189 | 2 | 0 | 0.07% | 6.69 (-2.75) | 5515 (106.09%) |
| 2025-04-02 | 14.7 (-1.01%) | 4076 | -349 | 2 | 0 | 0.05% | 9.44 (-0.81) | 2676 (-14.42%) |
| 2025-03-28 | 14.85 (-5.71%) | 4425 | -55 | 2 | -4 | 0.05% | 10.25 (-0.13) | 3127 (-33.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 15.75 (0.96%) | 4480 | -33 | 6 | 6 | 0.13% | 10.38 (-0.07) | 4719 (40.45%) |
| 2025-03-14 | 15.6 (1.3%) | 4513 | -277 | 0 | -11 | 0.0% | 10.45 (-0.64) | 3360 (-3.92%) |
| 2025-03-07 | 15.4 (-0.96%) | 4790 | -158 | 11 | -1 | 0.23% | 11.09 (-0.37) | 3497 (-19.61%) |
| 2025-02-27 | 15.55 (-5.47%) | 4948 | -49 | 12 | -4 | 0.24% | 11.46 (-0.11) | 4350 (-13.47%) |
| 2025-02-21 | 16.45 (1.23%) | 4997 | 162 | 16 | -1 | 0.32% | 11.57 (0.37) | 5027 (-27.93%) |
| 2025-02-14 | 16.25 (-2.4%) | 4835 | -13 | 17 | -20 | 0.35% | 11.2 (-0.03) | 6975 (-54.24%) |
| 2025-02-07 | 16.65 (4.72%) | 4848 | -365 | 37 | 26 | 0.76% | 11.23 (-0.84) | 15244 (173.98%) |
| 2025-01-22 | 15.9 (1.92%) | 5213 | -110 | 11 | -6 | 0.21% | 12.07 (-0.26) | 5564 (-34.06%) |
| 2025-01-17 | 15.6 (-0.95%) | 5323 | -864 | 17 | -5 | 0.32% | 12.33 (-2.0) | 8437 (-16.97%) |
| 2025-01-10 | 15.75 (-4.83%) | 6187 | 130 | 22 | -10 | 0.36% | 14.33 (0.3) | 10161 (-30.1%) |
| 2025-01-03 | 16.55 (-2.07%) | 6057 | 109 | 32 | -61 | 0.53% | 14.03 (0.25) | 14537 (137.76%) |
| 2024-12-31 | 16.9 (-6.11%) | 5948 | -546 | 93 | -176 | 1.56% | 13.78 (-1.26) | 6114 (-84.17%) |
| 2024-12-27 | 18.0 (4.35%) | 6494 | 128 | 269 | 115 | 4.14% | 15.04 (0.3) | 38613 (60.3%) |
| 2024-12-20 | 17.25 (-4.17%) | 6366 | -439 | 154 | -183 | 2.42% | 14.74 (-1.02) | 24088 (-47.96%) |
| 2024-12-13 | 18.0 (2.27%) | 6805 | 832 | 337 | 90 | 4.95% | 15.76 (1.93) | 46287 (-73.53%) |
| 2024-12-06 | 17.6 (7.98%) | 5973 | 477 | 247 | 235 | 4.14% | 13.83 (1.1) | 174872 (1807.9%) |
| 2024-11-29 | 16.3 (8.67%) | 5496 | 787 | 12 | 12 | 0.22% | 12.73 (1.82) | 9165 (518.22%) |
| 2024-11-22 | 15.0 (1.01%) | 4709 | -42 | 0 | 0 | 0.0% | 10.91 (-0.09) | 1482 (-41.6%) |
| 2024-11-15 | 14.85 (-1.33%) | 4751 | -61 | 0 | 0 | 0.0% | 11.0 (-0.14) | 2538 (2.37%) |
| 2024-11-08 | 15.05 (-2.59%) | 4812 | -81 | 0 | 0 | 0.0% | 11.14 (-0.19) | 2479 (-56.94%) |
