股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.05 (+0.06)	0.4 (0.0)	0.29 (0.0)	50	13.44	-5	1.34	3	0.81	372	137.0	138.0	138.5	135.0
2026-06-02	5.99 (-0.02)	0.4 (-0.01)	0.29 (+0.01)	-16	6.4	-6	2.4	0	0.0	250	138.0	140.0	141.5	138.0
2026-06-01	6.01 (+0.27)	0.41 (0.0)	0.28 (-0.01)	211	36.89	-5	0.87	0	0.0	572	140.0	137.5	141.0	135.0
2026-05-29	5.74 (+0.5)	0.41 (-0.01)	0.29 (+0.01)	414	42.03	-5	0.51	2	0.2	985	138.0	131.0	138.5	131.0
2026-05-28	5.24 (+0.04)	0.42 (-0.01)	0.28 (0.0)	-22	7.28	-6	1.99	0	0.0	302	130.5	130.5	131.0	128.0
2026-05-27	5.2 (+0.09)	0.43 (-0.01)	0.28 (0.0)	61	19.43	-6	1.91	-1	0.32	314	130.0	129.5	131.5	129.0
2026-05-26	5.11 (+0.12)	0.44 (0.0)	0.28 (0.0)	77	29.73	-2	0.77	0	0.0	259	128.5	129.0	129.5	128.0
2026-05-25	4.99 (-0.03)	0.44 (0.0)	0.28 (0.0)	-84	17.04	-4	0.81	0	0.0	493	129.0	131.5	131.5	127.5
2026-05-22	5.02 (+0.16)	0.44 (0.0)	0.28 (0.0)	99	30.37	-2	0.61	0	0.0	326	131.0	130.0	131.0	129.0
2026-05-21	4.86 (+0.13)	0.44 (-0.01)	0.28 (0.0)	100	53.19	-1	0.53	0	0.0	188	130.0	130.0	131.0	129.0
2026-05-20	4.73 (-0.02)	0.45 (0.0)	0.28 (0.0)	-46	23.0	-1	0.5	0	0.0	200	128.5	132.5	132.5	128.0
2026-05-19	4.75 (0.0)	0.45 (-0.01)	0.28 (-0.01)	-64	21.19	-8	2.65	-4	1.32	302	129.0	129.0	132.5	128.5
2026-05-18	4.75 (-0.02)	0.46 (0.0)	0.29 (+0.01)	-38	34.55	-1	0.91	4	3.64	110	127.5	127.0	128.0	125.5
2026-05-15	4.77 (-0.04)	0.46 (0.0)	0.28 (-0.01)	-92	35.66	0	0.0	-5	1.94	258	127.0	130.5	130.5	127.0
2026-05-14	4.81 (-0.03)	0.46 (-0.01)	0.29 (0.0)	-102	49.04	-6	2.88	0	0.0	208	129.0	132.0	132.5	129.0
2026-05-13	4.84 (-0.08)	0.47 (0.0)	0.29 (0.0)	-103	35.52	-4	1.38	0	0.0	290	130.5	133.0	133.0	130.5
2026-05-12	4.92 (-0.04)	0.47 (-0.01)	0.29 (0.0)	-78	26.53	-6	2.04	0	0.0	294	133.5	137.5	137.5	132.0
2026-05-11	4.96 (+0.06)	0.48 (-0.01)	0.29 (0.0)	48	12.97	-7	1.89	4	1.08	370	135.5	135.0	136.5	133.0
2026-05-08	4.9 (-0.1)	0.49 (0.0)	0.29 (0.0)	-106	25.79	-5	1.22	-1	0.24	411	132.5	135.0	135.0	131.0
2026-05-07	5.0 (-0.02)	0.49 (-0.01)	0.29 (0.0)	-41	15.83	-11	4.25	0	0.0	259	134.0	136.0	136.5	133.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	5.02 (+0.03)	0.5 (-0.01)	0.29 (0.0)	-49	22.17	-4	1.81	0	0.0	221	135.0	138.0	138.0	135.0
2026-05-05	4.99 (-0.08)	0.51 (+0.11)	0.29 (0.0)	-115	37.1	92	29.68	0	0.0	310	136.5	137.5	138.0	134.5
2026-05-04	5.07 (+0.04)	0.4 (+0.11)	0.29 (0.0)	0	0.0	90	18.99	0	0.0	474	138.0	137.0	139.0	136.0
2026-04-30	5.03 (-0.19)	0.29 (+0.1)	0.29 (-0.01)	-226	14.05	90	5.59	-14	0.87	1609	136.0	140.0	143.5	133.5
2026-04-29	5.22 (+0.17)	0.19 (+0.1)	0.3 (+0.01)	138	15.21	80	8.82	14	1.54	907	139.0	126.0	139.0	125.5
2026-04-28	5.05 (-0.02)	0.09 (+0.09)	0.29 (0.0)	-35	8.88	80	20.3	0	0.0	394	126.5	123.0	127.5	122.0
2026-04-27	5.07 (+0.07)	0.0 (0.0)	0.29 (0.0)	1	0.29	0	0.0	0	0.0	341	123.5	125.5	125.5	122.5
2026-04-24	5.0 (-0.13)	0.0 (0.0)	0.29 (0.0)	-156	43.09	0	0.0	-1	0.28	362	125.5	128.5	128.5	125.0
2026-04-23	5.13 (-0.16)	0.0 (0.0)	0.29 (0.0)	-181	43.51	0	0.0	-4	0.96	416	128.5	131.0	131.5	126.0
2026-04-22	5.29 (+0.18)	0.0 (0.0)	0.29 (0.0)	149	56.87	0	0.0	0	0.0	262	130.5	130.5	131.5	129.5
2026-04-21	5.11 (-0.02)	0.0 (0.0)	0.29 (0.0)	-35	15.02	0	0.0	0	0.0	233	130.0	129.5	130.0	128.0
2026-04-20	5.13 (-0.07)	0.0 (0.0)	0.29 (0.0)	-69	20.35	0	0.0	0	0.0	339	129.0	132.0	132.5	129.0
2026-04-17	5.2 (-0.03)	0.0 (0.0)	0.29 (0.0)	-29	17.58	0	0.0	1	0.61	165	132.0	132.5	133.0	131.0
2026-04-16	5.23 (+0.09)	0.0 (0.0)	0.29 (0.0)	75	40.98	0	0.0	0	0.0	183	132.0	132.0	132.5	131.0
2026-04-15	5.14 (+0.04)	0.0 (0.0)	0.29 (0.0)	1	0.47	0	0.0	-1	0.47	214	131.5	130.5	131.5	129.0
2026-04-14	5.1 (+0.05)	0.0 (0.0)	0.29 (0.0)	16	7.37	0	0.0	-1	0.46	217	130.5	130.0	132.5	130.0
2026-04-13	5.05 (-0.02)	0.0 (0.0)	0.29 (-0.01)	-25	18.52	0	0.0	-4	2.96	135	129.5	130.0	130.5	128.5
2026-04-10	5.07 (+0.01)	0.0 (0.0)	0.3 (0.0)	-1	0.34	0	0.0	-1	0.34	294	130.0	132.5	133.0	130.0
2026-04-09	5.06 (-0.05)	0.0 (0.0)	0.3 (0.0)	-52	25.37	0	0.0	0	0.0	205	131.0	132.5	132.5	130.0
2026-04-08	5.11 (-0.04)	0.0 (0.0)	0.3 (0.0)	-46	19.41	0	0.0	1	0.42	237	131.5	133.0	133.5	130.0
2026-04-07	5.15 (-0.05)	0.0 (0.0)	0.3 (0.0)	-64	44.14	0	0.0	0	0.0	145	132.5	134.5	134.5	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	5.2 (0.0)	0.0 (0.0)	0.3 (0.0)	-8	3.49	0	0.0	0	0.0	229	132.0	138.0	138.0	132.0
2026-04-01	5.2 (-2.35)	0.0 (0.0)	0.3 (+0.01)	122	57.55	0	0.0	0	0.0	212	136.0	134.5	136.5	133.5
2026-03-31	7.55 (+0.01)	0.0 (0.0)	0.29 (-0.01)	6	4.0	0	0.0	-2	1.33	150	132.5	131.5	135.0	131.0
2026-03-30	7.54 (+0.02)	0.0 (0.0)	0.3 (0.0)	6	4.69	0	0.0	1	0.78	128	131.5	131.0	132.5	130.5
2026-03-27	7.52 (-0.01)	0.0 (0.0)	0.3 (0.0)	-11	7.43	0	0.0	-4	2.7	148	131.0	131.0	132.0	130.0
2026-03-26	7.53 (-0.07)	0.0 (0.0)	0.3 (0.0)	-64	25.6	0	0.0	-1	0.4	250	131.5	133.0	134.5	131.0
2026-03-25	7.6 (-0.17)	0.0 (0.0)	0.3 (0.0)	-144	51.61	0	0.0	0	0.0	279	138.5	141.5	141.5	138.5
2026-03-24	7.77 (-0.07)	0.0 (0.0)	0.3 (0.0)	-75	26.41	0	0.0	0	0.0	284	140.5	139.5	141.0	136.0
2026-03-23	7.84 (+0.02)	0.0 (0.0)	0.3 (-0.01)	16	8.25	0	0.0	-4	2.06	194	138.0	139.0	140.0	136.5
2026-03-20	7.82 (+0.04)	0.0 (0.0)	0.31 (0.0)	30	20.69	0	0.0	-1	0.69	145	140.5	140.0	141.5	140.0
2026-03-19	7.78 (-0.07)	0.0 (0.0)	0.31 (0.0)	-71	27.95	0	0.0	1	0.39	254	140.0	143.0	143.0	140.0
2026-03-18	7.85 (-0.02)	0.0 (0.0)	0.31 (0.0)	-13	6.67	0	0.0	0	0.0	195	143.0	145.0	145.5	143.0
2026-03-17	7.87 (-0.03)	0.0 (0.0)	0.31 (0.0)	-26	15.2	0	0.0	0	0.0	171	143.5	143.5	145.0	143.0
2026-03-16	7.9 (+0.06)	0.0 (0.0)	0.31 (0.0)	41	28.28	0	0.0	0	0.0	145	144.0	142.5	144.5	141.5
2026-03-13	7.84 (0.0)	0.0 (0.0)	0.31 (+0.01)	-6	3.33	0	0.0	6	3.33	180	142.5	141.0	143.0	140.5
2026-03-12	7.84 (-0.11)	0.0 (0.0)	0.3 (0.0)	-97	32.12	0	0.0	1	0.33	302	140.5	145.0	146.0	140.5
2026-03-11	7.95 (+0.13)	0.0 (0.0)	0.3 (0.0)	99	44.59	0	0.0	3	1.35	222	144.5	143.5	145.5	143.0
2026-03-10	7.82 (+0.1)	0.0 (0.0)	0.3 (0.0)	90	30.2	0	0.0	1	0.34	298	141.0	142.0	145.0	141.0
2026-03-09	7.72 (+0.21)	0.0 (0.0)	0.3 (0.0)	152	37.72	0	0.0	0	0.0	403	139.5	138.0	141.5	136.5
2026-03-06	7.51 (+0.13)	0.0 (0.0)	0.3 (+0.01)	101	20.61	0	0.0	3	0.61	490	140.5	135.0	141.0	134.5
2026-03-05	7.38 (+0.09)	0.0 (0.0)	0.29 (0.0)	31	11.88	0	0.0	1	0.38	261	133.0	133.0	133.5	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	7.29 (+0.01)	0.0 (0.0)	0.29 (0.0)	-39	11.82	0	0.0	0	0.0	330	130.5	133.5	133.5	129.5
2026-03-03	7.28 (-0.07)	0.0 (0.0)	0.29 (-0.01)	-108	34.29	0	0.0	-5	1.59	315	134.5	137.0	137.0	133.0
2026-03-02	7.35 (+0.06)	0.0 (0.0)	0.3 (0.0)	36	19.15	0	0.0	-2	1.06	188	136.5	133.0	136.5	132.5
2026-02-26	7.29 (+0.03)	0.0 (0.0)	0.3 (0.0)	-10	6.49	0	0.0	-1	0.65	154	136.5	135.5	137.5	135.5
2026-02-25	7.26 (+0.01)	0.0 (0.0)	0.3 (0.0)	-15	11.36	0	0.0	-2	1.52	132	136.0	137.5	137.5	135.5
2026-02-24	7.25 (-0.05)	0.0 (0.0)	0.3 (0.0)	-86	25.6	0	0.0	0	0.0	336	136.0	138.0	139.0	134.5
2026-02-23	7.3 (+0.07)	0.0 (0.0)	0.3 (-0.01)	45	22.96	0	0.0	-8	4.08	196	138.0	136.0	138.5	134.5
2026-02-11	7.23 (-0.27)	0.0 (0.0)	0.31 (-0.01)	-286	40.45	0	0.0	-5	0.71	707	135.5	140.5	140.5	134.5
