- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.15 | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 210 (-24.46%) |
| 2026-07-16 | 17.1 | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 278 (24.11%) |
| 2026-07-15 | 17.2 | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 224 (-7.05%) |
| 2026-07-14 | 16.5 | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 241 (-38.83%) |
| 2026-07-13 | 16.85 | 49 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 394 (-24.67%) |
| 2026-07-09 | 16.8 | 50 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 523 (417.82%) |
| 2026-07-08 | 15.3 | 52 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 101 (16.09%) |
| 2026-07-07 | 15.3 | 52 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 87 (-41.22%) |
| 2026-07-06 | 16.1 | 52 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 148 (39.62%) |
| 2026-07-03 | 15.85 | 53 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 106 (-38.01%) |
| 2026-07-02 | 15.8 | 53 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 171 (-26.61%) |
| 2026-07-01 | 15.35 | 53 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 233 (-36.16%) |
| 2026-06-30 | 15.4 | 53 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 365 (-41.03%) |
| 2026-06-29 | 16.25 | 53 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 619 (-68.93%) |
| 2026-06-26 | 17.45 | 53 | -19.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1992 (214.69%) |
| 2026-06-25 | 16.6 | 72 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 633 (-19.26%) |
| 2026-06-24 | 15.1 | 75 | -8.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 784 (88.92%) |
| 2026-06-23 | 13.75 | 83 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 415 (178.52%) |
| 2026-06-22 | 12.5 | 85 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 149 (175.93%) |
| 2026-06-18 | 12.25 | 91 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 54 (45.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 12.25 | 91 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 37 (-33.93%) |
| 2026-06-16 | 12.3 | 91 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 56 (14.29%) |
| 2026-06-15 | 12.15 | 91 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 49 (0.0%) |
| 2026-06-12 | 12.1 | 91 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 49 (-5.77%) |
| 2026-06-11 | 12.15 | 91 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 52 (-46.94%) |
| 2026-06-10 | 12.15 | 92 | -38.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 98 (151.28%) |
| 2026-06-09 | 12.35 | 130 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 39 (-18.75%) |
| 2026-06-08 | 12.3 | 130 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 48 (-35.14%) |
| 2026-06-05 | 12.45 | 130 | -32.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 74 (19.35%) |
| 2026-06-04 | 12.45 | 162 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 62 (-54.74%) |
| 2026-06-03 | 12.4 | 162 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 137 (-16.46%) |
| 2026-06-02 | 12.4 | 162 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 164 (127.78%) |
| 2026-06-01 | 12.4 | 162 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 72 (26.32%) |
| 2026-05-29 | 12.5 | 162 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 57 (-5.0%) |
| 2026-05-28 | 12.65 | 165 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 60 (-26.83%) |
| 2026-05-27 | 12.7 | 165 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 82 (36.67%) |
| 2026-05-26 | 12.75 | 165 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 60 (-31.03%) |
| 2026-05-25 | 12.85 | 165 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 87 (-59.53%) |
| 2026-05-22 | 12.9 | 165 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 215 (168.75%) |
| 2026-05-21 | 12.35 | 167 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 80 (42.86%) |
| 2026-05-20 | 12.15 | 167 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 56 (-42.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 12.05 | 167 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 98 (55.56%) |
| 2026-05-18 | 12.05 | 167 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 63 (-61.11%) |
| 2026-05-15 | 12.2 | 170 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 162 (-2.41%) |
| 2026-05-14 | 12.2 | 173 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 166 (104.94%) |
| 2026-05-13 | 12.3 | 173 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 81 (-4.71%) |
| 2026-05-12 | 12.45 | 173 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 85 (-17.48%) |
| 2026-05-11 | 12.3 | 173 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 103 (47.14%) |
| 2026-05-08 | 12.4 | 173 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 70 (-31.37%) |
| 2026-05-07 | 12.5 | 173 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 102 (43.66%) |
| 2026-05-06 | 12.65 | 173 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 71 (4.41%) |
| 2026-05-05 | 12.75 | 173 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 68 (142.86%) |
| 2026-05-04 | 12.7 | 173 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 28 (-50.88%) |
| 2026-04-30 | 12.7 | 175 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 57 (54.05%) |
| 2026-04-29 | 12.5 | 175 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 37 (48.0%) |
