No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周06-21 天06-21 周 06-16 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 佳和[上市] 小型股(8.09億) |
2 佳和[上市] 小型股(8.09億) |
紡織 | -19.68% | 15.1 (-5.92%) 1525張 (+89.57%) 短跌深 ↘16.61 ↘18.16 ↘19.17 ↘18.6 (-6.5%) (-61.35%) |
-19.68% -25.06% -25.06% -22.96% |
-21.23% -18.82% -16.39% -7.42% |
40.03 0.0,13.89 look 16.8,14.6 -0.5 |
50.14 32.71,49.26 16.75,13.7 0.83 -1.11 |
22.95 0.0,7.14 look (15.9, 22.5) 下軌下 15.7,14.9 -0.58 (19.2, 41.51%) 帶寬大 |
0.78% 24 15 0 ↗ 6.51,8.75,9.19,9.24,9.36 (43.78%) |
賣 ,賣 ,賣 買超:1/5 2.1% 賣超:1/5 5.05% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.07) 0 (0.07) 1 |
0 0.0 |
(↗2.03) -45 (2.08) 553 |
32 2.1 |
(↗ 17.09) 87 (16.98) 87 |
81 (連4買) 5.31 |
↘ 67.96,66.74 ↗ 6.9,7.37 |
N/A | N/A | N/A | N/A N/A |
N/A 0.3 |
60.4 (5.8,10.3,14.8) |
0.75 (0.8,0.97,1.15) |
0.48 | G Y! | 43.49 46.31 新高 3.33億(8月) | 24.43 -0.48 2.28億(7月) | -2.53 11.74 2.29億(6月) |
2.02←2.19 (-7.76%) Q2←Q1 2.02←1.69 (+19.53%) Q2←Q2 |
6.22←6.15 (+1.14%) Q2←Q1 6.22←7.02 (-11.4%) Q2←Q2 |
0.7←0.16←0.06←0.07 Q2←Q2 1.26←0.57←0.73←0.4 2022←2019 |
-0.32←-0.59 (+45.76%) Q2←Q1 -0.32←0.0 Q2←Q2 |
10.89←14.19 Q2←Q1 連2降 10.89←10.59 Q2←Q2 |
-3.59←0.19 Q2←Q1 -3.59←0.08 Q2←Q2 |
2.63←3.24 Q2←Q1 2.63←12.26 Q2←Q2 |
1.0←1.25 Q2←Q1 1.0←5.75 Q2←Q2 |
0.6←0.64 Q2←Q1 0.6←1.66 Q2←Q2 |
0.65 | |
| 4 鴻翊[上櫃][CB] 小型股(7.82億) |
4 鴻翊[上櫃][CB] 小型股(7.82億) |
電腦及週邊設備 | -14.63% | 19.25 (-8.33%) 2179張 (+226.49%) 短跌深 ↘21.33 ↘22.0 ↘22.52 ↘23.62 (-11.29%) 422.43% |
-14.63% -13.09% -20.78% -29.74% |
-14.52% -18.5% -18.95% -18.02% |
37.43 3.55,8.54 look 19.65,15.2 -0.47 |
50.03 3.27,39.09 look 19.4,15.65 -0.41 -1.12 |
20.77 7.87,2.62 up (20.3, 24.8) 下軌下 19.65,18.45 -0.27 (22.5, 22.17%) 帶寬大 |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:1/5 2.89% 賣超:0/5 0% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.75) 115 (0.61) 17 |
65 (連3買) 2.98 |
(→ 0.0) 1 (0.0) 1 |
1 0.05 |
↘ 58.95,58.82 ↘ 10.33,10.24 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.86 (0.94,1.38,1.82) |
N/A | G Y! | -9.61 29.99 0.3億(8月) 短跌破長 | 82.38 -0.74 0.23億(7月) | -16.38 -66.84 0.23億(6月) |
0.02←0.07 (-71.43%) Q2←Q1 0.02←0.0 Q2←Q2 |
1.23←0.64 (+92.19%) Q2←Q1 1.23←0.69 (+78.26%) Q2←Q2 |
0←0.05←0.01←0.04 Q2←Q2 0.08←0.01←0.04←0.08 2022←2019 |