2026-02-10	7.5 (+0.09)	0.0 (0.0)	0.32 (0.0)	74	46.84	0	0.0	-1	0.63	158	141.5	141.5	141.5	140.0
2026-02-09	7.41 (0.0)	0.0 (0.0)	0.32 (0.0)	-12	8.82	0	0.0	0	0.0	136	140.0	140.5	140.5	138.0
2026-02-06	7.41 (-0.07)	0.0 (0.0)	0.32 (-0.01)	-102	43.59	0	0.0	-9	3.85	234	138.5	141.0	141.0	137.0
2026-02-05	7.48 (+0.06)	0.0 (0.0)	0.33 (0.0)	34	33.01	0	0.0	1	0.97	103	142.5	140.5	143.0	140.5
2026-02-04	7.42 (+0.01)	0.0 (0.0)	0.33 (0.0)	8	7.84	0	0.0	2	1.96	102	141.0	140.5	142.0	140.0
2026-02-03	7.41 (-0.07)	0.0 (0.0)	0.33 (0.0)	-96	45.07	0	0.0	-1	0.47	213	140.5	143.0	143.0	139.0
2026-02-02	7.48 (0.0)	0.0 (0.0)	0.33 (0.0)	-6	3.41	0	0.0	0	0.0	176	142.0	144.0	144.0	140.0
2026-01-30	7.48 (-0.08)	0.0 (0.0)	0.33 (-0.03)	-72	26.87	0	0.0	-31	11.57	268	143.0	146.5	146.5	143.0
2026-01-29	7.56 (+0.01)	0.0 (0.0)	0.36 (0.0)	10	7.41	0	0.0	1	0.74	135	147.0	149.0	149.0	147.0
2026-01-28	7.55 (-0.09)	0.0 (0.0)	0.36 (0.0)	-80	40.82	0	0.0	4	2.04	196	149.0	151.0	151.5	148.0
2026-01-27	7.64 (+0.02)	0.0 (0.0)	0.36 (+0.01)	8	7.55	0	0.0	1	0.94	106	151.0	151.5	152.5	150.5
2026-01-26	7.62 (-0.03)	0.0 (0.0)	0.35 (+0.01)	-24	16.0	0	0.0	10	6.67	150	151.0	153.0	154.0	151.0
2026-01-23	7.65 (-0.02)	0.0 (0.0)	0.34 (-0.01)	-18	15.25	0	0.0	-2	1.69	118	152.5	153.0	153.5	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	7.67 (+0.16)	0.0 (0.0)	0.35 (0.0)	136	49.82	0	0.0	-1	0.37	273	152.0	148.0	153.0	148.0
2026-01-21	7.51 (-0.11)	0.0 (0.0)	0.35 (+0.01)	-111	52.36	0	0.0	3	1.42	212	148.5	150.0	150.0	147.5
2026-01-20	7.62 (+0.03)	0.0 (0.0)	0.34 (0.0)	21	14.19	0	0.0	1	0.68	148	151.0	150.0	151.5	149.0
2026-01-19	7.59 (+0.07)	0.0 (0.0)	0.34 (0.0)	59	33.33	0	0.0	0	0.0	177	150.0	148.0	151.5	147.5
2026-01-16	7.52 (0.0)	0.0 (0.0)	0.34 (0.0)	4	2.27	0	0.0	0	0.0	176	148.0	149.5	150.5	147.5
2026-01-15	7.52 (-0.02)	0.0 (0.0)	0.34 (0.0)	-27	18.49	0	0.0	0	0.0	146	149.5	150.0	150.0	148.0
2026-01-14	7.54 (+0.08)	0.0 (0.0)	0.34 (0.0)	71	27.31	0	0.0	-1	0.38	260	149.5	149.0	151.5	149.0
2026-01-13	7.46 (-0.03)	0.0 (0.0)	0.34 (0.0)	-37	24.67	0	0.0	0	0.0	150	149.0	151.0	151.0	147.5
2026-01-12	7.49 (+0.07)	0.0 (0.0)	0.34 (0.0)	52	22.51	0	0.0	0	0.0	231	149.5	149.0	150.5	149.0
2026-01-09	7.42 (+0.01)	0.0 (0.0)	0.34 (0.0)	0	0.0	0	0.0	0	0.0	154	148.0	150.0	150.0	145.0
2026-01-08	7.41 (+0.02)	0.0 (0.0)	0.34 (-0.01)	10	3.41	0	0.0	-2	0.68	293	148.0	146.5	150.5	145.5
2026-01-07	7.39 (+0.07)	0.0 (0.0)	0.35 (+0.01)	61	46.92	0	0.0	1	0.77	130	145.5	144.5	146.0	144.0
2026-01-06	7.32 (+0.1)	0.0 (0.0)	0.34 (-0.01)	77	54.61	0	0.0	-7	4.96	141	144.5	143.5	145.0	143.5
2026-01-05	7.22 (-0.06)	0.0 (0.0)	0.35 (-0.02)	-56	30.27	0	0.0	-14	7.57	185	144.0	147.0	147.0	142.5
2026-01-02	7.28 (+0.04)	0.0 (0.0)	0.37 (0.0)	29	30.85	0	0.0	-2	2.13	94	146.0	146.0	147.5	146.0
2025-12-31	7.24 (+0.03)	0.0 (0.0)	0.37 (0.0)	22	23.66	0	0.0	4	4.3	93	146.0	145.5	146.0	144.0
2025-12-30	7.21 (-0.04)	0.0 (0.0)	0.37 (+0.01)	-36	29.51	0	0.0	3	2.46	122	145.0	146.0	146.5	144.0
2025-12-29	7.25 (+0.06)	0.0 (0.0)	0.36 (+0.02)	56	35.9	0	0.0	21	13.46	156	147.5	145.0	148.0	145.0
2025-12-26	7.19 (+0.01)	0.0 (0.0)	0.34 (0.0)	0	0.0	0	0.0	0	0.0	57	145.0	145.0	146.0	145.0
2025-12-24	7.18 (-0.03)	0.0 (0.0)	0.34 (0.0)	-37	41.57	0	0.0	-1	1.12	89	146.0	147.5	148.0	144.5
2025-12-23	7.21 (+0.05)	0.0 (0.0)	0.34 (+0.01)	29	27.1	0	0.0	4	3.74	107	146.5	145.0	147.0	144.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	7.16 (+0.03)	0.0 (0.0)	0.33 (-0.01)	19	18.81	0	0.0	0	0.0	101	145.0	143.5	145.0	142.5
2025-12-19	7.13 (+0.06)	0.0 (0.0)	0.34 (0.0)	49	38.89	0	0.0	0	0.0	126	144.5	141.0	144.5	141.0
2025-12-18	7.07 (+0.01)	0.0 (0.0)	0.34 (+0.01)	7	10.29	0	0.0	0	0.0	68	141.0	142.0	142.0	140.5
2025-12-17	7.06 (+0.02)	0.0 (0.0)	0.33 (0.0)	6	8.57	0	0.0	0	0.0	70	141.5	140.5	143.5	140.5
2025-12-16	7.04 (0.0)	0.0 (0.0)	0.33 (0.0)	-4	5.71	0	0.0	0	0.0	70	140.5	141.0	141.0	139.5
2025-12-15	7.04 (-0.03)	0.0 (0.0)	0.33 (0.0)	-33	50.77	0	0.0	6	9.23	65	141.0	141.0	142.0	138.5
2025-12-12	7.07 (+0.02)	0.0 (0.0)	0.33 (0.0)	14	15.05	0	0.0	1	1.08	93	141.0	140.5	142.0	140.0
2025-12-11	7.05 (+0.04)	0.0 (0.0)	0.33 (+0.01)	5	2.16	0	0.0	8	3.46	231	140.5	143.0	143.0	140.0
2025-12-10	7.01 (-0.03)	0.0 (0.0)	0.32 (0.0)	-34	28.81	0	0.0	2	1.69	118	143.0	144.0	145.5	143.0
2025-12-09	7.04 (-0.12)	0.0 (0.0)	0.32 (+0.01)	-103	43.64	0	0.0	1	0.42	236	144.0	147.0	147.0	144.0
2025-12-08	7.16 (-0.02)	0.0 (0.0)	0.31 (0.0)	-30	21.28	0	0.0	-1	0.71	141	147.0	147.5	151.5	146.0
2025-12-05	7.18 (-0.13)	0.0 (0.0)	0.31 (-0.01)	-118	77.63	0	0.0	0	0.0	152	147.5	151.0	151.0	147.5
2025-12-04	7.31 (+0.02)	0.0 (0.0)	0.32 (+0.01)	13	17.57	0	0.0	0	0.0	74	151.0	150.5	152.0	149.0
2025-12-03	7.29 (-0.01)	0.0 (0.0)	0.31 (-0.01)	-32	29.91	0	0.0	-1	0.93	107	149.5	151.0	151.0	149.5
2025-12-02	7.3 (0.0)	0.0 (0.0)	0.32 (0.0)	-4	4.71	0	0.0	0	0.0	85	150.5	151.5	153.0	150.5
2025-12-01	7.3 (-0.06)	0.0 (0.0)	0.32 (0.0)	-53	41.09	0	0.0	-1	0.78	129	150.5	153.0	155.5	150.5
2025-11-28	7.36 (-0.01)	0.0 (0.0)	0.32 (0.0)	-10	14.93	0	0.0	1	1.49	67	152.5	152.0	153.5	152.0
2025-11-27	7.37 (-0.02)	0.0 (0.0)	0.32 (0.0)	-16	22.22	0	0.0	0	0.0	72	152.0	154.5	154.5	151.5
2025-11-26	7.39 (+0.04)	0.0 (0.0)	0.32 (0.0)	35	18.62	0	0.0	0	0.0	188	153.5	149.0	154.5	149.0
2025-11-25	7.35 (0.0)	0.0 (0.0)	0.32 (+0.01)	1	0.42	0	0.0	7	2.92	240	149.0	148.0	150.5	146.5
2025-11-24	7.35 (+0.07)	0.0 (0.0)	0.31 (0.0)	51	3.6	0	0.0	-1	0.07	1418	146.0	145.5	148.5	145.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	7.28 (-0.05)	0.0 (0.0)	0.31 (0.0)	-44	13.54	0	0.0	1	0.31	325	144.5	146.0	148.0	144.0
2025-11-20	7.33 (-0.02)	0.0 (0.0)	0.31 (0.0)	-30	16.76	0	0.0	1	0.56	179	149.0	149.5	150.0	147.5
2025-11-19	7.35 (-0.02)	0.0 (0.0)	0.31 (0.0)	-26	11.26	0	0.0	-5	2.16	231	146.5	149.5	150.0	145.5
2025-11-18	7.37 (-0.11)	0.0 (0.0)	0.31 (-0.01)	-98	21.4	0	0.0	-4	0.87	458	148.0	152.0	152.0	147.0
2025-11-17	7.48 (+0.05)	0.0 (0.0)	0.32 (0.0)	24	4.98	0	0.0	-2	0.41	482	152.0	155.5	156.0	150.0
2025-11-14	7.43 (-0.14)	0.0 (0.0)	0.32 (-0.02)	-151	15.21	0	0.0	-16	1.61	993	157.5	153.0	161.0	152.5
2025-11-13	7.57 (-0.22)	0.0 (0.0)	0.34 (-0.02)	-213	12.16	0	0.0	-21	1.2	1752	155.5	151.0	159.5	150.0
2025-11-12	7.79 (+0.07)	0.0 (0.0)	0.36 (-0.01)	54	13.71	0	0.0	-1	0.25	394	145.0	141.0	145.5	139.5
2025-11-11	7.72 (-0.08)	0.0 (0.0)	0.37 (+0.03)	-90	29.22	0	0.0	20	6.49	308	139.0	138.0	143.5	138.0
2025-11-10	7.8 (+0.04)	0.0 (0.0)	0.34 (0.0)	23	16.2	0	0.0	1	0.7	142	136.5	135.5	136.5	133.0
2025-11-07	7.76 (-0.08)	0.0 (0.0)	0.34 (0.0)	-80	34.04	0	0.0	2	0.85	235	135.5	139.5	139.5	135.5
2025-11-06	7.84 (+0.09)	0.0 (0.0)	0.34 (+0.02)	-92	33.21	0	0.0	14	5.05	277	139.5	141.0	141.0	137.5
2025-11-05	7.75 (-0.07)	0.0 (0.0)	0.32 (0.0)	-68	35.98	0	0.0	1	0.53	189	140.0	141.5	141.5	139.0
2025-11-04	7.82 (-0.06)	0.0 (0.0)	0.32 (0.0)	-63	41.72	0	0.0	-1	0.66	151	141.5	144.5	144.5	141.0
2025-11-03	7.88 (-0.02)	0.0 (0.0)	0.32 (0.0)	-27	20.3	0	0.0	0	0.0	133	144.0	146.5	146.5	143.5
2025-10-31	7.9 (-0.01)	0.0 (0.0)	0.32 (0.0)	-23	16.08	0	0.0	3	2.1	143	143.0	142.5	145.5	142.5
2025-10-30	7.91 (-0.01)	0.0 (0.0)	0.32 (0.0)	-14	7.53	0	0.0	0	0.0	186	142.5	143.5	143.5	141.0