| 2026-04-28 | 12.6 | 177 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 25 (0.0%) |
| 2026-04-27 | 12.65 | 181 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 25 (-78.26%) |
| 2026-04-24 | 12.7 | 181 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 115 (161.36%) |
| 2026-04-23 | 12.8 | 186 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 44 (-61.4%) |
| 2026-04-22 | 12.85 | 186 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 114 (7.55%) |
| 2026-04-21 | 12.9 | 186 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 106 (-35.37%) |
| 2026-04-20 | 13.0 | 188 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 164 (465.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 13.0 | 193 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 29 (-55.38%) |
| 2026-04-16 | 13.15 | 195 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 65 (62.5%) |
| 2026-04-15 | 13.15 | 196 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 40 (-6.98%) |
| 2026-04-14 | 13.35 | 196 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 43 (-74.1%) |
| 2026-04-13 | 13.45 | 196 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 166 (45.61%) |
| 2026-04-10 | 12.95 | 196 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 114 (850.0%) |
| 2026-04-09 | 12.8 | 196 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 12 (-64.71%) |
| 2026-04-08 | 12.8 | 196 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 34 (78.95%) |
| 2026-04-07 | 12.9 | 196 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 19 (-54.76%) |
| 2026-04-02 | 12.95 | 198 | -11.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 42 (-65.57%) |
| 2026-04-01 | 12.6 | 209 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 122 (269.7%) |
| 2026-03-31 | 12.95 | 209 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 33 (-21.43%) |
| 2026-03-30 | 12.8 | 209 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 42 (-64.71%) |
| 2026-03-27 | 12.7 | 209 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 119 (296.67%) |
| 2026-03-26 | 12.75 | 209 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 30 (-56.52%) |
| 2026-03-25 | 12.8 | 219 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 69 (76.92%) |
| 2026-03-24 | 12.8 | 219 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 39 (200.0%) |
| 2026-03-23 | 12.8 | 220 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 13 (-64.86%) |
| 2026-03-20 | 12.8 | 222 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 37 (-9.76%) |
| 2026-03-19 | 12.9 | 222 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 41 (-46.75%) |
| 2026-03-18 | 13.15 | 222 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 77 (28.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 13.15 | 228 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 60 (233.33%) |
| 2026-03-16 | 13.1 | 228 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 18 (-71.43%) |
| 2026-03-13 | 13.0 | 229 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 63 (-10.0%) |
| 2026-03-12 | 13.05 | 230 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 70 (118.75%) |
| 2026-03-11 | 12.95 | 233 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 32 (45.45%) |
| 2026-03-10 | 12.65 | 235 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 22 (-59.26%) |
| 2026-03-09 | 12.65 | 237 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 54 (-10.0%) |
| 2026-03-06 | 12.8 | 237 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 60 (150.0%) |
| 2026-03-05 | 12.65 | 239 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 24 (-55.56%) |
| 2026-03-04 | 12.45 | 242 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 54 (20.0%) |
| 2026-03-03 | 12.75 | 242 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 45 (55.17%) |
| 2026-03-02 | 12.9 | 243 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 29 (-59.72%) |
| 2026-02-26 | 12.95 | 245 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 72 (94.59%) |
| 2026-02-25 | 13.1 | 247 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 37 (-45.59%) |
| 2026-02-24 | 13.1 | 248 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 68 (51.11%) |
| 2026-02-23 | 13.0 | 249 | -17.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 45 (60.71%) |
| 2026-02-11 | 13.0 | 266 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 28 (0.0%) |
| 2026-02-10 | 12.95 | 272 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 28 (-30.0%) |
| 2026-02-09 | 13.2 | 275 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 40 (2.56%) |
| 2026-02-06 | 13.45 | 276 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 39 (-4.88%) |
| 2026-02-05 | 13.7 | 276 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 41 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 13.85 | 276 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 82 (-35.94%) |
| 2026-02-03 | 13.15 | 276 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 128 (-48.8%) |
| 2026-02-02 | 14.2 | 276 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 250 (420.83%) |
| 2026-01-30 | 13.0 | 280 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 48 (41.18%) |
| 2026-01-29 | 13.8 | 290 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 34 (-45.16%) |
| 2026-01-28 | 13.95 | 290 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 62 (8.77%) |