-0.2←-0.34 (+41.18%) Q2←Q1 -0.2←-0.28 (-28.57%) Q2←Q2 |
25.41←15.48 Q2←Q1 25.41←14.55 Q2←Q2 兩年新高 |
-5.32←-35.1 Q2←Q1 -5.32←-20.65 Q2←Q2 兩年新高 |
-13.31←-67.05 Q2←Q1 -13.31←-27.56 Q2←Q2 兩年新高 |
-3.59←-8.87 Q2←Q1 -3.59←-5.05 Q2←Q2 兩年新高 |
-1.14←-3.33 Q2←Q1 -1.14←-1.34 Q2←Q2 |
0.66 | |
| 5 地心引力[上櫃] 小型股(3.30億) |
5 地心引力[上櫃] 小型股(3.30億) |
文化創意業 休閒娛樂 | -13.04% | 30.35 (-1.3%) 10張 (+24.98%) ↘32.1 ↘34.37 ↘36.58 ↘43.84 (-4.86%) (-0.39%) |
-13.04% -22.58% -22.77% -56.01% |
-17.03% -30.77% -47.3% -37.74% |
36.83 0.0,0.04 look -2.34 |
40.96 0.0,1.18 look -1.04 -0.97 |
30.24 0.0,0.72 look (30.3, 42.8) 靠下軌 -0.46 (36.6, 41.25%) 帶寬大 |
N/A 0 0 N/A |
平 ,平 ,平 買超:1/5 50.0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.03) 0 (0.03) -1 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 84.36,84.36 → 3.14,3.14 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
8.22 (3.12,4.93,6.73) |
N/A | G Y! | -96.2 27.19 0.0億(8月) | -98.32 5.55 0.0億(7月) | -97.49 0.0 0.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.02 Q2←Q2 |
0.04←0.18 (-77.78%) Q2←Q1 0.04←0.15 (-73.33%) Q2←Q2 |
0←0.03←0←0 Q2←Q2 0.13←0←0.21←0.06 2022←2019 |
-0.85←-0.76 (-11.84%) Q2←Q1 連2降 -0.85←-1.21 (-29.75%) Q2←Q2 |
81.05←40.06 Q2←Q1 81.05←23.12 Q2←Q2 兩年新高 |
-631.07←-139.63 Q2←Q1 連2降 -631.07←-270.74 Q2←Q2 兩年新低 |
-746.34←-137.99 Q2←Q1 -746.34←-257.91 Q2←Q2 兩年新低 |
-21.53←-14.23 Q2←Q1 連2降 -21.53←-14.84 Q2←Q2 |
-16.06←-10.39 Q2←Q1 連2降 -16.06←-11.19 Q2←Q2 |
0.2 | |
| 6 美而快[上櫃] 小型股(4.95億) |
6 美而快[上櫃] 小型股(4.95億) |
電子商務 印刷電路板 | -11.15% | 115.5 (0.87%) 1308張 (+24.44%) ↘122.6 ↘122.05 ↗108.4 ↗91.74 (-6.1%) (8.19%) |
-11.15% -2.12% 46.95% 29.05% |
6.55% 25.9% 22.17% 35.96% |
62.91 73.34,82.16 down 119.5,103.0 3.66 |
60.38 77.61,63.58 159.0,70.1 -1.58 1.79 |
60.71 59.26,66.61 (74.3, 142.5) 靠中軌 119.5,113.5 -0.02 (108.4, 91.79%) 帶寬大 |
20.9% -76 10 4 ↗ 9.24,9.02,7.83,9.24,8.63 (-6.6%) |
賣 ,買 ,買 買超:1/5 3.75% 賣超:1/5 2.83% 買,買,買,買,買,賣 (連23買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.97) 124 (7.72) 414 |
4 (連12買) 0.31 |
(↘ 0.83) -63 (0.96) -63 |
-63 4.82 |
↗ 62.47,71.44 ↘ 12.92,9.96 |
88.76(-23.15%) | N/A | N/A | N/A N/A |
0.61% 2.3 |
24.37 (11.73,23.06,34.38) |
6.09 (1.84,3.14,4.44) |
1.65 | G Y! | 31.95 18.71 3.32億(8月) | -2.22 -3.64 2.8億(7月) | 20.19 -8.22 2.9億(6月) |
1.44←0.75 (+92.0%) Q2←Q1 1.44←1.15 (+25.22%) Q2←Q2 |