| 2024-11-01 | 15.45 (-8.04%) | 4893 | -317 | 0 | -2 | 0.0% | 11.33 (-0.74) | 5758 (-50.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 16.8 (8.39%) | 5210 | 391 | 2 | 1 | 0.04% | 12.07 (0.91) | 11744 (387.78%) |
| 2024-10-18 | 15.5 (0.65%) | 4819 | -81 | 1 | 0 | 0.02% | 11.16 (-0.19) | 2407 (-36.95%) |
| 2024-10-11 | 15.4 (-0.96%) | 4900 | 145 | 1 | 0 | 0.02% | 11.35 (0.34) | 3818 (174.14%) |
| 2024-10-04 | 15.55 (0.65%) | 4755 | 1 | 1 | 1 | 0.02% | 11.01 (0.0) | 1392 (-62.32%) |
| 2024-09-27 | 15.45 (1.31%) | 4754 | -63 | 0 | -3 | 0.0% | 11.01 (-0.15) | 3696 (122.4%) |
| 2024-09-20 | 15.25 (-2.24%) | 4817 | 77 | 3 | 3 | 0.06% | 11.16 (0.18) | 1662 (-45.51%) |
| 2024-09-13 | 15.6 (2.63%) | 4740 | 55 | 0 | -6 | 0.0% | 10.98 (0.13) | 3050 (-60.34%) |
| 2024-09-06 | 15.2 (-6.17%) | 4685 | -264 | 6 | -1 | 0.13% | 10.85 (-0.61) | 7691 (59.25%) |
| 2024-08-30 | 16.2 (6.58%) | 4949 | -13 | 7 | 2 | 0.14% | 11.46 (-0.03) | 4829 (37.0%) |
| 2024-08-23 | 15.2 (0.0%) | 4962 | 27 | 5 | 2 | 0.1% | 11.49 (0.06) | 3525 (-20.16%) |
| 2024-08-16 | 15.2 (2.7%) | 4935 | -90 | 3 | -4 | 0.06% | 11.43 (-0.21) | 4415 (-45.76%) |
| 2024-08-09 | 14.8 (-5.43%) | 5025 | -572 | 7 | 0 | 0.14% | 11.64 (-1.32) | 8141 (-38.72%) |
| 2024-08-02 | 15.65 (-1.88%) | 5597 | -504 | 7 | 5 | 0.13% | 12.96 (-1.17) | 13287 (113.32%) |
| 2024-07-26 | 15.95 (-5.9%) | 6101 | -297 | 2 | -23 | 0.03% | 14.13 (-0.69) | 6228 (-90.98%) |
| 2024-07-19 | 16.95 (-8.38%) | 6398 | -6114 | 25 | -131 | 0.39% | 14.82 (-14.16) | 69043 (-28.99%) |
| 2024-07-12 | 18.5 (7.87%) | 12512 | 5996 | 156 | 134 | 1.25% | 28.98 (13.89) | 97230 (330.81%) |
| 2024-07-05 | 17.15 (7.52%) | 6516 | 827 | 22 | 5 | 0.34% | 15.09 (1.91) | 22569 (-61.32%) |
| 2024-06-28 | 15.95 (-1.24%) | 5689 | -888 | 17 | 11 | 0.3% | 13.18 (-2.05) | 58350 (572.6%) |
| 2024-06-21 | 16.15 (12.15%) | 6577 | 2041 | 6 | 1 | 0.09% | 15.23 (4.72) | 8675 (336.11%) |
| 2024-06-14 | 14.4 (-1.37%) | 4536 | 59 | 5 | -4 | 0.11% | 10.51 (0.14) | 1989 (4.07%) |
| 2024-06-07 | 14.6 (-1.35%) | 4477 | 50 | 9 | 2 | 0.2% | 10.37 (0.12) | 1911 (-64.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 14.8 (1.72%) | 4427 | -95 | 7 | 0 | 0.16% | 10.25 (-0.22) | 5433 (108.69%) |
| 2024-05-24 | 14.55 (1.39%) | 4522 | 145 | 7 | 0 | 0.15% | 10.47 (0.33) | 2603 (4.78%) |