| 2026-01-27 | 13.8 | 292 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 57 (42.5%) |
| 2026-01-26 | 13.6 | 293 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 40 (-40.3%) |
| 2026-01-23 | 13.8 | 295 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 67 (-11.84%) |
| 2026-01-22 | 13.7 | 295 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 76 (-55.29%) |
| 2026-01-21 | 14.0 | 297 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 170 (-57.61%) |
| 2026-01-20 | 14.1 | 299 | -15.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 401 (109.95%) |
| 2026-01-19 | 13.85 | 314 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 191 (193.85%) |
| 2026-01-16 | 12.6 | 316 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 65 (-10.96%) |
| 2026-01-15 | 12.4 | 321 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 73 (25.86%) |
| 2026-01-14 | 12.65 | 324 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 58 (41.46%) |
| 2026-01-13 | 12.4 | 324 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 41 (-28.07%) |
| 2026-01-12 | 12.25 | 324 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 57 (-26.92%) |
| 2026-01-09 | 11.95 | 324 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 78 (85.71%) |
| 2026-01-08 | 12.0 | 324 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 42 (-38.24%) |
| 2026-01-07 | 11.9 | 324 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 68 (-4.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 11.95 | 324 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 71 (26.79%) |
| 2026-01-05 | 12.05 | 326 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 56 (180.0%) |
| 2026-01-02 | 12.05 | 327 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 20 (5.26%) |
| 2025-12-31 | 12.1 | 330 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 19 (-34.48%) |
| 2025-12-30 | 12.15 | 333 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 29 (31.82%) |
| 2025-12-29 | 12.2 | 337 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 22 (-42.11%) |
| 2025-12-26 | 12.1 | 339 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 38 (35.71%) |
| 2025-12-24 | 12.2 | 341 | -12.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 28 (-34.88%) |
| 2025-12-23 | 12.25 | 353 | -8.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 43 (0.0%) |
| 2025-12-22 | 12.2 | 361 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 43 (230.77%) |
| 2025-12-19 | 12.25 | 362 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 13 (-66.67%) |
| 2025-12-18 | 12.2 | 365 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 39 (39.29%) |
| 2025-12-17 | 12.3 | 365 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 28 (211.11%) |
| 2025-12-16 | 12.3 | 367 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 9 (12.5%) |
| 2025-12-15 | 12.3 | 373 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 8 (-80.95%) |
| 2025-12-12 | 12.2 | 373 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 42 (600.0%) |
| 2025-12-11 | 12.35 | 373 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6 (-75.0%) |
| 2025-12-10 | 12.35 | 373 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 24 (-31.43%) |
| 2025-12-09 | 12.35 | 373 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 35 (20.69%) |
| 2025-12-08 | 12.45 | 374 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 29 (1350.0%) |
| 2025-12-05 | 12.35 | 374 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2 (-97.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 12.4 | 374 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 76 (533.33%) |
| 2025-12-03 | 12.4 | 377 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 12 (-45.45%) |
| 2025-12-02 | 12.45 | 377 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 22 (83.33%) |
| 2025-12-01 | 12.4 | 377 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 12 (-80.65%) |
| 2025-11-28 | 12.45 | 377 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 62 (933.33%) |
| 2025-11-27 | 12.5 | 379 | -19.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6 (-64.71%) |
| 2025-11-26 | 12.55 | 398 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 17 (750.0%) |
| 2025-11-25 | 12.75 | 403 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 2 (-86.67%) |
| 2025-11-24 | 12.45 | 403 | -12.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 15 (-44.44%) |
| 2025-11-21 | 12.3 (-3.15%) | 415 | -7.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 27 (285.71%) |
| 2025-11-20 | 12.7 (2.83%) | 422 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (0.01) | 7 (-72.0%) |
| 2025-11-19 | 12.35 (-2.37%) | 421 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (0.0) | 25 (-21.88%) |
| 2025-11-18 | 12.65 (-0.78%) | 421 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (-0.01) | 32 (357.14%) |
| 2025-11-17 | 12.75 (-1.54%) | 422 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (0.0) | 7 (-30.0%) |
| 2025-11-14 | 12.95 (-1.89%) | 422 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (-0.01) | 10 (-65.52%) |
| 2025-11-13 | 13.2 (0.0%) | 423 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.75 (-0.07) | 29 (52.63%) |
| 2025-11-12 | 13.2 (0.0%) | 431 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (0.05) | 19 (11.76%) |
| 2025-11-11 | 13.2 (-1.86%) | 426 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.77 (0.0) | 17 (-62.22%) |