9.22←8.12 (+13.55%) Q2←Q1 9.22←7.92 (+16.41%) Q2←Q2 |
0.26←0.5←0.22←0.94 Q2←Q2 2.89←2.23←2.0←0.56 2022←2019 |
1.32←0.8 (+65.0%) Q2←Q1 1.32←0.88 (+50.0%) Q2←Q2 |
36.74←35.51 Q2←Q1 36.74←37.34 Q2←Q2 |
8.91←5.91 Q2←Q1 8.91←8.52 Q2←Q2 |
6.92←6.23 Q2←Q1 6.92←7.83 Q2←Q2 |
6.35←5.22 Q2←Q1 6.35←7.53 Q2←Q2 |
2.13←1.65 Q2←Q1 2.13←2.08 Q2←Q2 |
0.88 | |
| 8 致和證[上櫃] 中型股(27.22億) |
8 致和證[上櫃] 中型股(27.22億) |
金融 | -9.68% | 16.8 (-9.92%) 3603張 (+776.22%) 短跌深 ↘18.2 ↘18.52 ↘18.91 ↘22.82 (-8.7%) (207.83%) |
-9.68% -12.04% -15.37% -40.43% |
-11.16% -26.38% -23.08% 1.88% |
40.36 0.0,5.03 look 17.4,15.05 -1.35 |
52.27 31.34,39.88 20.25,9.52 0.98 -0.87 |
25.54 0.0,23.9 look (17.6, 20.2) 下軌下 17.0,16.5 0.03 (18.9, 14.77%) |
0.0% -8 -25 0 ↘ 9.32,9.3,9.28,9.24,9.23 (-0.97%) |
賣 ,賣 ,賣 買超:1/5 4.58% 賣超:1/5 10.02% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.16) -554 (2.37) -360 |
-682 18.93 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 72.42,72.3 ↗ 4.55,4.57 |
N/A | N/A | N/A | N/A N/A |
1.19% 0.2 |
3.28 (N/A,N/A,N/A) |
0.82 (N/A,N/A,N/A) |
4.71 | G Y! | -274.74 -11.87 -2.37億(8月) 短跌破長 | -441.79 -152.92 -2.12億(7月) | 361.27 50.23 新高 4.01億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
3.17←1.52 (+108.55%) Q2←Q1 連2升 3.17←-1.49 (-312.75%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 |
0.9 | |
| 10 明揚[上櫃][CB] 小型股(5.47億) |
10 明揚[上櫃][CB] 小型股(5.47億) |
休閒娛樂 | -9.52% | 61.8 (3.69%) 635張 (+4.24%) ↘62.44 ↘72.61 ↘77.19 ↘82.71 (1.31%) (-94.69%) |
-9.52% -27.29% -24.45% -32.09% |
-19.94% -25.28% -29.18% -26.19% |
28.62 14.58,20.84 look 65.4,47.7 -3.08 |
47.84 11.9,26.62 look 104.0,42.3 -3.59 -1.25 |
23.79 18.87,15.56 up (59.4, 95.0) 靠下軌 63.7,61.2 -2.42 (77.2, 59.93%) 帶寬大 |
27.66% -41 -71 0 ↘ |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.02) 208 (0.74) -19 |
58 (連3買) 9.13 |
(↗ 0.05) 27 (0.0) 27 |
0 0.0 |
↘ 65.68,63.82 ↗ 11.31,17.74 |
78.83(27.56%) | N/A | N/A | N/A |
9.66% 0 |
4.78 (4.33,7.77,11.21) |
1.72 (1.17,1.5,1.82) |
N/A | G Y! | -25.31 -9.88 2.35億(8月) | -16.26 -25.7 2.6億(7月) | 13.53 -1.1 3.5億(6月) |
0.01←0.0 (0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
10.57←9.88 (+6.98%) Q2←Q1 10.57←9.03 (+17.05%) Q2←Q2 |
0.65←0.84←0.54←0.44 Q2←Q2 2.18←1.72←2.59←3.55 2022←2019 |
2.73←3.25 (-16.0%) Q2←Q1 連2降 2.73←2.44 (+11.89%) Q2←Q2 |