| 2024-05-17 | 14.35 (0.7%) | 4377 | 34 | 7 | 1 | 0.16% | 10.14 (0.08) | 2485 (1.17%) |
| 2024-05-10 | 14.25 (-2.73%) | 4343 | -175 | 6 | 0 | 0.14% | 10.06 (-0.4) | 2456 (-54.12%) |
| 2024-05-03 | 14.65 (4.64%) | 4518 | 306 | 6 | 0 | 0.13% | 10.46 (0.7) | 5354 (159.95%) |
| 2024-04-26 | 14.0 (2.19%) | 4212 | -3 | 6 | 3 | 0.14% | 9.76 (0.0) | 2059 (-49.62%) |
| 2024-04-19 | 13.7 (-6.48%) | 4215 | -101 | 3 | 3 | 0.07% | 9.76 (-0.24) | 4088 (-4.47%) |
| 2024-04-12 | 14.65 (-1.68%) | 4316 | 27 | 0 | -1 | 0.0% | 10.0 (0.07) | 4279 (71.09%) |
| 2024-04-03 | 14.9 (-0.33%) | 4289 | 44 | 1 | 0 | 0.02% | 9.93 (0.1) | 2501 (-32.19%) |
| 2024-03-29 | 14.95 (0.67%) | 4245 | 272 | 1 | -2 | 0.02% | 9.83 (0.63) | 3689 (35.29%) |
| 2024-03-22 | 14.85 (1.37%) | 3973 | -191 | 3 | 1 | 0.08% | 9.2 (-0.44) | 2727 (-38.73%) |
| 2024-03-15 | 14.65 (-0.68%) | 4164 | -235 | 2 | -1 | 0.05% | 9.64 (-0.55) | 4450 (-45.81%) |
| 2024-03-08 | 14.75 (-8.39%) | 4399 | -894 | 3 | -5 | 0.07% | 10.19 (-2.07) | 8213 (-17.32%) |
| 2024-03-01 | 16.1 (4.55%) | 5293 | 213 | 8 | 6 | 0.15% | 12.26 (0.49) | 9932 (25.59%) |
| 2024-02-23 | 15.4 (-0.96%) | 5080 | 96 | 2 | 0 | 0.04% | 11.77 (0.23) | 7909 (198.67%) |
| 2024-02-16 | 15.55 (4.71%) | 4984 | 62 | 2 | 2 | 0.04% | 11.54 (0.14) | 2648 (106.9%) |
| 2024-02-05 | 14.85 (-2.62%) | 4922 | -181 | 0 | -52 | 0.0% | 11.4 (-0.42) | 1279 (-78.13%) |
| 2024-02-02 | 15.25 (1.33%) | 5103 | -211 | 52 | 46 | 1.02% | 11.82 (-0.49) | 5851 (-35.56%) |
| 2024-01-26 | 15.05 (-7.67%) | 5314 | -359 | 6 | -224 | 0.11% | 12.31 (-0.83) | 9081 (-70.23%) |
| 2024-01-19 | 16.3 (11.64%) | 5673 | 1192 | 230 | 225 | 4.05% | 13.14 (2.76) | 30506 (552.92%) |
| 2024-01-12 | 14.6 (-4.58%) | 4481 | -127 | 5 | -13 | 0.11% | 10.38 (-0.29) | 4672 (-3.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 15.3 (-3.47%) | 4608 | -336 | 18 | -245 | 0.39% | 10.67 (-0.78) | 4828 (-14.7%) |
| 2023-12-29 | 15.85 (-1.55%) | 4944 | -450 | 263 | -71 | 5.32% | 11.45 (-1.04) | 5660 (-28.16%) |
| 2023-12-22 | 16.1 (-3.3%) | 5394 | 34 | 334 | 45 | 6.19% | 12.49 (0.08) | 7879 (-75.22%) |
| 2023-12-15 | 16.65 (-3.48%) | 5360 | 975 | 289 | -186 | 5.39% | 12.41 (2.25) | 31801 (-40.54%) |
| 2023-12-08 | 17.25 (-7.01%) | 4385 | 299 | 475 | -223 | 10.83% | 10.16 (0.7) | 53485 (-51.38%) |