| 2025-11-10 | 13.45 (0.37%) | 426 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.77 (0.0) | 45 (25.0%) |
| 2025-11-07 | 13.4 (-1.47%) | 426 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.77 (0.0) | 36 (71.43%) |
| 2025-11-06 | 13.6 (0.74%) | 426 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.77 (0.0) | 21 (-82.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 13.5 (1.12%) | 426 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.77 (0.0) | 121 (163.04%) |
| 2025-11-04 | 13.35 (-0.37%) | 426 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.77 (-0.02) | 46 (206.67%) |
| 2025-11-03 | 13.4 (-0.37%) | 428 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (-0.01) | 15 (-79.17%) |
| 2025-10-31 | 13.45 (0.0%) | 429 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.8 (-0.1) | 72 (12.5%) |
| 2025-10-30 | 13.45 (0.75%) | 440 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (-0.09) | 64 (-43.86%) |
| 2025-10-29 | 13.35 (4.3%) | 451 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (-0.01) | 114 (26.67%) |
| 2025-10-28 | 12.8 (0.0%) | 452 | -8.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (-0.07) | 90 (130.77%) |
| 2025-10-27 | 12.8 (-1.54%) | 460 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (0.08) | 39 (5.41%) |
| 2025-10-23 | 13.0 (1.17%) | 451 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.0) | 37 (0.0%) |
| 2025-10-22 | 12.85 (-1.15%) | 451 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.0) | 37 (146.67%) |
| 2025-10-21 | 13.0 (0.78%) | 451 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (-0.01) | 15 (36.36%) |
| 2025-10-20 | 12.9 (-0.39%) | 452 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (0.01) | 11 (-72.5%) |
| 2025-10-17 | 12.95 (-1.89%) | 450 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.0) | 40 (29.03%) |
| 2025-10-16 | 13.2 (0.38%) | 450 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.0) | 31 (19.23%) |
| 2025-10-15 | 13.15 (0.0%) | 451 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.0) | 26 (-7.14%) |
| 2025-10-14 | 13.15 (-1.5%) | 451 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.0) | 28 (-30.0%) |
| 2025-10-13 | 13.35 (0.75%) | 451 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (-0.01) | 40 (25.0%) |
| 2025-10-09 | 13.25 (-0.75%) | 452 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (0.01) | 32 (-27.27%) |
| 2025-10-08 | 13.35 (-0.37%) | 451 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.01) | 44 (238.46%) |
| 2025-10-07 | 13.4 (0.0%) | 449 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (0.0) | 13 (-65.79%) |
| 2025-10-03 | 13.4 (0.37%) | 449 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (0.0) | 38 (-7.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 13.35 (-2.91%) | 449 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (0.0) | 41 (24.24%) |
| 2025-10-01 | 13.75 (2.23%) | 449 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (0.0) | 33 (120.0%) |
| 2025-09-30 | 13.45 (0.75%) | 449 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (0.0) | 15 (-58.33%) |
| 2025-09-26 | 13.35 (-2.2%) | 449 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (0.01) | 36 (-70.97%) |
| 2025-09-25 | 13.65 (0.37%) | 448 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (-0.01) | 124 (552.63%) |
| 2025-09-24 | 13.6 (-1.45%) | 449 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (-0.01) | 19 (-52.5%) |
| 2025-09-23 | 13.8 (0.0%) | 450 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.06) | 40 (90.48%) |
| 2025-09-22 | 13.8 (-0.36%) | 444 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.01) | 21 (133.33%) |
| 2025-09-19 | 13.85 (-0.72%) | 443 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (0.0) | 9 (-73.53%) |
| 2025-09-18 | 13.95 (1.45%) | 443 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (0.01) | 34 (112.5%) |
| 2025-09-17 | 13.75 (0.0%) | 442 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (0.0) | 16 (14.29%) |
| 2025-09-16 | 13.75 (0.36%) | 442 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (0.01) | 14 (-48.15%) |
| 2025-09-15 | 13.7 (0.0%) | 440 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (-0.02) | 27 (-50.91%) |
| 2025-09-12 | 13.7 (1.11%) | 443 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (0.03) | 55 (-12.7%) |
| 2025-09-11 | 13.55 (-1.81%) | 439 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (0.0) | 63 (103.23%) |
| 2025-09-10 | 13.8 (-0.36%) | 439 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (0.05) | 31 (29.17%) |
| 2025-09-09 | 13.85 (-0.36%) | 433 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.84 (0.01) | 24 (100.0%) |
| 2025-09-08 | 13.9 (0.0%) | 432 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.83 (-0.01) | 12 (-70.0%) |
| 2025-09-05 | 13.9 (-0.36%) | 433 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.84 (0.05) | 40 (-6.98%) |
| 2025-09-04 | 13.95 (-1.06%) | 428 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (0.02) | 43 (330.0%) |
| 2025-09-03 | 14.1 (1.08%) | 426 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.77 (0.0) | 10 (-47.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 13.95 (-2.45%) | 426 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.77 (0.01) | 19 (-42.42%) |
| 2025-09-01 | 14.3 (-0.35%) | 425 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.76 (0.06) | 33 (-87.01%) |