21.1←24.92 Q2←Q1 連2降 21.1←21.44 Q2←Q2 |
17.51←21.22 Q2←Q1 連2降 17.51←17.79 Q2←Q2 |
15.49←16.11 Q2←Q1 連2降 15.49←16.56 Q2←Q2 |
9.5←10.0 Q2←Q1 連2降 9.5←12.22 Q2←Q2 |
5.11←4.83 Q2←Q1 5.11←6.18 Q2←Q2 |
0.7 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周06-21 天06-21 周 06-16 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 杏國[上櫃] 小型股(3.07億) |
11 杏國[上櫃] 小型股(3.07億) |
製藥 | -9.29% | 41.0 (-6.82%) 18張 (+28.35%) ↘44.06 ↘45.99 ↘47.51 ↗43.5 (-8.89%) (6.97%) |
-9.29% -12.77% -16.24% 129.69% |
-13.7% -5.75% 30.45% 42.56% |
57.18 50.16,58.0 44.15,36.8 -0.01 |
53.66 50.21,57.78 44.15,16.8 4.98 -0.73 |
29.5 5.33,3.86 up (43.1, 51.9) 下軌下 42.45,38.7 -0.95 (47.5, 20.42%) 帶寬大 |
N/A 0 0 N/A |
買 ,賣 ,賣 買超:2/5 27.78% 賣超:0/5 0% 平,平,平,買,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.46) 0 (0.46) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 64.77,64.77 ↗ 18.68,18.72 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
6.83 (2.14,4.34,6.54) |
N/A | G Y! | 21.11 30.21 新高 0.02億(8月) | 57.81 -1.01 0.02億(7月) | 102.89 -8.73 0.02億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.05←0.04 (+25.0%) Q2←Q1 0.05←0.03 (+66.67%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0.05←0.04 2022←2019 |
-0.81←-0.81 (0.0%) Q2←Q10 -0.81←-1.29 (-37.21%) Q2←Q2 |
56.53←54.08 Q2←Q1 56.53←52.73 Q2←Q2 |
-567.77←-670.41 Q2←Q1 連2升 -567.77←-1385.09 Q2←Q2 |
-583.06←-646.0 Q2←Q1 連2升 -583.06←-1164.62 Q2←Q2 兩年新高 |
-12.52←-10.13 Q2←Q1 -12.52←-8.87 Q2←Q2 |
-6.7←-5.64 Q2←Q1 -6.7←-4.62 Q2←Q2 |
0.35 | |
| 12 牧東[上櫃] 小型股(4.68億) |
12 牧東[上櫃] 小型股(4.68億) |
觸控面板 其他 | -9.13% | 10.45 (-2.34%) 123張 (+68.13%) ↘10.95 ↘11.54 ↘11.61 ↘12.32 (-4.13%) (-49.64%) |
-9.13% -15.38% -12.18% -31.48% |
-9.99% -15.18% -32.58% -43.18% |
27.79 7.2,16.37 look 12.75,10.0 -0.07 |
37.15 2.89,6.98 look -1.62 -0.66 |
36.19 9.8,8.07 up (10.5, 12.7) 下軌下 10.7,9.52 -0.11 (11.6, 20.95%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,賣,平,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.52) 2 (0.51) 0 |
2 1.63 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 31.67,31.42 ↘ 13.54,13.53 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.28 (0.59,0.73,0.88) |
N/A | G Y! | 93.38 89.27 0.12億(8月) | 64.01 20.22 0.07億(7月) | -15.29 -50.38 0.05億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.2←0.14 (+42.86%) Q2←Q1 0.2←0.3 (-33.33%) Q2←Q2 |