2025-10-29	7.92 (-0.01)	0.0 (0.0)	0.32 (0.0)	-19	11.66	0	0.0	0	0.0	163	143.5	144.5	146.5	142.5
2025-10-28	7.93 (0.0)	0.0 (0.0)	0.32 (+0.01)	-43	14.73	0	0.0	6	2.05	292	142.5	147.0	147.0	142.5
2025-10-27	7.93 (-0.04)	0.0 (0.0)	0.31 (0.0)	-61	19.87	0	0.0	3	0.98	307	146.5	145.0	148.0	145.0
2025-10-23	7.97 (-0.05)	0.0 (0.0)	0.31 (0.0)	-107	48.42	0	0.0	2	0.9	221	145.0	147.0	148.0	144.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	8.02 (-0.24)	0.0 (-0.05)	0.31 (0.0)	-274	52.29	0	0.0	-4	0.76	524	146.0	143.5	147.5	142.5
2025-10-21	8.26 (+0.03)	0.05 (0.0)	0.31 (0.0)	10	6.29	0	0.0	-1	0.63	159	142.5	141.0	144.0	141.0
2025-10-20	8.23 (0.0)	0.05 (-0.01)	0.31 (-0.02)	-28	9.15	-1	0.33	-18	5.88	306	140.0	142.5	142.5	139.5
2025-10-17	8.23 (-0.02)	0.06 (0.0)	0.33 (0.0)	-40	17.47	-6	2.62	0	0.0	229	142.5	142.5	143.5	139.0
2025-10-16	8.25 (+0.01)	0.06 (0.0)	0.33 (0.0)	-22	22.22	0	0.0	2	2.02	99	142.0	141.5	144.0	141.5
2025-10-15	8.24 (-0.03)	0.06 (0.0)	0.33 (0.0)	-35	23.33	-1	0.67	4	2.67	150	142.0	143.0	143.0	141.0
2025-10-14	8.27 (-0.08)	0.06 (0.0)	0.33 (+0.01)	-92	43.81	0	0.0	1	0.48	210	142.0	143.5	146.0	140.5
2025-10-13	8.35 (+0.01)	0.06 (0.0)	0.32 (0.0)	-26	7.62	0	0.0	5	1.47	341	143.5	142.0	144.0	138.5
2025-10-09	8.34 (+0.02)	0.06 (0.0)	0.32 (-0.01)	-38	8.39	0	0.0	-10	2.21	453	147.5	149.0	150.5	146.5
2025-10-08	8.32 (-0.03)	0.06 (0.0)	0.33 (+0.01)	-63	18.1	0	0.0	5	1.44	348	149.0	153.0	153.0	148.5
2025-10-07	8.35 (+0.05)	0.06 (0.0)	0.32 (0.0)	-2	0.51	0	0.0	1	0.25	395	152.0	154.5	154.5	151.0
2025-10-03	8.3 (+0.03)	0.06 (0.0)	0.32 (0.0)	4	1.61	0	0.0	0	0.0	249	154.5	156.5	157.0	153.0
2025-10-02	8.27 (+0.08)	0.06 (0.0)	0.32 (0.0)	-3	0.81	0	0.0	5	1.35	370	154.0	157.5	157.5	153.0
2025-10-01	8.19 (-0.08)	0.06 (0.0)	0.32 (-0.02)	-140	41.06	0	0.0	-24	7.04	341	157.0	160.0	161.5	155.5
2025-09-30	8.27 (+0.02)	0.06 (0.0)	0.34 (0.0)	0	0.0	0	0.0	1	0.65	155	159.0	159.5	160.5	157.5
2025-09-26	8.25 (-0.11)	0.06 (0.0)	0.34 (0.0)	-98	43.95	0	0.0	1	0.45	223	159.5	162.0	162.5	157.5
2025-09-25	8.36 (-0.05)	0.06 (0.0)	0.34 (0.0)	-34	25.19	0	0.0	-2	1.48	135	161.0	163.5	163.5	160.5
2025-09-24	8.41 (-0.08)	0.06 (0.0)	0.34 (0.0)	-72	41.38	0	0.0	2	1.15	174	161.5	162.5	165.0	161.5
2025-09-23	8.49 (0.0)	0.06 (0.0)	0.34 (0.0)	-17	11.41	0	0.0	2	1.34	149	162.5	165.0	165.0	160.5
2025-09-22	8.49 (-0.02)	0.06 (0.0)	0.34 (0.0)	18	8.37	0	0.0	2	0.93	215	163.0	163.0	165.0	161.5
2025-09-19	8.51 (-0.33)	0.06 (0.0)	0.34 (+0.01)	-305	57.33	0	0.0	2	0.38	532	163.0	169.0	169.0	163.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	8.84 (-0.01)	0.06 (0.0)	0.33 (-0.01)	12	12.37	0	0.0	0	0.0	97	168.5	170.0	170.5	168.0
2025-09-17	8.85 (+0.03)	0.06 (0.0)	0.34 (0.0)	19	15.45	0	0.0	-4	3.25	123	170.0	169.0	172.5	169.0
2025-09-16	8.82 (-0.02)	0.06 (0.0)	0.34 (0.0)	-30	17.54	0	0.0	4	2.34	171	168.0	170.0	170.0	166.5
2025-09-15	8.84 (-0.01)	0.06 (0.0)	0.34 (0.0)	20	19.42	0	0.0	-3	2.91	103	170.0	169.5	171.5	169.0
2025-09-12	8.85 (0.0)	0.06 (0.0)	0.34 (-0.03)	2	0.88	0	0.0	-29	12.72	228	169.5	170.0	171.5	168.5
2025-09-11	8.85 (-0.26)	0.06 (0.0)	0.37 (-0.13)	-272	37.99	0	0.0	-107	14.94	716	169.0	179.0	179.0	169.0
2025-09-10	9.11 (+0.04)	0.06 (0.0)	0.5 (-0.08)	8	4.97	0	0.0	-72	44.72	161	178.5	179.5	180.0	178.0
2025-09-09	9.07 (-0.04)	0.06 (0.0)	0.58 (-0.08)	-9	6.92	0	0.0	-61	46.92	130	179.0	180.5	180.5	178.5
2025-09-08	9.11 (0.0)	0.06 (0.0)	0.66 (0.0)	2	3.39	0	0.0	0	0.0	59	180.5	179.0	181.5	179.0
2025-09-05	9.11 (-0.02)	0.06 (0.0)	0.66 (+0.01)	-17	21.52	0	0.0	8	10.13	79	179.0	181.0	181.0	178.5
2025-09-04	9.13 (-0.04)	0.06 (0.0)	0.65 (0.0)	-10	10.64	0	0.0	1	1.06	94	179.0	178.5	180.5	178.5
2025-09-03	9.17 (-0.03)	0.06 (0.0)	0.65 (+0.01)	-15	23.81	0	0.0	3	4.76	63	178.0	179.0	180.0	178.0
2025-09-02	9.2 (-0.01)	0.06 (0.0)	0.64 (0.0)	-27	41.54	0	0.0	0	0.0	65	177.5	178.0	179.0	177.0
2025-09-01	9.21 (-0.02)	0.06 (0.0)	0.64 (-0.01)	-23	22.12	0	0.0	-5	4.81	104	177.5	181.5	181.5	177.5
2025-08-29	9.23 (+0.02)	0.06 (0.0)	0.65 (0.0)	-2	2.82	0	0.0	0	0.0	71	181.5	181.0	182.0	180.5
2025-08-28	9.21 (+0.01)	0.06 (0.0)	0.65 (+0.03)	-21	16.8	0	0.0	28	22.4	125	181.5	181.0	182.0	179.5
2025-08-27	9.2 (+0.01)	0.06 (0.0)	0.62 (+0.01)	-11	6.88	0	0.0	3	1.88	160	180.0	180.0	181.5	179.5
2025-08-26	9.19 (-0.07)	0.06 (0.0)	0.61 (0.0)	-73	61.34	0	0.0	-1	0.84	119	179.0	182.0	182.0	179.0
2025-08-25	9.26 (-0.07)	0.06 (0.0)	0.61 (0.0)	-24	26.67	0	0.0	3	3.33	90	181.0	181.5	182.0	179.0
2025-08-22	9.33 (-0.1)	0.06 (0.0)	0.61 (0.0)	-64	64.0	0	0.0	0	0.0	100	178.0	180.5	180.5	178.0
2025-08-21	9.43 (-0.09)	0.06 (0.0)	0.61 (0.0)	-37	20.56	0	0.0	-3	1.67	180	179.5	179.5	182.5	179.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	9.52 (-0.32)	0.06 (0.0)	0.61 (-0.01)	-323	52.18	0	0.0	-6	0.97	619	179.0	183.0	183.0	176.0
2025-08-19	9.84 (-0.09)	0.06 (0.0)	0.62 (-0.01)	-127	56.95	0	0.0	-3	1.35	223	185.0	188.5	189.0	185.0
2025-08-18	9.93 (-0.11)	0.06 (0.0)	0.63 (+0.01)	-151	43.14	0	0.0	0	0.0	350	188.0	190.0	190.0	186.5
2025-08-15	10.04 (-0.13)	0.06 (0.0)	0.62 (+0.04)	-151	34.79	0	0.0	35	8.06	434	192.0	192.0	192.0	188.0
2025-08-14	10.17 (-0.33)	0.06 (0.0)	0.58 (+0.01)	-304	36.02	0	0.0	11	1.3	844	193.5	196.0	198.0	190.5
2025-08-13	10.5 (-0.03)	0.06 (0.0)	0.57 (+0.04)	-41	18.72	0	0.0	33	15.07	219	204.5	204.0	208.0	203.0
2025-08-12	10.53 (0.0)	0.06 (0.0)	0.53 (0.0)	9	18.75	0	0.0	-2	4.17	48	206.5	204.5	207.0	203.5
2025-08-11	10.53 (-0.01)	0.06 (0.0)	0.53 (0.0)	-14	14.74	0	0.0	0	0.0	95	205.0	208.0	208.0	204.5
2025-08-08	10.54 (+0.01)	0.06 (0.0)	0.53 (0.0)	-2	1.55	0	0.0	1	0.78	129	209.5	210.0	214.5	209.0
2025-08-07	10.53 (-0.01)	0.06 (0.0)	0.53 (0.0)	-2	3.23	0	0.0	0	0.0	62	208.5	209.0	211.5	207.0
2025-08-06	10.54 (-0.01)	0.06 (0.0)	0.53 (0.0)	-11	20.37	0	0.0	1	1.85	54	209.5	208.0	211.0	208.0
2025-08-05	10.55 (0.0)	0.06 (0.0)	0.53 (+0.03)	2	1.07	0	0.0	30	16.04	187	211.5	203.0	212.0	203.0
2025-08-04	10.55 (+0.02)	0.06 (0.0)	0.5 (-0.03)	10	10.99	0	0.0	-31	34.07	91	202.5	204.0	204.5	201.0
2025-08-01	10.53 (0.0)	0.06 (0.0)	0.53 (0.0)	4	2.7	0	0.0	5	3.38	148	205.5	200.5	205.5	199.0
2025-07-31	10.53 (-0.01)	0.06 (0.0)	0.53 (0.0)	-11	13.92	0	0.0	-3	3.8	79	201.5	203.0	203.0	201.0
2025-07-30	10.54 (-0.05)	0.06 (0.0)	0.53 (0.0)	-20	26.67	0	0.0	-2	2.67	75	203.0	206.5	207.5	202.5
2025-07-29	10.59 (-0.08)	0.06 (0.0)	0.53 (0.0)	-55	31.25	0	0.0	1	0.57	176	206.0	210.5	210.5	204.0
2025-07-28	10.67 (+0.01)	0.06 (0.0)	0.53 (-0.03)	5	2.05	0	0.0	-24	9.84	244	209.0	212.0	213.0	206.5
2025-07-25	10.66 (-0.09)	0.06 (0.0)	0.56 (0.0)	-23	11.92	0	0.0	-1	0.52	193	212.0	212.0	217.0	211.0
2025-07-24	10.75 (-0.03)	0.06 (0.0)	0.56 (-0.01)	-34	10.4	0	0.0	-8	2.45	327	213.5	219.5	219.5	210.0
2025-07-23	10.78 (+0.1)	0.06 (0.0)	0.57 (+0.05)	84	9.77	0	0.0	46	5.35	860	218.5	206.5	219.0	206.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	10.68 (+0.05)	0.06 (+0.06)	0.52 (0.0)	24	7.77	46	14.89	-3	0.97	309	204.0	199.0	208.5	199.0
2025-07-21	10.63 (0.0)	0.0 (0.0)	0.52 (0.0)	10	14.29	0	0.0	0	0.0	70	199.0	201.5	201.5	198.5