| 2025-08-29 | 14.35 (2.87%) | 418 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.7 (0.0) | 254 (1109.52%) |
| 2025-08-28 | 13.95 (-0.36%) | 418 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.7 (0.02) | 21 (-69.57%) |
| 2025-08-27 | 14.0 (-0.71%) | 415 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.02) | 69 (109.09%) |
| 2025-08-26 | 14.1 (-0.7%) | 413 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (0.0) | 33 (-13.16%) |
| 2025-08-25 | 14.2 (-0.7%) | 413 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (0.05) | 38 (40.74%) |
| 2025-08-22 | 14.3 (1.42%) | 408 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.61 (0.03) | 27 (42.11%) |
| 2025-08-21 | 14.1 (1.08%) | 404 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (0.02) | 19 (-34.48%) |
| 2025-08-20 | 13.95 (-1.76%) | 402 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.56 (0.01) | 29 (-17.14%) |
| 2025-08-19 | 14.2 (-2.41%) | 401 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.55 (0.07) | 35 (-43.55%) |
| 2025-08-18 | 14.55 (0.0%) | 393 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (-0.01) | 62 (588.89%) |
| 2025-08-15 | 14.55 (0.69%) | 394 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (0.0) | 9 (-83.33%) |
| 2025-08-14 | 14.45 (2.48%) | 394 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (0.05) | 54 (63.64%) |
| 2025-08-13 | 14.1 (-0.35%) | 388 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.44 (0.03) | 33 (-43.1%) |
| 2025-08-12 | 14.15 (0.0%) | 385 | -16.0 | 0 | 0.0 | 0 | 0.0% | 3.41 (-0.14) | 58 (-19.44%) |
| 2025-08-11 | 14.15 (-1.05%) | 401 | 9.0 | 0 | 0.0 | 0 | 0.0% | 3.55 (0.08) | 72 (5.88%) |
| 2025-08-08 | 14.3 (-3.05%) | 392 | -6.0 | 0 | -1.0 | 0 | 0.0% | 3.47 (-0.06) | 68 (-81.82%) |
| 2025-08-07 | 14.75 (-1.34%) | 398 | -25.0 | 1 | 0.0 | 0 | 0.25% | 3.53 (-0.22) | 374 (60.52%) |
| 2025-08-06 | 14.95 (9.93%) | 423 | 14.0 | 1 | 1.0 | 0 | 0.24% | 3.75 (0.13) | 233 (913.04%) |
| 2025-08-05 | 13.6 (0.74%) | 409 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.62 (-0.01) | 23 (-36.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 13.5 (1.12%) | 410 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.63 (-0.05) | 36 (-45.45%) |
| 2025-08-01 | 13.35 (-0.37%) | 415 | -19.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (-0.16) | 66 (214.29%) |
| 2025-07-31 | 13.4 (-0.37%) | 434 | -39.0 | 0 | 0.0 | 0 | 0.0% | 3.84 (-0.35) | 21 (133.33%) |
| 2025-07-30 | 13.45 (-0.37%) | 473 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.19 (0.03) | 9 (-60.87%) |
| 2025-07-29 | 13.5 (-1.46%) | 470 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.16 (0.01) | 23 (-25.81%) |
| 2025-07-28 | 13.7 (2.24%) | 469 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (-0.06) | 31 (342.86%) |
| 2025-07-25 | 13.4 (-2.55%) | 475 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (0.0) | 7 (-61.11%) |
| 2025-07-24 | 13.75 (-1.43%) | 475 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (0.01) | 18 (800.0%) |
| 2025-07-23 | 13.95 (1.09%) | 474 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.2 (0.01) | 2 (-77.78%) |
| 2025-07-22 | 13.8 (0.0%) | 473 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.19 (-0.03) | 9 (-40.0%) |
| 2025-07-21 | 13.8 (0.36%) | 476 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.22 (0.0) | 15 (-57.14%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.15 (-3.87%) | 49 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1347 (56.81%) |
| 2026-07-09 | 16.8 (5.99%) | 50 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 859 (-42.5%) |
| 2026-07-03 | 15.85 (-9.17%) | 53 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1494 (-62.4%) |
| 2026-06-26 | 17.45 (42.45%) | 53 | -38.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3973 (1927.04%) |
| 2026-06-18 | 12.25 (1.24%) | 91 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 196 (-31.47%) |
| 2026-06-12 | 12.1 (-2.81%) | 91 | -39.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 286 (-43.81%) |
| 2026-06-05 | 12.45 (-0.4%) | 130 | -32.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 509 (47.11%) |
| 2026-05-29 | 12.5 (-3.1%) | 162 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 346 (-32.42%) |
| 2026-05-22 | 12.9 (5.74%) | 165 | -5.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 512 (-14.24%) |
| 2026-05-15 | 12.2 (-1.61%) | 170 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 597 (76.11%) |
| 2026-05-08 | 12.4 (-2.36%) | 173 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 339 (135.42%) |
| 2026-04-30 | 12.7 (0.0%) | 175 | -6.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 144 (-73.48%) |
| 2026-04-24 | 12.7 (-2.31%) | 181 | -12.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 543 (58.31%) |
| 2026-04-17 | 13.0 (0.39%) | 193 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 343 (91.62%) |
| 2026-04-10 | 12.95 (0.0%) | 196 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 179 (-25.1%) |
| 2026-04-02 | 12.95 (1.97%) | 198 | -11.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 239 (-11.48%) |
| 2026-03-27 | 12.7 (-0.78%) | 209 | -13.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 270 (15.88%) |
| 2026-03-20 | 12.8 (-1.54%) | 222 | -7.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 233 (-3.32%) |