| 2023-12-01 | 18.55 (27.49%) | 4086 | 2245 | 698 | 696 | 17.08% | 9.46 (5.2) | 110004 (1509.93%) |
| 2023-11-24 | 14.55 (4.3%) | 1841 | 673 | 2 | 0 | 0.11% | 4.26 (1.55) | 6832 (190.43%) |
| 2023-11-17 | 13.95 (4.1%) | 1168 | -61 | 2 | -7 | 0.17% | 2.71 (-0.14) | 2352 (-15.02%) |
| 2023-11-10 | 13.4 (-2.19%) | 1229 | 141 | 9 | -16 | 0.73% | 2.85 (0.33) | 2768 (-68.23%) |
| 2023-11-03 | 13.7 (4.98%) | 1088 | 115 | 25 | 14 | 2.3% | 2.52 (0.27) | 8714 (406.94%) |
| 2023-10-27 | 13.05 (1.16%) | 973 | 24 | 11 | 7 | 1.13% | 2.25 (0.05) | 1719 (-35.96%) |
| 2023-10-20 | 12.9 (-6.18%) | 949 | -4 | 4 | 0 | 0.42% | 2.2 (-0.01) | 2684 (75.05%) |
| 2023-10-13 | 13.75 (-1.79%) | 953 | -153 | 4 | -10 | 0.42% | 2.21 (-0.35) | 1533 (-29.4%) |
| 2023-10-06 | 14.0 (-0.71%) | 1106 | -135 | 14 | -12 | 1.27% | 2.56 (-0.31) | 2172 (-8.7%) |
| 2023-09-28 | 14.1 (-0.35%) | 1241 | -188 | 26 | -12 | 2.1% | 2.87 (-0.44) | 2379 (-76.96%) |
| 2023-09-22 | 14.15 (-5.98%) | 1429 | 279 | 38 | 38 | 2.66% | 3.31 (0.65) | 10326 (138.26%) |
| 2023-09-15 | 15.05 (-0.66%) | 1150 | -97 | 0 | -1 | 0.0% | 2.66 (-0.23) | 4334 (-69.87%) |
| 2023-09-08 | 15.15 (1.0%) | 1247 | 377 | 1 | 0 | 0.08% | 2.89 (0.88) | 14383 (127.92%) |
| 2023-09-01 | 15.0 (7.53%) | 870 | 583 | 1 | 1 | 0.11% | 2.01 (1.35) | 6310 (104.91%) |
| 2023-08-25 | 13.95 (-1.06%) | 287 | 156 | 0 | 0 | 0.0% | 0.66 (0) | 3079 (-0.67%) |
| 2023-08-18 | 14.1 (3.68%) | 131 | 0 | 0 | 0 | 0.0% | N/A (0) | 3100 (-33.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 13.6 (-7.17%) | 131 | 0 | 0 | 0 | 0.0% | N/A (0) | 4675 (-51.96%) |
| 2023-08-04 | 14.65 (-3.62%) | 131 | 0 | 0 | 0 | 0.0% | N/A (0) | 9733 (171.27%) |
| 2023-07-28 | 15.2 (-0.65%) | 131 | 0 | 0 | 0 | 0.0% | N/A (0) | 3588 (-61.47%) |
| 2023-07-21 | 15.3 (-0.97%) | 131 | 0 | 0 | 0 | 0.0% | N/A (0) | 9312 (-22.74%) |
| 2023-07-14 | 15.45 (6.92%) | 131 | -14 | 0 | 0 | 0.0% | N/A (0) | 12053 (128.05%) |
| 2023-07-07 | 14.45 (1.4%) | 145 | -56 | 0 | 0 | 0.0% | N/A (0) | 5285 (48.96%) |
| 2023-06-30 | 14.25 (-4.68%) | 201 | -18 | 0 | 0 | 0.0% | N/A (0) | 3548 (-13.57%) |
| 2023-06-21 | 14.95 (-4.17%) | 219 | -1 | 0 | 0 | 0.0% | N/A (0) | 4105 (-28.63%) |
| 2023-06-16 | 15.6 (-1.58%) | 220 | 0 | 0 | 0 | 0.0% | N/A (0) | 5752 (-48.98%) |