0.4←0.03←0.08←0.03 Q2←Q2 0.19←0.24←0.03←0.06 2022←2019 |
-2.23←-0.47 (-374.47%) Q2←Q1 -2.23←-0.7 (+218.57%) Q2←Q2 |
-130.05←-27.32 Q2←Q1 -130.05←-27.27 Q2←Q2 兩年新低 |
-509.26←-154.3 Q2←Q1 -509.26←-113.46 Q2←Q2 |
-560.42←-149.61 Q2←Q1 -560.42←-82.8 Q2←Q2 |
-54.7←-7.7 Q2←Q1 -54.7←-7.23 Q2←Q2 兩年新低 |
-45.35←-6.58 Q2←Q1 -45.35←-5.83 Q2←Q2 |
0.06 | |
| 13 全達[上櫃] 小型股(8.08億) |
13 全達[上櫃] 小型股(8.08億) |
半導體 | -8.96% | 37.6 (-6.12%) 1817張 (+12.71%) ↘39.93 ↘42.42 ↗40.77 ↗32.45 (-8.52%) (-68.47%) |
-8.96% -12.25% 6.82% 34.53% |
-7.78% 15.87% 21.8% 35.4% |
60.78 47.53,64.72 42.0,36.9 1.27 |
58.15 57.14,56.24 42.0,34.9 0.68 0.69 |
48.16 0.0,28.4 look (33.8, 47.7) 靠中軌 39.5,36.9 -0.9 (40.8, 41.12%) 帶寬大 |
5.21% -123 5 0 ↗ 15.05,16.54,16.43,16.64,15.53 (3.19%) |
賣 ,賣 ,賣 買超:1/5 2.75% 賣超:0/5 0% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘7.23) 29 (7.14) -560 |
150 (連3賣轉買) 8.26 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 79.11,78.5 ↗ 8.56,8.58 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.41 (2.38,3.62,4.86) |
3.88 | G Y! | -4.9 4.52 0.63億(8月) | 37.39 -32.61 0.6億(7月) | -33.76 33.79 0.89億(6月) |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
1.72←1.39 (+23.74%) Q2←Q1 1.72←2.49 (-30.92%) Q2←Q2 |
0.01←0.03←0.01←0.04 Q2←Q2 0.05←0←0←0 2022←2019 |
-0.1←-0.12 (+16.67%) Q2←Q1 連2升 -0.1←-0.1 (-0.0%) Q2←Q2 |
9.17←7.19 Q2←Q1 連2升 9.17←8.22 Q2←Q2 |
-3.52←-7.1 Q2←Q1 連2升 -3.52←-0.3 Q2←Q2 |
0.08←-8.34 Q2←Q1 連2升 0.08←1.19 Q2←Q2 |
0.01←-1.31 Q2←Q1 連2升 0.01←0.39 Q2←Q2 |
0.15←-0.58 Q2←Q1 連2升 0.15←0.34 Q2←Q2 |
0.69 | |
| 14 閎暉[上市] 小型股(6.80億) |
14 閎暉[上市] 小型股(6.80億) |
平面顯示器 石化及塑橡膠... | -8.7% | 37.8 (-4.67%) 1530張 (+92.33%) ↘39.79 ↘41.1 ↘41.99 ↗37.71 (-3.94%) (-26.15%) |
-8.7% -13.3% -9.03% 9.25% |
-9.98% 0.24% 4.62% 8.78% |
53.32 29.43,43.14 38.15,35.5 0.33 |
60.32 41.12,58.23 38.15,36.9 0.71 -0.45 |
39.88 0.66,3.24 look (38.5, 45.5) 下軌下 38.15,37.25 -0.76 (42.0, 18.18%) |
0.22% -142 -2 0 ↘ 28.87,27.67,26.41,25.59,24.65 (-14.62%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.44% 買,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.18) 61 (1.1) 45 |
-31 (連3買轉賣) 2.03 |
(↘ 0.19) 5 (0.19) 5 |
0 0.0 |
↘ 51.21,50.86 ↘ 20.73,20.62 |
N/A | 25.55(-32.41%) | N/A | N/A N/A |
1.59% 0 |
24.39 (9.68,18.3,26.93) |