2025-07-18	10.63 (-0.01)	0.0 (0.0)	0.52 (0.0)	-5	5.1	0	0.0	1	1.02	98	200.5	200.0	200.5	197.5
2025-07-17	10.64 (+0.02)	0.0 (0.0)	0.52 (0.0)	17	18.68	0	0.0	0	0.0	91	199.5	197.0	200.0	197.0
2025-07-16	10.62 (+0.06)	0.0 (0.0)	0.52 (0.0)	37	20.56	0	0.0	-1	0.56	180	196.5	193.0	199.0	193.0
2025-07-15	10.56 (-0.03)	0.0 (0.0)	0.52 (0.0)	-3	8.11	0	0.0	-1	2.7	37	192.0	193.5	193.5	192.0
2025-07-14	10.59 (-0.02)	0.0 (0.0)	0.52 (-0.03)	-44	42.31	0	0.0	-22	21.15	104	192.5	194.0	194.0	191.0
2025-07-11	10.61 (+0.06)	0.0 (0.0)	0.55 (-0.03)	52	51.49	0	0.0	-25	24.75	101	196.0	195.0	196.0	193.0
2025-07-10	10.55 (+0.07)	0.0 (0.0)	0.58 (-0.04)	51	29.48	0	0.0	-33	19.08	173	195.0	197.0	198.0	194.0
2025-07-09	10.48 (-0.01)	0.0 (0.0)	0.62 (0.0)	-15	29.41	0	0.0	0	0.0	51	197.0	197.0	197.5	196.0
2025-07-08	10.49 (-0.06)	0.0 (0.0)	0.62 (0.0)	-54	41.86	0	0.0	0	0.0	129	197.0	199.5	203.0	197.0
2025-07-07	10.55 (0.0)	0.0 (0.0)	0.62 (0.0)	-3	7.5	0	0.0	1	2.5	40	202.5	205.5	205.5	200.5
2025-07-04	10.55 (-0.01)	0.0 (0.0)	0.62 (0.0)	-12	20.69	0	0.0	-1	1.72	58	201.5	207.5	207.5	201.5
2025-07-03	10.56 (+0.04)	0.0 (0.0)	0.62 (+0.02)	34	36.17	0	0.0	16	17.02	94	207.0	207.5	208.5	204.5
2025-07-02	10.52 (-0.02)	0.0 (0.0)	0.6 (+0.02)	6	6.25	0	0.0	16	16.67	96	206.5	205.5	207.0	203.5
2025-07-01	10.54 (+0.02)	0.0 (0.0)	0.58 (0.0)	19	42.22	0	0.0	1	2.22	45	204.0	201.5	204.0	201.5
2025-06-30	10.52 (-0.02)	0.0 (0.0)	0.58 (0.0)	-23	33.82	0	0.0	2	2.94	68	202.0	204.5	205.0	202.0
2025-06-27	10.54 (+0.04)	0.0 (0.0)	0.58 (0.0)	34	37.36	0	0.0	-1	1.1	91	206.0	204.5	206.0	202.0
2025-06-26	10.5 (+0.11)	0.0 (0.0)	0.58 (+0.02)	94	46.31	0	0.0	17	8.37	203	205.0	201.0	205.0	200.5
2025-06-25	10.39 (+0.04)	0.0 (0.0)	0.56 (+0.02)	34	19.32	0	0.0	17	9.66	176	199.5	196.0	200.0	194.0
2025-06-24	10.35 (+0.01)	0.0 (0.0)	0.54 (0.0)	18	23.38	0	0.0	0	0.0	77	195.0	189.5	195.0	189.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	10.34 (0.0)	0.0 (0.0)	0.54 (0.0)	-6	6.19	0	0.0	0	0.0	97	189.0	188.5	189.0	184.0
2025-06-20	10.34 (-0.01)	0.0 (0.0)	0.54 (0.0)	-13	4.08	0	0.0	0	0.0	319	188.5	189.5	190.5	188.5
2025-06-19	10.35 (-0.04)	0.0 (0.0)	0.54 (0.0)	-31	17.51	0	0.0	-3	1.69	177	190.0	195.0	195.0	188.5
2025-06-18	10.39 (0.0)	0.0 (0.0)	0.54 (0.0)	-9	11.25	0	0.0	1	1.25	80	195.5	196.0	198.0	194.5
2025-06-17	10.39 (-0.05)	0.0 (0.0)	0.54 (0.0)	5	4.85	0	0.0	-1	0.97	103	196.5	195.5	198.0	195.5
2025-06-16	10.44 (-0.19)	0.0 (0.0)	0.54 (-0.03)	-16	7.17	0	0.0	-25	11.21	223	195.0	200.0	200.0	193.0
2025-06-13	10.63 (-0.03)	0.0 (0.0)	0.57 (-0.04)	-37	20.67	0	0.0	-36	20.11	179	202.0	206.0	206.0	197.5
2025-06-12	10.66 (+0.02)	0.0 (0.0)	0.61 (-0.02)	5	6.58	0	0.0	-15	19.74	76	205.0	206.0	207.5	204.5
2025-06-11	10.64 (+0.02)	0.0 (0.0)	0.63 (-0.01)	17	22.37	0	0.0	-5	6.58	76	206.0	208.0	208.0	205.0
2025-06-10	10.62 (0.0)	0.0 (0.0)	0.64 (0.0)	-14	17.95	0	0.0	1	1.28	78	207.0	205.5	208.5	205.5
2025-06-09	10.62 (-0.02)	0.0 (0.0)	0.64 (0.0)	7	13.73	0	0.0	-1	1.96	51	205.5	204.0	206.5	203.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.05 (+0.31)	0.4 (-0.01)	0.29 (0.0)	245	20.52	-16	1.34	3	0.25	1194	137.0	137.5	141.5	135.0
2026-05-29	5.74 (+0.72)	0.41 (-0.03)	0.29 (+0.01)	446	18.95	-23	0.98	1	0.04	2353	138.0	131.5	138.5	127.5
2026-05-22	5.02 (+0.25)	0.44 (-0.02)	0.28 (0.0)	51	4.53	-13	1.15	0	0.0	1126	131.0	127.0	132.5	125.5
2026-05-15	4.77 (-0.13)	0.46 (-0.03)	0.28 (-0.01)	-327	23.03	-23	1.62	-1	0.07	1420	127.0	135.0	137.5	127.0
2026-05-08	4.9 (-0.13)	0.49 (+0.2)	0.29 (0.0)	-311	18.57	162	9.67	-1	0.06	1675	132.5	137.0	139.0	131.0
2026-04-30	5.03 (+0.03)	0.29 (+0.29)	0.29 (0.0)	-122	3.75	250	7.69	0	0.0	3251	136.0	125.5	143.5	122.0
2026-04-24	5.0 (-0.2)	0.0 (0.0)	0.29 (0.0)	-292	18.11	0	0.0	-5	0.31	1612	125.5	132.0	132.5	125.0
2026-04-17	5.2 (+0.13)	0.0 (0.0)	0.29 (-0.01)	38	4.16	0	0.0	-5	0.55	914	132.0	130.0	133.0	128.5
2026-04-10	5.07 (-0.13)	0.0 (0.0)	0.3 (0.0)	-163	18.5	0	0.0	0	0.0	881	130.0	134.5	134.5	130.0
2026-04-02	5.2 (-2.32)	0.0 (0.0)	0.3 (0.0)	126	17.52	0	0.0	-1	0.14	719	132.0	131.0	138.0	130.5
2026-03-27	7.52 (-0.3)	0.0 (0.0)	0.3 (-0.01)	-278	24.07	0	0.0	-9	0.78	1155	131.0	139.0	141.5	130.0
2026-03-20	7.82 (-0.02)	0.0 (0.0)	0.31 (0.0)	-39	4.29	0	0.0	0	0.0	910	140.5	142.5	145.5	140.0
2026-03-13	7.84 (+0.33)	0.0 (0.0)	0.31 (+0.01)	238	16.94	0	0.0	11	0.78	1405	142.5	138.0	146.0	136.5
2026-03-06	7.51 (+0.22)	0.0 (0.0)	0.3 (0.0)	21	1.33	0	0.0	-3	0.19	1584	140.5	133.0	141.0	129.5
2026-02-26	7.29 (+0.06)	0.0 (0.0)	0.3 (-0.01)	-66	8.07	0	0.0	-11	1.34	818	136.5	136.0	139.0	134.5
2026-02-11	7.23 (-0.18)	0.0 (0.0)	0.31 (-0.01)	-224	22.38	0	0.0	-6	0.6	1001	135.5	140.5	141.5	134.5
2026-02-06	7.41 (-0.07)	0.0 (0.0)	0.32 (-0.01)	-162	19.57	0	0.0	-7	0.85	828	138.5	144.0	144.0	137.0
2026-01-30	7.48 (-0.17)	0.0 (0.0)	0.33 (-0.01)	-158	18.48	0	0.0	-15	1.75	855	143.0	153.0	154.0	143.0
2026-01-23	7.65 (+0.13)	0.0 (0.0)	0.34 (0.0)	87	9.38	0	0.0	1	0.11	928	152.5	148.0	153.5	147.5
2026-01-16	7.52 (+0.1)	0.0 (0.0)	0.34 (0.0)	63	6.54	0	0.0	-1	0.1	963	148.0	149.0	151.5	147.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	7.42 (+0.14)	0.0 (0.0)	0.34 (-0.03)	92	10.19	0	0.0	-22	2.44	903	148.0	147.0	150.5	142.5
2026-01-02	7.28 (+0.04)	0.0 (0.0)	0.37 (0.0)	29	30.85	0	0.0	-2	2.13	94	146.0	146.0	147.5	146.0
2025-12-31	7.24 (+0.05)	0.0 (0.0)	0.37 (+0.03)	25	4.02	0	0.0	30	4.82	622	202.0	145.0	203.0	144.0
2025-12-26	7.19 (+0.06)	0.0 (0.0)	0.34 (0.0)	11	3.11	0	0.0	3	0.85	354	145.0	143.5	148.0	142.5
2025-12-19	7.13 (+0.06)	0.0 (0.0)	0.34 (+0.01)	25	6.27	0	0.0	6	1.5	399	144.5	141.0	144.5	138.5
2025-12-12	7.07 (-0.11)	0.0 (0.0)	0.33 (+0.02)	-148	18.07	0	0.0	11	1.34	819	141.0	147.5	151.5	140.0
2025-12-05	7.18 (-0.18)	0.0 (0.0)	0.31 (-0.01)	-194	35.47	0	0.0	-2	0.37	547	147.5	153.0	155.5	147.5
2025-11-28	7.36 (+0.08)	0.0 (0.0)	0.32 (+0.01)	61	3.07	0	0.0	7	0.35	1985	152.5	145.5	154.5	145.5
2025-11-21	7.28 (-0.15)	0.0 (0.0)	0.31 (-0.01)	-174	10.39	0	0.0	-9	0.54	1675	144.5	155.5	156.0	144.0
2025-11-14	7.43 (-0.33)	0.0 (0.0)	0.32 (-0.02)	-377	10.5	0	0.0	-17	0.47	3589	157.5	135.5	161.0	133.0
2025-11-07	7.76 (-0.14)	0.0 (0.0)	0.34 (+0.02)	-330	33.5	0	0.0	16	1.62	985	135.5	146.5	146.5	135.5
2025-10-31	7.9 (-0.07)	0.0 (0.0)	0.32 (+0.01)	-160	14.67	0	0.0	12	1.1	1091	143.0	145.0	148.0	141.0
2025-10-23	7.97 (-0.26)	0.0 (-0.06)	0.31 (-0.02)	-399	32.98	-1	0.08	-21	1.74	1210	145.0	142.5	148.0	139.5
2025-10-17	8.23 (-0.11)	0.06 (0.0)	0.33 (+0.01)	-215	20.89	-7	0.68	12	1.17	1029	142.5	142.0	146.0	138.5
2025-10-09	8.34 (+0.04)	0.06 (0.0)	0.32 (0.0)	-103	8.61	0	0.0	-4	0.33	1196	147.5	154.5	154.5	146.5
2025-10-03	8.3 (+0.05)	0.06 (0.0)	0.32 (-0.02)	-139	12.47	0	0.0	-18	1.61	1115	154.5	159.5	161.5	153.0
2025-09-26	8.25 (-0.26)	0.06 (0.0)	0.34 (0.0)	-203	22.66	0	0.0	5	0.56	896	159.5	163.0	165.0	157.5
2025-09-19	8.51 (-0.34)	0.06 (0.0)	0.34 (0.0)	-284	27.68	0	0.0	-1	0.1	1026	163.0	169.5	172.5	163.0
2025-09-12	8.85 (-0.26)	0.06 (0.0)	0.34 (-0.32)	-269	20.79	0	0.0	-269	20.79	1294	169.5	179.0	181.5	168.5
2025-09-05	9.11 (-0.12)	0.06 (0.0)	0.66 (+0.01)	-92	22.72	0	0.0	7	1.73	405	179.0	181.5	181.5	177.0