| 2023-06-09 | 15.85 (1.93%) | 220 | -71 | 0 | 0 | 0.0% | N/A (0) | 11275 (-60.8%) |
| 2023-06-02 | 15.55 (6.14%) | 291 | -100 | 0 | 0 | 0.0% | N/A (0) | 28760 (218.59%) |
| 2023-05-26 | 14.65 (0.0%) | 391 | -116 | 0 | 0 | 0.0% | N/A (0) | 9027 (-8.54%) |
| 2023-05-19 | 14.65 (14.45%) | 507 | -21 | 0 | 0 | 0.0% | N/A (0) | 9870 (129.85%) |
| 2023-05-12 | 12.8 (-11.11%) | 528 | -30 | 0 | 0 | 0.0% | N/A (0) | 4294 (7.84%) |
| 2023-05-05 | 14.4 (7.87%) | 558 | -71 | 0 | 0 | 0.0% | N/A (0) | 3982 (45.01%) |
| 2023-04-28 | 13.35 (2.3%) | 629 | -36 | 0 | 0 | 0.0% | N/A (0) | 2746 (-73.74%) |
| 2023-04-21 | 13.05 (-13.58%) | 665 | -3 | 0 | 0 | 0.0% | N/A (0) | 10456 (-57.32%) |
| 2023-04-14 | 15.1 (20.32%) | 668 | -74 | 0 | 0 | 0.0% | N/A (0) | 24502 (445.32%) |
| 2023-04-07 | 12.55 (6.81%) | 742 | -30 | 0 | 0 | 0.0% | N/A (0) | 4493 (170.49%) |
| 2023-03-31 | 11.75 (1.73%) | 772 | -49 | 0 | 0 | 0.0% | N/A (0) | 1661 (-20.31%) |
| 2023-03-24 | 11.55 (3.59%) | 821 | -31 | 0 | 0 | 0.0% | N/A (0) | 2084 (6.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 11.15 (-0.45%) | 852 | -40 | 0 | 0 | 0.0% | N/A (0) | 1948 (-15.72%) |
| 2023-03-10 | 11.2 (-0.88%) | 892 | -287 | 0 | 0 | 0.0% | N/A (0) | 2311 (145.51%) |
| 2023-03-03 | 11.3 (0.44%) | 1179 | -50 | 0 | 0 | 0.0% | N/A (0) | 941 (-72.89%) |
| 2023-02-24 | 11.25 (-1.32%) | 1229 | -33 | 0 | 0 | 0.0% | N/A (0) | 3473 (-49.13%) |
| 2023-02-17 | 11.4 (14.0%) | 1262 | -185 | 0 | 0 | 0.0% | N/A (0) | 6827 (981.35%) |
| 2023-02-10 | 10.0 (-1.96%) | 1447 | -134 | 0 | 0 | 0.0% | N/A (0) | 631 (-34.91%) |
| 2023-02-03 | 10.2 (3.24%) | 1581 | -95 | 0 | 0 | 0.0% | N/A (0) | 970 (475.31%) |
| 2023-01-17 | 9.88 (-0.3%) | 1676 | -39 | 0 | 0 | 0.0% | N/A (0) | 168 (-78.44%) |
| 2023-01-13 | 9.91 (-1.88%) | 1715 | -208 | 0 | 0 | 0.0% | N/A (0) | 782 (193.17%) |
| 2023-01-06 | 10.1 (0.0%) | 1923 | -28 | 0 | 0 | 0.0% | N/A (0) | 266 (-26.32%) |
| 2022-12-30 | 10.1 (-0.49%) | 1951 | -52 | 0 | 0 | 0.0% | N/A (0) | 362 (-39.82%) |
| 2022-12-23 | 10.15 (-1.46%) | 2003 | -7 | 0 | 0 | 0.0% | N/A (0) | 601 (-11.31%) |
| 2022-12-16 | 10.3 (-0.96%) | 2010 | -15 | 0 | 0 | 0.0% | N/A (0) | 678 (-61.05%) |
| 2022-12-09 | 10.4 (4.0%) | 2025 | -59 | 0 | 0 | 0.0% | N/A (0) | 1741 (169.67%) |