1.0 (0.83,0.94,1.04) |
1.29 | G Y! | 2.93 0.49 1.85億(8月) | 6.94 7.76 1.84億(7月) | -2.57 -3.87 1.71億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.06←4.66 (+8.58%) Q2←Q1 5.06←5.47 (-7.5%) Q2←Q2 |
0.16←0.06←0.14←0.04 Q2←Q2 1.75←0.47←0.37←0.78 2022←2019 |
0.1←0.1 (0.0%) Q2←Q10 0.1←0.34 (-70.59%) Q2←Q2 |
16.25←16.53 Q2←Q1 16.25←16.84 Q2←Q2 |
4.07←3.63 Q2←Q1 連2升 4.07←6.05 Q2←Q2 |
7.43←4.09 Q2←Q1 連2升 7.43←5.77 Q2←Q2 兩年新高 |
1.46←0.74 Q2←Q1 連2升 1.46←1.28 Q2←Q2 兩年新高 |
1.17←0.59 Q2←Q1 連2升 1.17←1.0 Q2←Q2 |
0.17 | |
| 15 樂威科-KY[上櫃] 小型股(3.57億) |
15 樂威科-KY[上櫃] 小型股(3.57億) |
其他 文化創意業 | -8.16% | 13.5 (-3.23%) 64張 (-79.62%) ↘14.31 ↘14.62 ↘15.31 ↘14.78 (-8.16%) (-57.82%) |
-8.16% -10.3% -17.68% -41.81% |
-11.82% -8.66% -39.13% -57.41% |
29.13 24.54,28.98 look 18.15,9.63 0.41 |
30.49 10.3,12.7 look 24.0,9.63 -3.96 -1.42 |
38.08 7.04,13.68 look (13.5, 17.2) 在下軌 14.35,13.1 -0.19 (15.3, 27.41%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:1/5 7.81% 賣超:0/5 0% 賣,平,買,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘39.04) -3 (39.05) -811 |
1 (連7賣轉買) 1.56 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 64.41,64.41 ↗ 6.08,6.08 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.85 (1.45,2.35,3.26) |
N/A | G Y! | -45.0 -19.09 0.18億(8月) | -32.18 -33.47 0.22億(7月) | -26.35 33.18 0.33億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.8←1.11 (-27.93%) Q2←Q1 0.8←1.33 (-39.85%) Q2←Q2 |
0.02←0.02←0.2←0.18 Q2←Q2 0.97←1.87←1.13←0.12 2022←2019 |
-0.61←-0.14 (-335.71%) Q2←Q1 -0.61←0.19 (-421.05%) Q2←Q2 |
-16.43←9.49 Q2←Q1 -16.43←18.81 Q2←Q2 |
-36.57←-6.14 Q2←Q1 -36.57←5.45 Q2←Q2 |
-52.18←-9.85 Q2←Q1 -52.18←1.37 Q2←Q2 兩年新低 |
-12.6←-3.01 Q2←Q1 -12.6←0.46 Q2←Q2 兩年新低 |
-5.27←-1.1 Q2←Q1 -5.27←0.34 Q2←Q2 |
-0.13 | |
| 16 德微[上櫃] 小型股(4.44億) |
16 德微[上櫃] 小型股(4.44億) |
半導體 | -7.81% | 271.5 (-0.91%) 273張 (-59.81%) ↘276.9 ↘281.2 ↘283.68 ↘280.98 (-1.81%) (-63.68%) |
-7.81% -5.24% -6.54% -7.34% |
-4.29% -3.37% -7.72% 6.85% |
45.77 21.05,27.68 look 320.0,253.5 -3.58 |
55.93 60.0,64.2 320.0,253.5 -7.68 -0.24 |
42.85 27.94,35.29 (269.5, 297.8) 靠下軌 275.5,254.0 -1.87 (283.7, 10.5%) |
4.96% 9 0 0 ↘ 13.36,12.59,12.52,12.26,12.34 (-7.63%) |
賣 ,買 ,買 買超:0/5 0% 賣超:4/5 19.34% 買,買,賣,買,賣,賣 (連2賣) |
(→15.06) -11 (15.08) 96 |
0 0.0 |
(↘53.52) -141 (53.84) 552 |