2025-08-29	9.23 (-0.1)	0.06 (0.0)	0.65 (+0.04)	-131	23.19	0	0.0	33	5.84	565	181.5	181.5	182.0	179.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	9.33 (-0.71)	0.06 (0.0)	0.61 (-0.01)	-702	47.69	0	0.0	-12	0.82	1472	178.0	190.0	190.0	176.0
2025-08-15	10.04 (-0.5)	0.06 (0.0)	0.62 (+0.09)	-501	30.55	0	0.0	77	4.7	1640	192.0	208.0	208.0	188.0
2025-08-08	10.54 (+0.01)	0.06 (0.0)	0.53 (0.0)	-3	0.57	0	0.0	1	0.19	523	209.5	204.0	214.5	201.0
2025-08-01	10.53 (-0.13)	0.06 (0.0)	0.53 (-0.03)	-77	10.66	0	0.0	-23	3.19	722	205.5	212.0	213.0	199.0
2025-07-25	10.66 (+0.03)	0.06 (+0.06)	0.56 (+0.04)	61	3.47	46	2.62	34	1.93	1759	212.0	201.5	219.5	198.5
2025-07-18	10.63 (+0.02)	0.0 (0.0)	0.52 (-0.03)	2	0.39	0	0.0	-23	4.51	510	200.5	194.0	200.5	191.0
2025-07-11	10.61 (+0.06)	0.0 (0.0)	0.55 (-0.07)	31	6.28	0	0.0	-57	11.54	494	196.0	205.5	205.5	193.0
2025-07-04	10.55 (+0.01)	0.0 (0.0)	0.62 (+0.04)	24	6.65	0	0.0	34	9.42	361	201.5	204.5	208.5	201.5
2025-06-27	10.54 (+0.2)	0.0 (0.0)	0.58 (+0.04)	174	27.02	0	0.0	33	5.12	644	206.0	188.5	206.0	184.0
2025-06-20	10.34 (-0.29)	0.0 (0.0)	0.54 (-0.03)	-64	7.1	0	0.0	-28	3.1	902	188.5	200.0	200.0	188.5
2025-06-13	10.63 (-0.01)	0.0 (0.0)	0.57 (-0.07)	-22	4.78	0	0.0	-56	12.17	460	202.0	204.0	208.5	197.5
2025-06-06	10.64 (+0.22)	0.0 (0.0)	0.64 (+0.01)	-20	6.41	0	0.0	5	1.6	312	204.0	207.5	208.0	203.5
2025-05-29	10.42 (+0.04)	0.0 (0.0)	0.63 (+0.02)	12	3.47	0	0.0	19	5.49	346	209.5	209.5	210.0	204.0
2025-05-23	10.38 (+0.21)	0.0 (0.0)	0.61 (-0.01)	119	13.85	0	0.0	-11	1.28	859	208.0	208.0	212.0	204.0
2025-05-16	10.17 (-0.07)	0.0 (0.0)	0.62 (+0.04)	-77	3.86	0	0.0	38	1.9	1995	207.0	177.0	212.0	177.0
2025-05-09	10.24 (+0.04)	0.0 (0.0)	0.58 (0.0)	39	8.84	0	0.0	1	0.23	441	177.5	181.0	182.0	172.0
2025-05-02	10.2 (+0.11)	0.0 (0.0)	0.58 (-0.01)	96	25.81	0	0.0	-8	2.15	372	182.0	177.0	183.5	176.0
2025-04-25	10.09 (+0.19)	0.0 (-0.05)	0.59 (0.0)	143	21.77	-10	1.52	0	0.0	657	176.0	179.0	180.0	167.5
2025-04-18	9.9 (+0.04)	0.05 (0.0)	0.59 (+0.04)	37	7.92	1	0.21	33	7.07	467	180.5	180.0	184.5	174.5
2025-04-11	9.86 (+0.23)	0.05 (-0.04)	0.55 (0.0)	185	9.48	-30	1.54	-2	0.1	1951	175.0	184.5	184.5	158.5
2025-04-02	9.63 (+0.08)	0.09 (0.0)	0.55 (0.0)	52	13.72	0	0.0	-3	0.79	379	204.5	199.5	205.5	197.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	9.55 (-0.16)	0.09 (0.0)	0.55 (-0.04)	-7	1.03	0	0.0	-33	4.86	679	207.0	233.0	233.0	206.0
2025-03-21	9.71 (+0.03)	0.09 (0.0)	0.59 (-0.05)	53	12.99	0	0.0	-40	9.8	408	230.0	229.5	231.0	226.0
2025-03-14	9.68 (+0.1)	0.09 (0.0)	0.64 (-0.01)	297	19.54	0	0.0	-13	0.86	1520	226.5	225.5	244.5	225.5
2025-03-07	9.58 (+0.11)	0.09 (0.0)	0.65 (-0.04)	107	13.86	0	0.0	-25	3.24	772	224.5	231.5	234.5	221.0
2025-02-27	9.47 (+0.05)	0.09 (0.0)	0.69 (+0.03)	89	22.03	0	0.0	22	5.45	404	231.5	232.0	237.5	230.0
2025-02-21	9.42 (+0.18)	0.09 (0.0)	0.66 (+0.04)	223	29.04	0	0.0	30	3.91	768	234.0	227.5	236.0	226.0
2025-02-14	9.24 (-0.04)	0.09 (0.0)	0.62 (+0.08)	63	5.36	0	0.0	72	6.12	1176	227.5	217.5	232.0	217.0
2025-02-07	9.28 (+0.09)	0.09 (0.0)	0.54 (+0.06)	147	17.36	0	0.0	52	6.14	847	218.0	204.5	220.0	201.5
2025-01-22	9.19 (+0.06)	0.09 (+0.09)	0.48 (0.0)	71	25.54	-25	8.99	-1	0.36	278	205.0	200.0	206.5	200.0
2025-01-17	9.13 (-0.01)	0.0 (-0.12)	0.48 (+0.01)	-11	1.08	-105	10.34	6	0.59	1015	199.5	201.5	205.0	193.5
2025-01-10	9.14 (+0.04)	0.12 (-0.04)	0.47 (+0.01)	113	18.83	-30	5.0	10	1.67	600	201.5	200.5	207.5	198.5
2024-12-31	9.1 (-0.08)	0.16 (0.0)	0.46 (0.0)	-313	34.82	0	0.0	19	2.11	899	275.5	278.5	279.0	271.0
2024-12-27	9.18 (-0.07)	0.16 (0.0)	0.46 (0.0)	-13	2.62	0	0.0	0	0.0	497	201.5	200.0	204.5	200.0
2024-12-20	9.25 (-0.15)	0.16 (0.0)	0.46 (-0.05)	-102	11.12	0	0.0	-44	4.8	917	200.0	208.5	209.0	200.0
2024-12-13	9.4 (-0.1)	0.16 (0.0)	0.51 (-0.01)	-75	18.89	0	0.0	-7	1.76	397	207.0	212.5	213.5	206.5
2024-12-06	9.5 (-0.1)	0.16 (0.0)	0.52 (0.0)	-102	20.52	0	0.0	-3	0.6	497	213.0	220.0	224.0	212.0
2024-11-29	9.6 (+0.18)	0.16 (-0.11)	0.52 (-0.02)	138	16.81	-91	11.08	-16	1.95	821	217.5	216.0	219.0	205.0
2024-11-22	9.42 (-0.1)	0.27 (-0.17)	0.54 (-0.03)	72	10.23	-143	20.31	-25	3.55	704	215.5	211.0	216.5	205.0
2024-11-15	9.52 (+0.02)	0.44 (-0.27)	0.57 (-0.01)	18	1.48	-230	18.87	-4	0.33	1219	211.5	223.0	224.5	210.0
2024-11-08	9.5 (+0.09)	0.71 (-0.07)	0.58 (+0.03)	72	13.33	-62	11.48	23	4.26	540	222.5	220.5	226.5	216.5
2024-11-01	9.41 (-0.02)	0.78 (-0.05)	0.55 (-0.07)	-26	4.3	-40	6.61	-64	10.58	605	220.0	222.5	223.0	215.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	9.43 (-0.01)	0.83 (-0.21)	0.62 (-0.03)	-69	8.47	-104	12.76	-18	2.21	815	222.5	224.0	228.0	221.0
2024-10-18	9.44 (-0.04)	1.04 (-0.16)	0.65 (-0.04)	-148	13.77	-137	12.74	-35	3.26	1075	224.0	230.0	233.5	223.5
2024-10-11	9.48 (+0.07)	1.2 (0.0)	0.69 (-0.08)	-28	1.85	0	0.0	-73	4.83	1512	231.5	245.0	248.0	231.5
2024-10-04	9.41 (-0.52)	1.2 (+0.22)	0.77 (+0.03)	-518	20.14	184	7.15	31	1.21	2572	245.0	259.5	264.0	244.5
2024-09-27	9.93 (+0.41)	0.98 (+0.48)	0.74 (+0.04)	401	18.78	410	19.2	32	1.5	2135	257.5	252.0	260.0	248.0
2024-09-20	9.52 (+0.46)	0.5 (+0.14)	0.7 (+0.24)	360	13.74	118	4.5	205	7.82	2621	251.0	238.0	256.0	237.0
2024-09-13	9.06 (-0.24)	0.36 (+0.35)	0.46 (+0.11)	-78	2.61	295	9.89	94	3.15	2984	238.0	214.5	242.5	211.0
2024-09-06	9.3 (-0.46)	0.01 (0.0)	0.35 (+0.01)	-237	26.57	0	0.0	4	0.45	892	215.5	231.5	231.5	212.5
2024-08-30	9.76 (-0.12)	0.01 (0.0)	0.34 (-0.01)	-90	9.42	0	0.0	-5	0.52	955	231.0	230.0	234.5	228.0
2024-08-23	9.88 (+0.07)	0.01 (0.0)	0.35 (-0.01)	38	5.67	0	0.0	-13	1.94	670	229.0	229.0	233.5	228.0
2024-08-16	9.81 (-0.29)	0.01 (0.0)	0.36 (0.0)	-7	0.76	0	0.0	4	0.44	917	228.5	235.5	236.5	227.0
2024-08-09	10.1 (+0.51)	0.01 (0.0)	0.36 (-0.03)	680	32.43	1	0.05	-27	1.29	2097	235.0	222.5	239.5	208.0
2024-08-02	9.59 (+0.02)	0.01 (-0.02)	0.39 (-0.01)	70	5.14	-15	1.1	-4	0.29	1363	230.5	233.0	234.0	218.5
2024-07-26	9.57 (+0.17)	0.03 (0.0)	0.4 (-0.04)	101	9.07	0	0.0	-39	3.5	1113	232.0	235.0	235.0	224.0
2024-07-19	9.4 (-0.24)	0.03 (0.0)	0.44 (-0.02)	-368	20.22	-2	0.11	-12	0.66	1820	235.0	244.0	245.0	235.0
2024-07-12	9.64 (-0.6)	0.03 (0.0)	0.46 (+0.01)	-548	19.59	-4	0.14	9	0.32	2797	244.0	253.0	260.0	241.0
2024-07-05	10.24 (-0.17)	0.03 (0.0)	0.45 (+0.01)	65	5.4	-1	0.08	5	0.42	1204	252.5	251.0	256.0	248.0
2024-06-28	10.41 (+0.17)	0.03 (0.0)	0.44 (-0.05)	-159	9.39	0	0.0	-43	2.54	1694	249.5	249.0	251.5	239.0
2024-06-21	10.24 (-0.06)	0.03 (0.0)	0.49 (-0.04)	-19	1.66	0	0.0	-31	2.7	1148	249.0	250.0	253.5	248.0
2024-06-14	10.3 (+0.13)	0.03 (0.0)	0.53 (+0.05)	112	5.89	0	0.0	40	2.1	1901	250.0	256.5	256.5	245.0
2024-06-07	10.17 (+0.44)	0.03 (0.0)	0.48 (-0.02)	449	24.59	0	0.0	-21	1.15	1826	255.5	249.0	256.5	246.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	9.73 (-0.26)	0.03 (0.0)	0.5 (0.0)	-218	12.59	0	0.0	1	0.06	1732	247.5	257.0	258.5	246.5
2024-05-24	9.99 (-0.46)	0.03 (0.0)	0.5 (+0.04)	-410	19.91	0	0.0	33	1.6	2059	255.0	261.0	268.5	253.5
2024-05-17	10.45 (-0.57)	0.03 (0.0)	0.46 (-0.07)	-378	16.81	0	0.0	-58	2.58	2249	259.5	262.5	264.5	253.0