| 2026-03-13 | 13.0 (1.56%) | 229 | -8.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 241 (13.68%) |
| 2026-03-06 | 12.8 (-1.16%) | 237 | -8.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 212 (-4.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 12.95 (-0.38%) | 245 | -21.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 222 (131.25%) |
| 2026-02-11 | 13.0 (-3.35%) | 266 | -10.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 96 (-82.22%) |
| 2026-02-06 | 13.45 (3.46%) | 276 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 540 (124.07%) |
| 2026-01-30 | 13.0 (-5.8%) | 280 | -15.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 241 (-73.37%) |
| 2026-01-23 | 13.8 (9.52%) | 295 | -21.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 905 (207.82%) |
| 2026-01-16 | 12.6 (5.44%) | 316 | -8.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 294 (-6.67%) |
| 2026-01-09 | 11.95 (-0.83%) | 324 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 315 (250.0%) |
| 2026-01-02 | 12.05 (-0.41%) | 327 | -12.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 90 (-40.79%) |
| 2025-12-26 | 12.1 (-1.22%) | 339 | -23.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 152 (56.7%) |
| 2025-12-19 | 12.25 (0.41%) | 362 | -11.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 97 (-28.68%) |
| 2025-12-12 | 12.2 (-1.21%) | 373 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 136 (9.68%) |
| 2025-12-05 | 12.35 (-0.8%) | 374 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 124 (21.57%) |
| 2025-11-28 | 12.45 (1.22%) | 377 | -38.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 102 (4.08%) |
| 2025-11-21 | 12.3 (-5.02%) | 415 | -7.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 98 (-18.33%) |
| 2025-11-14 | 12.95 (-3.36%) | 422 | -4.0 | 0.0 | 0.0 | 0.0% | 3.74 (-0.03) | 120 (-49.79%) |
| 2025-11-07 | 13.4 (-0.37%) | 426 | -3.0 | 0.0 | 0.0 | 0.0% | 3.77 (-0.03) | 239 (-36.94%) |
| 2025-10-31 | 13.45 (3.46%) | 429 | -22.0 | 0.0 | 0.0 | 0.0% | 3.8 (-0.19) | 379 (279.0%) |
| 2025-10-23 | 13.0 (0.39%) | 451 | 1.0 | 0.0 | 0.0 | 0.0% | 3.99 (0.0) | 100 (-39.39%) |
| 2025-10-17 | 12.95 (-2.26%) | 450 | -2.0 | 0.0 | 0.0 | 0.0% | 3.99 (-0.01) | 165 (85.39%) |
| 2025-10-09 | 13.25 (-1.12%) | 452 | 3.0 | 0.0 | 0.0 | 0.0% | 4.0 (0.02) | 89 (-29.92%) |
| 2025-10-03 | 13.4 (0.37%) | 449 | 0.0 | 0.0 | 0.0 | 0.0% | 3.98 (0.0) | 127 (-47.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 13.35 (-3.61%) | 449 | 6.0 | 0.0 | 0.0 | 0.0% | 3.98 (0.06) | 240 (140.0%) |
| 2025-09-19 | 13.85 (1.09%) | 443 | 0.0 | 0.0 | 0.0 | 0.0% | 3.92 (0.0) | 100 (-45.95%) |
| 2025-09-12 | 13.7 (-1.44%) | 443 | 10.0 | 0.0 | 0.0 | 0.0% | 3.92 (0.08) | 185 (27.59%) |
| 2025-09-05 | 13.9 (-3.14%) | 433 | 15.0 | 0.0 | 0.0 | 0.0% | 3.84 (0.14) | 145 (-65.06%) |
| 2025-08-29 | 14.35 (0.35%) | 418 | 10.0 | 0.0 | 0.0 | 0.0% | 3.7 (0.09) | 415 (141.28%) |
| 2025-08-22 | 14.3 (-1.72%) | 408 | 14.0 | 0.0 | 0.0 | 0.0% | 3.61 (0.12) | 172 (-23.89%) |
| 2025-08-15 | 14.55 (1.75%) | 394 | 2.0 | 0.0 | 0.0 | 0.0% | 3.49 (0.02) | 226 (-69.21%) |
| 2025-08-08 | 14.3 (7.12%) | 392 | -23.0 | 0.0 | 0.0 | 0.0% | 3.47 (-0.21) | 734 (389.33%) |
| 2025-08-01 | 13.35 (-0.37%) | 415 | -60.0 | 0.0 | 0.0 | 0.0% | 3.68 (-0.53) | 150 (194.12%) |
| 2025-07-25 | 13.4 (-2.55%) | 475 | -2.0 | 0.0 | 0.0 | 0.0% | 4.21 (-0.01) | 51 (-41.38%) |
| 2025-07-18 | 13.75 (1.85%) | 477 | -6.0 | 0.0 | 0.0 | 0.0% | 4.22 (-0.06) | 87 (-40.0%) |
| 2025-07-11 | 13.5 (-3.91%) | 483 | 23.0 | 0.0 | 0.0 | 0.0% | 4.28 (0.21) | 145 (20.83%) |
| 2025-07-04 | 14.05 (2.55%) | 460 | -11.0 | 0.0 | 0.0 | 0.0% | 4.07 (-0.1) | 120 (36.36%) |
| 2025-06-27 | 13.7 (-1.08%) | 471 | 4.0 | 0.0 | 0.0 | 0.0% | 4.17 (0.03) | 88 (79.59%) |
| 2025-06-20 | 13.85 (-2.12%) | 467 | 4.0 | 0.0 | 0.0 | 0.0% | 4.14 (0.04) | 49 (-66.21%) |
| 2025-06-13 | 14.15 (-4.39%) | 463 | -73.0 | 0.0 | 0.0 | 0.0% | 4.1 (-0.65) | 145 (-34.09%) |
| 2025-06-06 | 14.8 (5.34%) | 536 | 1.0 | 0.0 | 0.0 | 0.0% | 4.75 (0.01) | 220 (59.42%) |
| 2025-05-29 | 14.05 (-3.1%) | 535 | 3.0 | 0.0 | 0.0 | 0.0% | 4.74 (0.03) | 138 (-64.71%) |
| 2025-05-23 | 14.5 (1.05%) | 532 | -1.0 | 0.0 | 0.0 | 0.0% | 4.71 (-0.01) | 391 (106.88%) |
| 2025-05-16 | 14.35 (1.06%) | 533 | -16.0 | 0.0 | 0.0 | 0.0% | 4.72 (-0.14) | 189 (-42.38%) |
| 2025-05-09 | 14.2 (2.53%) | 549 | 0.0 | 0.0 | 0.0 | 0.0% | 4.86 (0.0) | 328 (-75.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 13.85 (6.13%) | 549 | -28.0 | 0.0 | 0.0 | 0.0% | 4.86 (-0.25) | 1340 (241.84%) |
| 2025-04-25 | 13.05 (-0.38%) | 577 | -34.0 | 0.0 | -2.0 | 0.0% | 5.11 (-0.3) | 392 (-76.85%) |
| 2025-04-18 | 13.1 (9.62%) | 611 | 25.0 | 2.0 | -8.0 | 0.33% | 5.41 (0.22) | 1693 (257.93%) |
| 2025-04-11 | 11.95 (-25.08%) | 586 | -133.0 | 10.0 | 10.0 | 1.71% | 5.19 (-1.18) | 473 (414.13%) |
| 2025-04-02 | 15.95 (-0.93%) | 719 | -9.0 | 0.0 | -10.0 | 0.0% | 6.37 (-0.08) | 92 (-14.81%) |
| 2025-03-28 | 16.1 (-1.53%) | 728 | 15.0 | 10.0 | 0.0 | 1.37% | 6.45 (0.13) | 108 (-70.08%) |
| 2025-03-21 | 16.35 (-2.68%) | 713 | -58.0 | 10.0 | 10.0 | 1.4% | 6.32 (-0.51) | 361 (108.67%) |
| 2025-03-14 | 16.8 (-1.75%) | 771 | 15.0 | 0.0 | 0.0 | 0.0% | 6.83 (0.13) | 173 (12.34%) |
| 2025-03-07 | 17.1 (0.0%) | 756 | 24.0 | 0.0 | 0.0 | 0.0% | 6.7 (0.22) | 154 (-54.71%) |
| 2025-02-27 | 17.1 (-5.0%) | 732 | 49.0 | 0.0 | 0.0 | 0.0% | 6.48 (0.43) | 340 (36.0%) |