2024-05-10	11.02 (-0.18)	0.03 (0.0)	0.53 (-0.01)	-310	12.2	0	0.0	-10	0.39	2541	259.0	254.5	265.5	247.5
2024-05-03	11.2 (-0.02)	0.03 (0.0)	0.54 (-0.01)	-52	3.25	0	0.0	-9	0.56	1598	253.5	242.5	260.5	241.5
2024-04-26	11.22 (+0.24)	0.03 (-0.18)	0.55 (-0.08)	-101	4.28	0	0.0	-62	2.62	2362	240.0	245.5	245.5	236.0
2024-04-19	10.98 (-0.66)	0.21 (0.0)	0.63 (-0.05)	-427	13.01	0	0.0	-48	1.46	3283	246.5	269.5	269.5	246.5
2024-04-12	11.64 (-0.8)	0.21 (0.0)	0.68 (-0.02)	-639	27.32	0	0.0	-15	0.64	2339	269.5	273.0	275.5	269.0
2024-04-03	12.44 (-0.61)	0.21 (0.0)	0.7 (+0.06)	-491	31.21	0	0.0	54	3.43	1573	271.5	273.5	277.0	270.5
2024-03-29	13.05 (-0.78)	0.21 (-0.04)	0.64 (+0.01)	-651	28.38	-38	1.66	8	0.35	2294	271.5	276.5	277.0	267.0
2024-03-22	13.83 (-1.15)	0.25 (-0.36)	0.63 (+0.03)	-758	24.19	-306	9.77	18	0.57	3133	275.5	268.5	278.5	266.0
2024-03-15	14.98 (-1.67)	0.61 (-0.22)	0.6 (-0.21)	-1482	29.01	-180	3.52	-177	3.46	5109	271.0	284.0	296.0	271.0
2024-03-08	16.65 (-1.12)	0.83 (-0.04)	0.81 (-0.05)	-1022	25.33	-38	0.94	-42	1.04	4035	282.5	306.5	306.5	282.5
2024-03-01	17.77 (-1.12)	0.87 (0.0)	0.86 (+0.09)	-963	20.35	0	0.0	77	1.63	4732	304.0	298.5	307.0	287.0
2024-02-23	18.89 (-0.58)	0.87 (0.0)	0.77 (+0.07)	-602	9.9	-1	0.02	60	0.99	6081	298.5	279.5	306.0	277.5
2024-02-16	19.47 (-0.25)	0.87 (0.0)	0.7 (+0.04)	-255	18.86	0	0.0	32	2.37	1352	277.5	277.0	280.0	272.0
2024-02-05	19.72 (0.0)	0.87 (0.0)	0.66 (-0.03)	-92	12.33	0	0.0	-20	2.68	746	277.0	269.0	279.5	267.0
2024-02-02	19.72 (-1.28)	0.87 (-0.31)	0.69 (-0.04)	-1520	41.5	-258	7.04	-39	1.06	3663	269.0	290.5	295.0	269.0
2024-01-26	21.0 (-0.23)	1.18 (-0.12)	0.73 (+0.05)	-334	17.44	-62	3.24	40	2.09	1915	289.5	282.0	289.5	279.0
2024-01-19	21.23 (-1.02)	1.3 (+0.05)	0.68 (-0.05)	-1052	30.94	38	1.12	-42	1.24	3400	282.0	280.5	294.5	277.5
2024-01-12	22.25 (-0.71)	1.25 (0.0)	0.73 (+0.11)	-278	17.28	0	0.0	78	4.85	1609	279.5	275.5	287.0	272.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	22.96 (-0.27)	1.25 (0.0)	0.62 (0.0)	-240	15.41	0	0.0	-3	0.19	1557	277.0	267.5	279.0	267.5
2023-12-22	23.23 (-1.44)	1.25 (-0.27)	0.62 (+0.05)	-1200	35.24	-230	6.75	40	1.17	3405	267.5	282.5	285.5	264.0
2023-12-15	24.67 (-0.75)	1.52 (0.0)	0.57 (+0.01)	-746	49.34	0	0.0	9	0.6	1512	282.5	289.5	289.5	281.0
2023-12-08	25.42 (-0.64)	1.52 (-0.07)	0.56 (+0.04)	-373	31.11	-57	4.75	39	3.25	1199	288.5	293.5	296.5	287.0
2023-12-01	26.06 (-0.72)	1.59 (-0.12)	0.52 (-0.01)	-578	26.34	-99	4.51	-12	0.55	2194	291.0	297.0	303.0	289.0
2023-11-24	26.78 (-1.07)	1.71 (-0.02)	0.53 (+0.19)	-1031	29.9	-16	0.46	161	4.67	3448	295.5	283.5	297.5	279.0
2023-11-17	27.85 (-1.33)	1.73 (-0.04)	0.34 (+0.01)	-1174	46.9	-38	1.52	13	0.52	2503	284.0	300.0	300.0	281.0
2023-11-10	29.18 (-0.43)	1.77 (-0.07)	0.33 (+0.02)	-341	31.52	-57	5.27	19	1.76	1082	297.5	305.5	308.0	297.0
2023-11-03	29.61 (-0.26)	1.84 (0.0)	0.31 (+0.01)	-224	37.77	0	0.0	6	1.01	593	301.5	308.0	308.0	297.0
2023-10-27	29.87 (-0.12)	1.84 (+0.35)	0.3 (-0.06)	-89	9.3	0	0.0	-47	4.91	957	308.5	298.5	315.0	296.0
2023-10-20	29.99 (-0.62)	1.49 (-0.07)	0.36 (-0.09)	-557	33.74	-56	3.39	-82	4.97	1651	301.5	331.5	331.5	290.5
2023-10-13	30.61 (-0.06)	1.56 (0.0)	0.45 (+0.01)	-6	0.87	0	0.0	8	1.16	692	328.5	338.0	343.0	328.5
2023-10-06	30.67 (-0.2)	1.56 (-0.01)	0.44 (+0.03)	-186	28.27	-8	1.22	31	4.71	658	333.0	336.5	338.5	325.0
2023-09-28	30.87 (+0.09)	1.57 (-0.03)	0.41 (-0.05)	105	9.27	45	3.97	-20	1.77	1133	336.0	324.5	346.5	324.0
2023-09-22	30.78 (-0.06)	1.6 (0.0)	0.46 (-0.06)	-55	10.52	0	0.0	-49	9.37	523	325.0	336.0	345.0	321.0
2023-09-15	30.84 (-0.08)	1.6 (-0.01)	0.52 (-0.06)	-73	7.53	-1	0.1	-44	4.54	970	336.5	330.0	337.0	322.0
2023-09-08	30.92 (-0.38)	1.61 (0.0)	0.58 (-0.03)	-326	37.95	0	0.0	-29	3.38	859	329.0	349.5	352.5	326.5
2023-09-01	31.3 (-0.09)	1.61 (-0.08)	0.61 (+0.09)	-98	4.33	-67	2.96	79	3.49	2261	349.0	320.0	350.5	315.0
2023-08-25	31.39 (-1.1)	1.69 (-0.27)	0.52 (+0.07)	-704	26.44	-211	7.92	53	1.99	2663	321.5	380.0	382.0	320.0
2023-08-18	32.49 (-0.18)	1.96 (+0.01)	0.45 (+0.01)	-30	1.94	1	0.06	7	0.45	1550	375.5	378.0	382.5	371.0
2023-08-11	32.67 (0.0)	1.95 (0.0)	0.44 (-0.14)	-71	5.9	0	0.0	-112	9.31	1203	377.5	383.0	387.0	365.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	32.67 (-0.35)	1.95 (0.0)	0.58 (+0.05)	-308	34.03	0	0.0	42	4.64	905	385.5	396.5	404.0	375.0
2023-07-28	33.02 (+0.24)	1.95 (-0.08)	0.53 (+0.01)	295	24.69	-59	4.94	2	0.17	1195	397.5	389.0	404.0	388.5
2023-07-21	32.78 (-0.42)	2.03 (-0.24)	0.52 (-0.01)	-348	14.43	-194	8.05	-8	0.33	2411	388.5	397.5	402.5	381.0
2023-07-14	33.2 (-0.98)	2.27 (-0.3)	0.53 (-0.03)	-866	39.08	-240	10.83	-23	1.04	2216	389.5	403.0	410.0	387.5
2023-07-07	34.18 (-0.2)	2.57 (+0.27)	0.56 (0.0)	-309	15.92	-91	4.69	5	0.26	1941	403.0	426.0	435.0	401.0
2023-06-30	34.38 (+0.6)	2.3 (+0.01)	0.56 (+0.03)	473	17.09	9	0.33	22	0.8	2767	424.0	402.5	437.5	394.0
2023-06-21	33.78 (-0.32)	2.29 (-0.04)	0.53 (-0.03)	-241	22.25	-30	2.77	-28	2.59	1083	402.5	419.0	422.0	402.0
2023-06-16	34.1 (+0.62)	2.33 (-0.33)	0.56 (-0.12)	477	11.31	-267	6.33	-97	2.3	4217	418.0	414.5	424.0	380.5
2023-06-09	33.48 (+0.63)	2.66 (-0.2)	0.68 (0.0)	533	25.45	-157	7.5	7	0.33	2094	414.5	401.5	428.0	397.0
2023-06-02	32.85 (+0.09)	2.86 (-0.04)	0.68 (0.0)	118	12.42	-33	3.47	-2	0.21	950	401.0	388.5	406.0	388.5
2023-05-26	32.76 (-0.5)	2.9 (-0.04)	0.68 (+0.16)	-398	19.92	-33	1.65	127	6.36	1998	388.0	399.5	414.0	387.5
2023-05-19	33.26 (+0.05)	2.94 (0.0)	0.52 (-0.07)	25	1.57	0	0.0	-53	3.34	1589	399.5	391.5	408.5	383.5
2023-05-12	33.21 (-0.28)	2.94 (0.0)	0.59 (-0.06)	-243	8.98	0	0.0	-48	1.77	2707	390.0	412.5	425.0	388.0
2023-05-05	33.49 (-0.02)	2.94 (+0.04)	0.65 (+0.02)	41	3.57	30	2.61	12	1.05	1148	409.0	400.5	414.0	398.0
2023-04-28	33.51 (+0.02)	2.9 (+0.03)	0.63 (-0.05)	-42	2.5	28	1.67	-37	2.2	1679	401.0	396.0	404.5	382.0
2023-04-21	33.49 (+0.32)	2.87 (+0.11)	0.68 (-0.1)	197	3.78	88	1.69	-88	1.69	5213	395.5	398.5	458.0	394.5
2023-04-14	33.17 (+0.87)	2.76 (-0.39)	0.78 (-0.05)	649	16.2	-310	7.74	-35	0.87	4006	394.5	390.0	414.5	389.0
2023-04-07	32.3 (-0.12)	3.15 (-0.02)	0.83 (+0.03)	-108	5.32	-20	0.99	24	1.18	2029	387.5	397.0	403.0	382.0
2023-03-31	32.42 (+1.04)	3.17 (-0.44)	0.8 (+0.15)	857	7.07	-45	0.37	120	0.99	12120	395.5	353.0	425.0	350.5
2023-03-24	31.38 (+0.44)	3.61 (-0.36)	0.65 (-0.02)	436	20.16	-291	13.45	-19	0.88	2163	351.0	348.0	359.5	339.0
2023-03-17	30.94 (+1.58)	3.97 (+0.07)	0.67 (-0.03)	1371	30.56	60	1.34	-25	0.56	4486	351.0	321.0	363.0	315.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	29.36 (+0.17)	3.9 (+0.1)	0.7 (+0.05)	113	5.69	79	3.98	41	2.07	1985	320.5	329.0	342.0	318.5
2023-03-03	29.19 (-0.03)	3.8 (+0.02)	0.65 (+0.07)	0	0.0	12	1.59	53	7.03	754	328.5	326.5	333.5	317.0
2023-02-24	29.22 (+0.02)	3.78 (+0.07)	0.58 (-0.03)	14	0.58	59	2.44	-21	0.87	2415	324.0	324.0	332.5	312.0
2023-02-17	29.2 (-0.15)	3.71 (-0.33)	0.61 (+0.03)	-75	2.94	-265	10.4	25	0.98	2548	324.0	335.5	345.5	322.5
2023-02-10	29.35 (-0.18)	4.04 (+0.1)	0.58 (-0.08)	-52	1.37	86	2.27	-65	1.72	3782	335.0	332.0	351.0	327.0
2023-02-03	29.53 (-0.03)	3.94 (+0.14)	0.66 (+0.03)	-148	4.92	109	3.62	24	0.8	3008	326.0	329.5	336.5	317.5
2023-01-17	29.56 (+0.17)	3.8 (+0.72)	0.63 (-0.05)	135	3.48	574	14.79	-44	1.13	3882	324.0	308.0	336.5	305.0
2023-01-13	29.39 (+0.79)	3.08 (-0.38)	0.68 (0.0)	659	21.79	-307	10.15	2	0.07	3024	308.0	310.0	312.5	294.5
2023-01-06	28.6 (-0.36)	3.46 (+0.08)	0.68 (+0.19)	-349	6.87	64	1.26	151	2.97	5077	308.0	302.0	317.0	291.5
2022-12-30	28.96 (+0.14)	3.38 (+0.33)	0.49 (+0.01)	52	1.93	173	6.43	10	0.37	2691	298.5	293.0	303.5	284.0
2022-12-23	28.82 (+0.22)	3.05 (+0.29)	0.48 (-0.06)	267	11.48	233	10.02	-45	1.94	2325	290.0	289.5	296.0	275.0
2022-12-16	28.6 (-0.02)	2.76 (+0.19)	0.54 (-0.11)	-26	1.04	150	5.98	-89	3.55	2509	289.5	292.5	299.0	284.0
2022-12-09	28.62 (-0.74)	2.57 (+0.46)	0.65 (+0.08)	-564	7.57	368	4.94	65	0.87	7448	292.0	288.0	308.0	284.0
2022-12-02	29.36 (-1.19)	2.11 (+0.22)	0.57 (+0.19)	-1010	17.29	179	3.06	152	2.6	5842	286.0	277.5	288.5	258.0
2022-11-25	30.55 (-0.07)	1.89 (+0.16)	0.38 (+0.03)	63	1.26	126	2.52	24	0.48	5001	274.0	247.5	284.5	245.0
2022-11-18	30.62 (-1.74)	1.73 (+0.03)	0.35 (+0.01)	-1441	37.07	24	0.62	10	0.26	3887	247.0	273.0	275.0	242.0
2022-11-11	32.36 (+0.04)	1.7 (+0.13)	0.34 (+0.03)	31	1.66	107	5.72	18	0.96	1869	272.0	256.5	277.5	252.0
2022-11-04	32.32 (-0.3)	1.57 (+0.09)	0.31 (-0.01)	-273	20.13	70	5.16	-2	0.15	1356	254.0	250.0	261.0	244.5
2022-10-28	32.62 (-0.26)	1.48 (+0.14)	0.32 (+0.01)	-156	9.37	109	6.55	3	0.18	1665	245.5	245.5	249.5	229.5
2022-10-21	32.88 (-0.3)	1.34 (-0.07)	0.31 (-0.01)	-233	10.7	-56	2.57	-2	0.09	2177	241.0	260.0	267.0	232.0
2022-10-14	33.18 (-0.22)	1.41 (-0.05)	0.32 (-0.02)	-192	9.29	-41	1.98	-19	0.92	2067	262.5	270.0	274.0	247.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	33.4 (-0.23)	1.46 (-0.21)	0.34 (-0.02)	-258	13.38	-82	4.25	-3	0.16	1928	273.0	277.0	285.0	270.5
2022-09-30	33.63 (-0.46)	1.67 (+0.4)	0.36 (-0.01)	-378	14.44	298	11.39	-12	0.46	2617	282.5	288.0	299.0	275.0
2022-09-23	34.09 (-0.19)	1.27 (-0.19)	0.37 (-0.02)	-158	7.73	-145	7.1	-9	0.44	2043	288.0	310.0	310.5	286.0
2022-09-16	34.28 (+0.02)	1.46 (-0.03)	0.39 (+0.01)	-33	2.31	-18	1.26	2	0.14	1426	310.0	315.0	320.0	300.5
2022-09-08	34.26 (-0.08)	1.49 (-0.13)	0.38 (+0.05)	-36	1.75	-102	4.97	42	2.05	2052	312.0	321.0	324.0	288.0
2022-09-02	34.34 (-0.38)	1.62 (-0.48)	0.33 (-0.02)	-438	10.29	-362	8.51	-17	0.4	4255	319.0	340.0	350.5	313.5
2022-08-26	34.72 (+0.39)	2.1 (-0.01)	0.35 (-0.04)	394	9.91	-12	0.3	-30	0.75	3977	347.0	340.0	365.0	336.0
2022-08-19	34.33 (-0.06)	2.11 (+0.11)	0.39 (+0.06)	12	0.21	85	1.48	48	0.84	5739	339.0	323.5	362.0	323.5
2022-08-12	34.39 (-0.13)	2.0 (-0.11)	0.33 (-0.06)	-91	4.34	-82	3.91	-45	2.15	2096	323.0	335.5	347.5	320.0
2022-08-05	34.52 (+0.35)	2.11 (+0.06)	0.39 (0.0)	263	8.37	49	1.56	-2	0.06	3141	335.5	324.0	336.0	313.0
2022-07-29	34.17 (+0.23)	2.05 (+0.4)	0.39 (+0.01)	183	7.12	300	11.66	11	0.43	2572	327.5	309.5	335.0	306.0
2022-07-22	33.94 (+0.45)	1.65 (-0.21)	0.38 (-0.02)	365	11.55	-157	4.97	-15	0.47	3160	308.0	309.5	328.0	304.0
2022-07-15	33.49 (+0.16)	1.86 (+0.4)	0.4 (-0.04)	115	1.55	302	4.07	-35	0.47	7429	311.5	315.0	322.0	285.5
2022-07-08	33.33 (+0.54)	1.46 (+0.51)	0.44 (+0.09)	425	10.35	387	9.42	64	1.56	4107	310.0	273.0	310.0	272.5
2022-07-01	32.79 (-0.03)	0.95 (+0.34)	0.35 (-0.01)	-40	2.13	295	15.69	-1	0.05	1880	269.0	289.0	292.5	269.0
2022-06-24	32.82 (+0.14)	0.61 (+0.24)	0.36 (+0.01)	83	5.13	185	11.43	3	0.19	1619	283.5	267.0	288.5	266.5
2022-06-17	32.68 (-0.19)	0.37 (+0.03)	0.35 (-0.03)	-136	10.23	23	1.73	-19	1.43	1330	269.0	277.5	288.0	261.5
2022-06-10	32.87 (+0.46)	0.34 (+0.05)	0.38 (+0.02)	287	13.6	35	1.66	14	0.66	2111	284.0	269.5	288.0	267.0
2022-06-02	32.41 (+0.09)	0.29 (0.0)	0.36 (+0.01)	90	10.04	0	0.0	5	0.56	896	267.5	259.0	268.5	256.0
2022-05-27	32.32 (-0.02)	0.29 (0.0)	0.35 (0.0)	-11	0.77	0	0.0	3	0.21	1421	254.5	257.0	260.5	248.5
2022-05-20	32.34 (-0.06)	0.29 (0.0)	0.35 (+0.01)	22	1.26	0	0.0	5	0.29	1749	254.5	258.5	258.5	241.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	32.4 (+0.3)	0.29 (+0.05)	0.34 (+0.02)	233	11.12	37	1.77	16	0.76	2096	258.5	240.0	261.5	224.0
2022-05-06	32.1 (-0.18)	0.24 (0.0)	0.32 (0.0)	-192	9.83	0	0.0	3	0.15	1953	241.0	246.5	249.0	224.5
2022-04-29	32.28 (+0.53)	0.24 (+0.07)	0.32 (0.0)	374	12.9	55	1.9	-3	0.1	2900	250.0	234.0	251.5	220.5
2022-04-22	31.75 (-0.45)	0.17 (-0.12)	0.32 (+0.02)	-270	19.94	-92	6.79	20	1.48	1354	244.5	267.0	274.0	243.0
2022-04-15	32.2 (-0.25)	0.29 (0.0)	0.3 (0.0)	-280	28.81	0	0.0	-2	0.21	972	269.0	274.0	274.0	260.0
2022-04-08	32.45 (-0.51)	0.29 (-0.09)	0.3 (0.0)	-313	16.08	-69	3.55	-2	0.1	1946	273.0	294.0	301.5	271.5
2022-04-01	32.96 (+0.09)	0.38 (+0.27)	0.3 (+0.01)	-44	2.15	136	6.64	9	0.44	2048	288.5	273.0	294.5	270.0
2022-03-25	32.87 (-0.19)	0.11 (0.0)	0.29 (-0.01)	-142	13.26	0	0.0	-4	0.37	1071	273.0	275.0	279.5	271.5
2022-03-18	33.06 (-0.66)	0.11 (+0.11)	0.3 (-0.07)	-416	10.47	84	2.11	-57	1.43	3974	274.5	300.0	320.0	271.5
2022-03-11	33.72 (+1.34)	0.0 (0.0)	0.37 (+0.08)	1025	34.59	1	0.03	65	2.19	2963	300.5	275.0	304.5	259.5
2022-03-04	32.38 (+0.13)	0.0 (0.0)	0.29 (0.0)	102	17.86	0	0.0	-5	0.88	571	280.0	274.0	288.0	274.0
2022-02-25	32.25 (+0.42)	0.0 (0.0)	0.29 (-0.03)	307	24.62	0	0.0	-16	1.28	1247	270.0	290.0	294.5	270.0
2022-02-18	31.83 (+0.51)	0.0 (0.0)	0.32 (+0.03)	496	29.4	0	0.0	16	0.95	1687	290.0	283.0	292.0	274.0
2022-02-11	31.32 (+0.05)	0.0 (0.0)	0.29 (0.0)	111	7.87	0	0.0	4	0.28	1410	280.0	269.0	282.5	262.5
2022-01-26	31.27 (+0.04)	0.0 (0.0)	0.29 (0.0)	33	10.44	0	0.0	-2	0.63	316	266.5	265.5	267.5	258.5
2022-01-21	31.23 (-0.05)	0.0 (-0.04)	0.29 (-0.01)	-6	0.88	-48	7.04	-5	0.73	682	266.5	279.0	284.0	264.5
2022-01-14	31.28 (+0.22)	0.04 (0.0)	0.3 (+0.01)	110	12.57	0	0.0	4	0.46	875	277.0	268.0	280.5	264.0
2022-01-07	31.06 (-0.02)	0.04 (-0.02)	0.29 (-0.01)	-112	16.92	-13	1.96	-2	0.3	662	268.0	286.0	286.0	265.5
2021-12-30	31.08 (+0.13)	0.06 (0.0)	0.3 (+0.01)	121	33.15	0	0.0	1	0.27	365	283.0	282.0	285.5	280.5
2021-12-24	30.95 (+0.23)	0.06 (0.0)	0.29 (-0.01)	148	20.22	0	0.0	-1	0.14	732	280.5	275.0	289.5	273.0
2021-12-17	30.72 (-0.04)	0.06 (0.0)	0.3 (-0.01)	14	1.83	0	0.0	-10	1.31	764	275.0	284.0	284.0	275.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	30.76 (-0.16)	0.06 (+0.01)	0.31 (+0.01)	92	5.44	2	0.12	9	0.53	1691	280.0	274.0	290.0	272.0
2021-12-03	30.92 (-0.26)	0.05 (+0.05)	0.3 (+0.02)	-175	6.63	-158	5.98	11	0.42	2640	274.0	268.0	283.5	264.5
2021-11-26	31.18 (-0.3)	0.0 (-0.42)	0.28 (-0.01)	-283	9.49	-768	25.75	-3	0.1	2982	269.5	289.5	289.5	265.0
2021-11-19	31.48 (-0.36)	0.42 (-1.03)	0.29 (-0.01)	-385	15.86	-783	32.25	-13	0.54	2428	287.0	294.0	296.0	282.0
2021-11-12	31.84 (-0.46)	1.45 (-0.49)	0.3 (-0.02)	-417	29.35	-368	25.9	-11	0.77	1421	294.0	314.0	314.0	293.0
2021-11-05	32.3 (-0.02)	1.94 (0.0)	0.32 (0.0)	24	2.21	-1	0.09	-4	0.37	1088	311.0	319.0	323.0	309.0
2021-10-29	32.32 (-0.07)	1.94 (-0.15)	0.32 (0.0)	-57	4.59	-119	9.59	7	0.56	1241	318.0	315.0	318.5	301.0