| 2025-02-21 | 18.0 (4.96%) | 683 | -11.0 | 0.0 | -10.0 | 0.0% | 6.05 (-0.1) | 250 (71.23%) |
| 2025-02-14 | 17.15 (0.59%) | 694 | 2.0 | 10.0 | 0.0 | 1.44% | 6.15 (0.02) | 146 (-56.8%) |
| 2025-02-07 | 17.05 (1.19%) | 692 | -2.0 | 10.0 | 0.0 | 1.45% | 6.13 (-0.02) | 338 (210.09%) |
| 2025-01-22 | 16.85 (0.0%) | 694 | -18.0 | 10.0 | 0.0 | 1.44% | 6.15 (-0.16) | 109 (-27.93%) |
| 2025-01-17 | 16.85 (0.3%) | 712 | -16.0 | 10.0 | 0.0 | 1.4% | 6.31 (-0.14) | 151 (26.35%) |
| 2025-01-10 | 16.8 (-2.33%) | 728 | -12.0 | 10.0 | 10.0 | 1.37% | 6.45 (-0.1) | 119 (54.66%) |
| 2025-01-03 | 17.2 (-3.64%) | 740 | -19.0 | 0.0 | 0.0 | 0.0% | 6.55 (-0.17) | 77 (-71.29%) |
| 2024-12-27 | 17.85 (0.85%) | 759 | -27.0 | 0.0 | 0.0 | 0.0% | 6.72 (-0.24) | 269 (69.79%) |
| 2024-12-20 | 17.7 (-0.56%) | 786 | 1.0 | 0.0 | 0.0 | 0.0% | 6.96 (0.01) | 158 (-75.08%) |
| 2024-12-13 | 17.8 (-0.28%) | 785 | -16.0 | 0.0 | 0.0 | 0.0% | 6.95 (-0.14) | 637 (341.54%) |
| 2024-12-06 | 17.85 (-1.65%) | 801 | -4.0 | 0.0 | 0.0 | 0.0% | 7.09 (-0.04) | 144 (46.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 18.15 (-1.89%) | 805 | -22.0 | 0.0 | 0.0 | 0.0% | 7.13 (-0.2) | 98 (7.08%) |
| 2024-11-22 | 18.5 (-4.64%) | 827 | -7.0 | 0.0 | 0.0 | 0.0% | 7.33 (-0.06) | 91 (-51.41%) |
| 2024-11-15 | 19.4 (-1.52%) | 834 | -17.0 | 0.0 | 0.0 | 0.0% | 7.39 (-0.15) | 189 (-31.59%) |
| 2024-11-08 | 19.7 (-1.5%) | 851 | -28.0 | 0.0 | 0.0 | 0.0% | 7.54 (-0.25) | 276 (-0.51%) |
| 2024-11-01 | 20.0 (1.78%) | 879 | -66.0 | 0.0 | 0.0 | 0.0% | 7.79 (-0.58) | 277 (-83.56%) |
| 2024-10-25 | 19.65 (2.34%) | 945 | 112.0 | 0.0 | 0.0 | 0.0% | 8.37 (0.99) | 1689 (40.46%) |
| 2024-10-18 | 19.2 (4.07%) | 833 | -4.0 | 0.0 | 0.0 | 0.0% | 7.38 (-0.03) | 1202 (599.28%) |
| 2024-10-11 | 18.45 (2.5%) | 837 | 20.0 | 0.0 | 0.0 | 0.0% | 7.41 (0.17) | 172 (235.47%) |
| 2024-10-04 | 18.0 (-1.91%) | 817 | -9.0 | 0.0 | 0.0 | 0.0% | 7.24 (-0.08) | 51 (-84.95%) |
| 2024-09-27 | 18.35 (2.8%) | 826 | -14.0 | 0.0 | -5.0 | 0.0% | 7.32 (-0.12) | 340 (89.63%) |
| 2024-09-20 | 17.85 (3.18%) | 840 | -24.0 | 5.0 | 0.0 | 0.6% | 7.44 (-0.21) | 179 (-14.81%) |
| 2024-09-13 | 17.3 (-4.68%) | 864 | 0.0 | 5.0 | 5.0 | 0.58% | 7.65 (0.0) | 210 (85.77%) |
| 2024-09-06 | 18.15 (-2.94%) | 864 | -3.0 | 0.0 | 0.0 | 0.0% | 7.65 (-0.03) | 113 (26.7%) |
| 2024-08-30 | 18.7 (-0.53%) | 867 | -2.0 | 0.0 | 0.0 | 0.0% | 7.68 (-0.02) | 89 (-36.8%) |
| 2024-08-23 | 18.8 (2.45%) | 869 | -9.0 | 0.0 | 0.0 | 0.0% | 7.7 (-0.08) | 141 (12.3%) |
| 2024-08-16 | 18.35 (0.55%) | 878 | 11.0 | 0.0 | 0.0 | 0.0% | 7.78 (0.1) | 126 (-69.15%) |
| 2024-08-09 | 18.25 (-7.36%) | 867 | -55.0 | 0.0 | 0.0 | 0.0% | 7.68 (-0.49) | 409 (161.43%) |
| 2024-08-02 | 19.7 (-0.25%) | 922 | -41.0 | 0.0 | 0.0 | 0.0% | 8.17 (-0.36) | 156 (-15.91%) |
| 2024-07-26 | 19.75 (-1.5%) | 963 | -25.0 | 0.0 | 0.0 | 0.0% | 8.53 (-0.22) | 186 (-52.43%) |
| 2024-07-19 | 20.05 (-6.74%) | 988 | -9.0 | 0.0 | 0.0 | 0.0% | 8.75 (-0.08) | 391 (-38.73%) |
| 2024-07-12 | 21.5 (1.65%) | 997 | 6.0 | 0.0 | 0.0 | 0.0% | 8.83 (0.05) | 638 (63.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 21.15 (-1.17%) | 991 | 10.0 | 0.0 | 0.0 | 0.0% | 8.78 (0.09) | 391 (-71.3%) |
| 2024-06-28 | 21.4 (2.15%) | 981 | -14.0 | 0.0 | 0.0 | 0.0% | 8.69 (-0.12) | 1364 (3.4%) |
| 2024-06-21 | 20.95 (1.7%) | 995 | -9.0 | 0.0 | 0.0 | 0.0% | 8.81 (-0.08) | 1320 (394.59%) |
| 2024-06-14 | 20.6 (-0.48%) | 1004 | -7.0 | 0.0 | 0.0 | 0.0% | 8.89 (-0.06) | 266 (-31.32%) |
| 2024-06-07 | 20.7 (-0.24%) | 1011 | -24.0 | 0.0 | 0.0 | 0.0% | 8.95 (-0.22) | 388 (-47.24%) |
| 2024-05-31 | 20.75 (0.73%) | 1035 | 27.0 | 0.0 | 0.0 | 0.0% | 9.17 (0.24) | 736 (32.5%) |
| 2024-05-24 | 20.6 (7.29%) | 1008 | -9.0 | 0.0 | 0.0 | 0.0% | 8.93 (-0.08) | 555 (62.18%) |
| 2024-05-17 | 19.2 (0.26%) | 1017 | 3.0 | 0.0 | 0.0 | 0.0% | 9.01 (0.03) | 342 (-3.76%) |
| 2024-05-10 | 19.15 (1.06%) | 1014 | -39.0 | 0.0 | 0.0 | 0.0% | 8.98 (-0.35) | 356 (45.53%) |
| 2024-05-03 | 18.95 (-0.26%) | 1053 | 1.0 | 0.0 | 0.0 | 0.0% | 9.33 (0.01) | 244 (0.18%) |
| 2024-04-26 | 19.0 (-1.04%) | 1052 | -9.0 | 0.0 | 0.0 | 0.0% | 9.32 (-0.08) | 244 (-54.44%) |
| 2024-04-19 | 19.2 (-4.71%) | 1061 | -93.0 | 0.0 | 0.0 | 0.0% | 9.4 (-0.82) | 536 (15.04%) |
| 2024-04-12 | 20.15 (-0.74%) | 1154 | -108.0 | 0.0 | 0.0 | 0.0% | 10.22 (-0.96) | 466 (198.06%) |
| 2024-04-03 | 20.3 (-1.46%) | 1262 | 16.0 | 0.0 | 0.0 | 0.0% | 11.18 (0.14) | 156 (-33.99%) |
| 2024-03-29 | 20.6 (-1.9%) | 1246 | 10.0 | 0.0 | 0.0 | 0.0% | 11.04 (0.09) | 236 (-56.54%) |
| 2024-03-22 | 21.0 (0.96%) | 1236 | -278.0 | 0.0 | 0.0 | 0.0% | 10.95 (-2.46) | 545 (-3.6%) |
| 2024-03-15 | 20.8 (-3.26%) | 1514 | -130.0 | 0.0 | -4.0 | 0.0% | 13.41 (-1.15) | 565 (-35.72%) |
| 2024-03-08 | 21.5 (-5.7%) | 1644 | -198.0 | 4.0 | 0.0 | 0.24% | 14.56 (-1.76) | 879 (-36.95%) |
| 2024-03-01 | 22.8 (1.33%) | 1842 | 139.0 | 4.0 | 0.0 | 0.22% | 16.32 (1.24) | 1395 (-19.72%) |
| 2024-02-23 | 22.5 (3.69%) | 1703 | -21.0 | 4.0 | 0.0 | 0.23% | 15.08 (-0.19) | 1737 (475.35%) |
| 2024-02-16 | 21.7 (2.12%) | 1724 | 2.0 | 4.0 | 0.0 | 0.23% | 15.27 (0.02) | 302 (-5.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 21.25 (-2.3%) | 1722 | -34.0 | 4.0 | 0.0 | 0.23% | 15.25 (-0.3) | 320 (-90.54%) |
| 2024-02-02 | 21.75 (0.0%) | 1756 | 221.0 | 4.0 | 0.0 | 0.23% | 15.55 (1.95) | 3389 (186.2%) |