2021-10-22	32.39 (-0.05)	2.09 (-0.05)	0.32 (-0.01)	-34	5.29	-33	5.13	-9	1.4	643	310.5	326.0	326.5	308.5
2021-10-15	32.44 (+0.51)	2.14 (+0.03)	0.33 (-0.04)	355	20.15	21	1.19	-30	1.7	1762	325.5	344.5	355.0	324.0
2021-10-08	31.93 (+0.94)	2.11 (0.0)	0.37 (+0.04)	658	23.19	0	0.0	27	0.95	2837	340.0	303.0	344.0	292.0
2021-10-01	30.99 (+0.4)	2.11 (-0.21)	0.33 (-0.01)	305	30.17	0	0.0	-6	0.59	1011	302.0	307.0	310.0	294.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.05 (+0.31)	0.4 (-0.01)	0.29 (0.0)	245	20.52	-16	1.34	3	0.25	1194	137.0	137.5	141.5	135.0
2026-05-29	5.74 (+0.71)	0.41 (+0.12)	0.29 (0.0)	-141	2.14	103	1.57	-1	0.02	6574	138.0	137.0	139.0	125.5
2026-04-30	5.03 (-2.52)	0.29 (+0.29)	0.29 (0.0)	-425	5.99	250	3.52	-10	0.14	7099	136.0	134.5	143.5	122.0
2026-03-31	7.55 (+0.26)	0.0 (0.0)	0.29 (-0.01)	-46	0.86	0	0.0	-2	0.04	5332	132.5	133.0	146.0	129.5
2026-02-26	7.29 (-0.19)	0.0 (0.0)	0.3 (-0.03)	-452	17.08	0	0.0	-24	0.91	2647	136.5	144.0	144.0	134.5
2026-01-30	7.48 (+0.24)	0.0 (0.0)	0.33 (-0.04)	113	3.02	0	0.0	-39	1.04	3743	143.0	146.0	154.0	142.5
2025-12-31	7.24 (-0.12)	0.0 (0.0)	0.37 (+0.05)	-264	10.6	0	0.0	46	1.85	2490	146.0	153.0	155.5	138.5
2025-11-28	7.36 (-0.54)	0.0 (0.0)	0.32 (0.0)	-820	9.96	0	0.0	-3	0.04	8234	152.5	146.5	161.0	133.0
2025-10-31	7.9 (-0.37)	0.0 (-0.06)	0.32 (-0.02)	-1016	18.52	-8	0.15	-20	0.36	5486	143.0	160.0	161.5	138.5
2025-09-30	8.27 (-0.96)	0.06 (0.0)	0.34 (-0.31)	-848	22.46	0	0.0	-257	6.81	3776	159.0	181.5	181.5	157.5
2025-08-29	9.23 (-1.3)	0.06 (0.0)	0.65 (+0.12)	-1333	30.66	0	0.0	104	2.39	4348	181.5	200.5	214.5	176.0
2025-07-31	10.53 (+0.01)	0.06 (+0.06)	0.53 (-0.05)	60	1.65	46	1.27	-42	1.16	3630	201.5	201.5	219.5	191.0
2025-06-30	10.52 (+0.1)	0.0 (0.0)	0.58 (-0.05)	45	1.89	0	0.0	-44	1.84	2386	202.0	207.5	208.5	184.0
2025-05-29	10.42 (+0.28)	0.0 (0.0)	0.63 (+0.05)	143	3.81	0	0.0	47	1.25	3758	209.5	181.0	212.0	172.0
2025-04-30	10.14 (+0.56)	0.0 (-0.09)	0.58 (+0.04)	456	12.94	-39	1.11	33	0.94	3523	178.5	198.5	205.5	158.5
2025-03-31	9.58 (+0.11)	0.09 (0.0)	0.54 (-0.15)	457	12.82	0	0.0	-124	3.48	3565	198.0	231.5	244.5	197.0
2025-02-27	9.47 (+0.28)	0.09 (0.0)	0.69 (+0.21)	522	16.34	0	0.0	176	5.51	3195	231.5	204.5	237.5	201.5
2025-01-22	9.19 (+0.09)	0.09 (-0.07)	0.48 (+0.02)	156	7.27	-160	7.46	17	0.79	2145	205.0	200.0	207.5	193.5
2024-12-31	9.1 (-0.5)	0.16 (0.0)	0.46 (-0.06)	-373	14.02	0	0.0	-55	2.07	2660	200.0	220.0	224.0	198.0
2024-11-29	9.6 (+0.17)	0.16 (-0.62)	0.52 (-0.03)	309	9.12	-526	15.53	-22	0.65	3388	217.5	218.5	226.5	205.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	9.43 (-0.29)	0.78 (-0.42)	0.55 (-0.23)	-626	11.58	-281	5.2	-200	3.7	5404	218.5	255.0	257.5	215.5
2024-09-30	9.72 (-0.04)	1.2 (+1.19)	0.78 (+0.44)	274	2.82	1007	10.37	376	3.87	9708	258.0	231.5	264.0	211.0
2024-08-30	9.76 (+0.21)	0.01 (0.0)	0.34 (-0.05)	743	14.44	1	0.02	-42	0.82	5145	231.0	226.5	239.5	208.0
2024-07-31	9.55 (-0.86)	0.01 (-0.02)	0.39 (-0.05)	-802	10.29	-22	0.28	-40	0.51	7794	224.0	251.0	260.0	218.5
2024-06-28	10.41 (+0.68)	0.03 (0.0)	0.44 (-0.06)	383	5.83	0	0.0	-55	0.84	6571	249.5	249.0	256.5	239.0
2024-05-31	9.73 (-1.53)	0.03 (0.0)	0.5 (-0.05)	-1400	15.37	0	0.0	-40	0.44	9107	247.5	254.0	268.5	246.5
2024-04-30	11.26 (-1.79)	0.03 (-0.18)	0.55 (-0.09)	-1626	15.29	0	0.0	-74	0.7	10633	256.0	273.5	277.0	236.0
2024-03-29	13.05 (-5.04)	0.21 (-0.66)	0.64 (-0.21)	-4201	26.55	-562	3.55	-186	1.18	15822	271.5	300.5	307.0	266.0
2024-02-29	18.09 (-1.82)	0.87 (-0.31)	0.85 (+0.13)	-1954	15.11	-259	2.0	110	0.85	12936	301.0	275.0	306.0	267.0
2024-01-31	19.91 (-3.05)	1.18 (-0.07)	0.72 (+0.1)	-3086	30.21	-24	0.23	89	0.87	10215	275.0	278.5	295.0	271.0
2023-12-29	22.96 (-3.04)	1.25 (-0.34)	0.62 (+0.07)	-2569	32.25	-287	3.6	54	0.68	7966	277.0	289.0	296.5	264.0
2023-11-30	26.0 (-3.74)	1.59 (-0.25)	0.55 (+0.25)	-3226	34.84	-210	2.27	217	2.34	9260	289.0	299.5	308.0	279.0
2023-10-31	29.74 (-1.13)	1.84 (+0.27)	0.3 (-0.11)	-950	22.47	-64	1.51	-89	2.11	4228	297.0	336.5	343.0	290.5
2023-09-28	30.87 (-0.38)	1.57 (-0.02)	0.41 (-0.17)	-318	7.71	60	1.46	-113	2.74	4123	336.0	337.0	352.5	321.0
2023-08-31	31.25 (-1.68)	1.59 (-0.36)	0.58 (+0.01)	-1164	15.14	-293	3.81	8	0.1	7687	335.5	398.0	398.0	315.0
2023-07-31	32.93 (-1.45)	1.95 (-0.35)	0.57 (+0.01)	-1306	16.27	-584	7.28	8	0.1	8025	391.5	426.0	435.0	381.0
2023-06-30	34.38 (+1.65)	2.3 (-0.58)	0.56 (-0.11)	1370	12.8	-459	4.29	-93	0.87	10706	424.0	396.0	437.5	380.5
2023-05-31	32.73 (-0.78)	2.88 (-0.02)	0.67 (+0.04)	-585	7.45	-22	0.28	33	0.42	7850	394.5	400.5	425.0	383.5
2023-04-28	33.51 (+1.09)	2.9 (-0.27)	0.63 (-0.17)	696	5.38	-214	1.66	-136	1.05	12929	401.0	397.0	458.0	382.0
2023-03-31	32.42 (+3.2)	3.17 (-0.61)	0.8 (+0.22)	2777	12.91	-185	0.86	170	0.79	21511	395.5	326.5	425.0	315.0
2023-02-24	29.22 (-0.11)	3.78 (-0.04)	0.58 (-0.03)	-20	0.2	-27	0.27	-26	0.26	10163	324.0	325.0	351.0	312.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	29.33 (+0.37)	3.82 (+0.44)	0.61 (+0.12)	204	1.5	347	2.56	98	0.72	13575	325.5	302.0	336.5	291.5
2022-12-30	28.96 (-0.77)	3.38 (+1.51)	0.49 (+0.02)	-551	2.99	1115	6.05	20	0.11	18443	298.5	268.0	308.0	265.5
2022-11-30	29.73 (-2.81)	1.87 (+0.39)	0.47 (+0.15)	-2291	16.05	315	2.21	119	0.83	14270	265.5	245.0	284.5	242.0
2022-10-31	32.54 (-1.09)	1.48 (-0.19)	0.32 (-0.04)	-898	11.14	-70	0.87	-17	0.21	8058	247.0	277.0	285.0	229.5
2022-09-30	33.63 (-0.36)	1.67 (-0.17)	0.36 (+0.03)	-373	3.98	-130	1.39	19	0.2	9375	282.5	323.0	327.0	275.0
2022-08-31	33.99 (-0.18)	1.84 (-0.21)	0.33 (-0.06)	-92	0.51	-159	0.88	-42	0.23	17973	318.5	324.0	365.0	313.0
2022-07-29	34.17 (+1.31)	2.05 (+1.29)	0.39 (+0.03)	1031	5.75	982	5.48	23	0.13	17928	327.5	286.0	335.0	269.0
2022-06-30	32.86 (+0.56)	0.76 (+0.47)	0.36 (+0.01)	350	5.09	388	5.65	4	0.06	6870	285.0	260.5	292.5	258.0
2022-05-31	32.3 (+0.02)	0.29 (+0.05)	0.35 (+0.03)	43	0.57	37	0.49	27	0.36	7529	259.0	246.5	263.0	224.0
2022-04-29	32.28 (-0.52)	0.24 (-0.01)	0.32 (+0.02)	-394	4.81	-6	0.07	17	0.21	8199	250.0	279.5	301.5	220.5
2022-03-31	32.8 (+0.55)	0.25 (+0.25)	0.3 (+0.01)	430	4.48	121	1.26	4	0.04	9604	279.5	274.0	320.0	259.5
2022-02-25	32.25 (+0.98)	0.0 (0.0)	0.29 (0.0)	914	21.04	0	0.0	4	0.09	4345	270.0	269.0	294.5	262.5
2022-01-26	31.27 (+0.19)	0.0 (-0.06)	0.29 (-0.01)	25	0.99	-61	2.41	-5	0.2	2536	266.5	286.0	286.0	258.5
2021-12-30	31.08 (-0.53)	0.06 (+0.06)	0.3 (0.0)	-161	3.34	42	0.87	-1	0.02	4817	283.0	283.0	290.0	268.0
2021-11-30	31.61 (-0.71)	0.0 (-1.94)	0.3 (-0.02)	-700	7.53	-2118	22.78	-20	0.22	9299	283.5	319.0	323.0	264.5
2021-10-29	32.32 (+1.39)	1.94 (-0.17)	0.32 (-0.02)	967	14.42	-131	1.95	-8	0.12	6707	318.0	310.0	355.0	292.0
2021-09-30	30.93 (+0.46)	2.11 (-0.55)	0.34 (-0.02)	333	7.65	-260	5.97	-20	0.46	4355	309.0	317.0	320.5	288.0
2021-08-31	30.47 (-0.2)	2.66 (-0.66)	0.36 (-0.07)	-163	1.76	-506	5.48	-52	0.56	9242	314.0	361.5	367.0	295.0
2021-07-30	30.67 (+1.84)	3.32 (+0.37)	0.43 (-0.05)	1379	5.33	281	1.09	-35	0.14	25891	357.5	347.0	385.0	300.0
2021-06-30	28.83 ()	2.95 ()	0.48 ()	-2505	24.77	699	6.91	38	0.38	10113	345.0	390.5	400.0	343.0