| 2024-01-26 | 21.75 (6.62%) | 1535 | 128.0 | 4.0 | 0.0 | 0.26% | 13.6 (1.14) | 1184 (323.16%) |
| 2024-01-19 | 20.4 (-1.92%) | 1407 | -34.0 | 4.0 | 0.0 | 0.28% | 12.46 (-0.3) | 279 (-31.69%) |
| 2024-01-12 | 20.8 (-3.7%) | 1441 | -44.0 | 4.0 | 0.0 | 0.28% | 12.76 (-0.39) | 409 (11.4%) |
| 2024-01-05 | 21.6 (-1.37%) | 1485 | -131.0 | 4.0 | 0.0 | 0.27% | 13.15 (-1.16) | 367 (-30.83%) |
| 2023-12-29 | 21.9 (0.23%) | 1616 | -58.0 | 4.0 | 0.0 | 0.25% | 14.31 (-0.52) | 531 (13.81%) |
| 2023-12-22 | 21.85 (-2.02%) | 1674 | -28.0 | 4.0 | 0.0 | 0.24% | 14.83 (-0.25) | 467 (-50.72%) |
| 2023-12-15 | 22.3 (-1.33%) | 1702 | 78.0 | 4.0 | -1.0 | 0.24% | 15.08 (0.7) | 947 (10.36%) |
| 2023-12-08 | 22.6 (2.26%) | 1624 | 3.0 | 5.0 | 0.0 | 0.31% | 14.38 (0.02) | 859 (15.04%) |
| 2023-12-01 | 22.1 (0.45%) | 1621 | -40.0 | 5.0 | -4.0 | 0.31% | 14.36 (-0.35) | 746 (-57.91%) |
| 2023-11-24 | 22.0 (2.56%) | 1661 | -60.0 | 9.0 | 4.0 | 0.54% | 14.71 (-0.53) | 1774 (201.65%) |
| 2023-11-17 | 21.45 (3.12%) | 1721 | 79.0 | 5.0 | -3.0 | 0.29% | 15.24 (0.7) | 588 (-66.08%) |
| 2023-11-10 | 20.8 (-4.37%) | 1642 | -15.0 | 8.0 | -8.0 | 0.49% | 14.54 (-0.14) | 1733 (-6.61%) |
| 2023-11-03 | 21.75 (-3.76%) | 1657 | -26.0 | 16.0 | -14.0 | 0.97% | 14.68 (-0.23) | 1856 (-81.69%) |
| 2023-10-27 | 22.6 (-0.66%) | 1683 | -59.0 | 30.0 | 5.0 | 1.78% | 14.91 (-0.52) | 10141 (93.7%) |
| 2023-10-20 | 22.75 (12.9%) | 1742 | 511.0 | 25.0 | 19.0 | 1.44% | 15.43 (4.53) | 5236 (2150.57%) |
| 2023-10-13 | 20.15 (-0.98%) | 1231 | -308.0 | 6.0 | 0.0 | 0.49% | 10.9 (-2.73) | 232 (8.65%) |
| 2023-10-06 | 20.35 (0.74%) | 1539 | 23.0 | 6.0 | 0.0 | 0.39% | 13.63 (0.2) | 214 (113.56%) |
| 2023-09-28 | 20.2 (-4.72%) | 1516 | -8.0 | 6.0 | 0.0 | 0.4% | 13.43 (-0.07) | 100 (-73.71%) |
| 2023-09-22 | 21.2 (1.92%) | 1524 | 2.0 | 6.0 | -2.0 | 0.39% | 13.5 (0.02) | 381 (42.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 20.8 (1.71%) | 1522 | 31.0 | 8.0 | 0.0 | 0.53% | 13.48 (0.27) | 267 (2.46%) |
| 2023-09-08 | 20.45 (-0.97%) | 1491 | 17.0 | 8.0 | 0.0 | 0.54% | 13.21 (0.15) | 261 (-17.54%) |
| 2023-09-01 | 20.65 (0.98%) | 1474 | 27.0 | 8.0 | 0.0 | 0.54% | 13.06 (0.24) | 316 (75.59%) |
| 2023-08-25 | 20.45 (0.0%) | 1447 | 7.0 | 8.0 | 2.0 | 0.55% | 12.82 (0.07) | 180 (-54.86%) |
| 2023-08-18 | 20.45 (-2.15%) | 1440 | -10.0 | 6.0 | 1.0 | 0.42% | 12.75 (-0.09) | 399 (12.75%) |
| 2023-08-11 | 20.9 (-4.35%) | 1450 | -81.0 | 5.0 | 0.0 | 0.34% | 12.84 (-0.72) | 354 (-21.26%) |
| 2023-08-04 | 21.85 (-3.74%) | 1531 | -16.0 | 5.0 | -1.0 | 0.33% | 13.56 (-0.14) | 450 (-15.96%) |
| 2023-07-28 | 22.7 (2.02%) | 1547 | 6.0 | 6.0 | 2.0 | 0.39% | 13.7 (0.05) | 535 (-27.62%) |
| 2023-07-21 | 22.25 (-3.47%) | 1541 | 20.0 | 4.0 | -18.0 | 0.26% | 13.65 (0.18) | 739 (-12.72%) |
| 2023-07-14 | 23.05 (-2.12%) | 1521 | 32.0 | 22.0 | 0.0 | 1.45% | 13.47 (0.28) | 847 (-76.01%) |
| 2023-07-07 | 23.55 (-8.37%) | 1489 | 63.0 | 22.0 | 22.0 | 1.48% | 13.19 (0.56) | 3533 (222.76%) |
| 2023-06-30 | 25.7 (-3.2%) | 1426 | -61.0 | 0.0 | 0.0 | 0.0% | 12.63 (-0.54) | 1094 (-49.04%) |
| 2023-06-21 | 26.55 (4.94%) | 1487 | 97.0 | 0.0 | 0.0 | 0.0% | 13.17 (0.86) | 2148 (41.0%) |
| 2023-06-16 | 25.3 (4.55%) | 1390 | -18.0 | 0.0 | 0.0 | 0.0% | 12.31 (-0.16) | 1523 (203.12%) |
| 2023-06-09 | 24.2 (0.41%) | 1408 | 17.0 | 0.0 | -7.0 | 0.0% | 12.47 (0.15) | 502 (-10.17%) |
| 2023-06-02 | 24.1 (4.33%) | 1391 | -14.0 | 7.0 | -84.0 | 0.5% | 12.32 (-0.12) | 559 (56.08%) |
| 2023-05-26 | 23.1 (-0.22%) | 1405 | 4.0 | 91.0 | -2.0 | 6.48% | 12.44 (0.03) | 358 (26.91%) |
| 2023-05-19 | 23.15 (0.87%) | 1401 | -43.0 | 93.0 | -5.0 | 6.64% | 12.41 (-0.38) | 282 (-56.12%) |
| 2023-05-12 | 22.95 (-4.77%) | 1444 | -2.0 | 98.0 | -18.0 | 6.79% | 12.79 (-0.02) | 643 (49.24%) |
| 2023-05-05 | 24.1 (-0.82%) | 1446 | -31.0 | 116.0 | 0.0 | 8.02% | 12.81 (-0.27) | 431 (-50.56%) |
| 2023-04-28 | 24.3 (-1.42%) | 1477 | -179.0 | 116.0 | 8.0 | 7.85% | 13.08 (-1.59) | 872 (-74.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 24.65 (-1.79%) | 1656 | -88.0 | 108.0 | 90.0 | 6.52% | 14.67 (-0.78) | 3421 (123.59%) |
| 2023-04-14 | 25.1 (2.66%) | 1744 | -119.0 | 18.0 | 18.0 | 1.03% | 15.45 (-1.05) | 1530 (228.95%) |
| 2023-04-07 | 24.45 (-1.61%) | 1863 | -69.0 | 0.0 | -16.0 | 0.0% | 16.5 (-0.61) | 465 (-80.59%) |
| 2023-03-31 | 24.85 (0.4%) | 1932 | -145.0 | 16.0 | -23.0 | 0.83% | 17.11 (-1.29) | 2397 (-74.5%) |
| 2023-03-24 | 24.75 (13.27%) | 2077 | 222.0 | 39.0 | -615.0 | 1.88% | 18.4 (1.97) | 9399 (1197.33%) |
| 2023-03-17 | 21.85 (1.63%) | 1855 | -27.0 | 654.0 | -101.0 | 35.26% | 16.43 (-0.24) | 724 (-33.35%) |
| 2023-03-10 | 21.5 (-0.23%) | 1882 | 38.0 | 755.0 | -4.0 | 40.12% | 16.67 (0.34) | 1087 (211.2%) |
| 2023-03-03 | 21.55 (2.86%) | 1844 | 1.0 | 759.0 | -48.0 | 41.16% | 16.33 (0.01) | 349 (-27.0%) |
| 2023-02-24 | 20.95 (0.72%) | 1843 | 18.0 | 807.0 | -10.0 | 43.79% | 16.32 (0.16) | 478 (45.64%) |
| 2023-02-17 | 20.8 (-0.24%) | 1825 | -30.0 | 817.0 | 0.0 | 44.77% | 16.16 (-0.27) | 328 (-45.85%) |
| 2023-02-10 | 20.85 (-3.47%) | 1855 | 18.0 | 817.0 | 0.0 | 44.04% | 16.43 (0.16) | 606 (-34.72%) |
| 2023-02-03 | 21.6 (6.67%) | 1837 | -523.0 | 817.0 | -1.0 | 44.47% | 16.27 (-4.63) | 929 (179.07%) |
| 2023-01-17 | 20.25 (-1.22%) | 2360 | -128.0 | 818.0 | 0.0 | 34.66% | 20.9 (-1.14) | 333 (-36.87%) |
| 2023-01-13 | 20.5 (-3.98%) | 2488 | -405.0 | 818.0 | -4.0 | 32.88% | 22.04 (-3.58) | 527 (163.31%) |