-32 (連2賣) 11.72 |
(↘ 1.64) -69 (1.79) -69 |
-32 (連4賣) 11.72 |
↘ 66.42,66.27 ↘ 13.6,13.34 |
195.45(-28.01%) | N/A | N/A | N/A |
1.99% 1.3 |
30.4 (9.12,15.11,21.09) |
8.51 (1.3,1.92,2.53) |
6.48 | G Y! | -21.54 3.04 1.45億(8月) | -23.63 0.6 1.4億(7月) | -29.75 -7.79 1.39億(6月) |
0.0←0.01 (-100.0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.41←4.33 (+1.85%) Q2←Q1 4.41←5.79 (-23.83%) Q2←Q2 |
0.13←0.33←0.35←0.45 Q2←Q2 2.04←2.61←0.93←7.94 2022←2019 |
2.18←1.84 (+18.48%) Q2←Q1 2.18←2.77 (-21.3%) Q2←Q2 |
37.42←35.19 Q2←Q1 37.42←37.35 Q2←Q2 |
17.83←17.74 Q2←Q1 17.83←20.95 Q2←Q2 |
22.74←17.41 Q2←Q1 22.74←21.87 Q2←Q2 兩年新高 |
6.74←4.96 Q2←Q1 6.74←9.66 Q2←Q2 |
3.3←2.53 Q2←Q1 3.3←4.07 Q2←Q2 |
✔ | 1.52 |
| 17 瑞基[上櫃][CB] 小型股(5.75億) |
17 瑞基[上櫃][CB] 小型股(5.75億) |
其他 醫療器材 | -7.57% | 32.95 (-2.95%) 432張 (+384.67%) ↘34.3 ↘35.03 ↘36.27 ↘40.08 (-2.95%) (-24.99%) |
-7.57% -8.09% -14.08% -35.89% |
-9.15% -17.79% -30.37% -36.9% |
21.74 1.66,1.36 up -0.5 |
34.4 0.56,0.82 look -1.12 -0.66 |
25.32 5.98,2.73 up (33.2, 39.3) 下軌下 -0.17 (36.3, 18.37%) |
0.33% 20 0 0 ↗ 12.23,12.19,12.47,12.46,12.6 (3.03%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 23.61% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘15.98) -130 (16.2) -74 |
-120 (連5賣) 27.78 |
(→ 0.35) -1 (0.35) -1 |
-1 0.23 |
↗ 35.26,35.37 ↗ 30.44,30.55 |
N/A | N/A | N/A | N/A N/A |
4.55% 2.5 |
N/A (N/A,N/A,N/A) |
1.66 (1.97,3.31,4.66) |
6.79 | G Y! | -46.71 21.09 0.19億(8月) | -53.95 -18.99 0.16億(7月) | -40.33 7.1 0.19億(6月) |
0.07←0.11 (-36.36%) Q2←Q1 0.07←0.05 (+40.0%) Q2←Q2 |
0.54←0.68 (-20.59%) Q2←Q1 0.54←3.23 (-83.28%) Q2←Q2 |
0.07←0.06←0.23←0.13 Q2←Q2 0.44←0.2←0.62←0.14 2022←2019 |
-1.04←-0.6 (-73.33%) Q2←Q1 -1.04←2.26 (-146.02%) Q2←Q2 |
5.76←29.58 Q2←Q1 5.76←71.02 Q2←Q2 |
-110.08←-51.77 Q2←Q1 -110.08←48.84 Q2←Q2 兩年新低 |
-86.91←-55.82 Q2←Q1 -86.91←41.07 Q2←Q2 兩年新低 |
-4.69←-3.51 Q2←Q1 -4.69←10.56 Q2←Q2 兩年新低 |
-3.05←-2.33 Q2←Q1 -3.05←7.15 Q2←Q2 |
1.06 | |
| 18 東凌-KY[上櫃] 小型股(3.28億) |
18 東凌-KY[上櫃] 小型股(3.28億) |
貿易百貨 | -7.51% | 21.55 (-4.22%) 7張 (+23233.33%) ↘22.47 ↘22.78 ↘24.04 ↘26.34 (-4.22%) (-65.0%) |
-7.51% -5.9% -22.9% -20.19% |
-10.36% -18.19% -28.97% -28.48% |
32.05 0.0,5.54 look 22.05,19.9 -0.54 |
40.23 0.0,9.85 look 22.05,17.0 -2.14 -1.33 |
32.3 0.0,5.21 look (20.1, 27.9) 靠下軌 22.25,20.5 -0.08 (24.0, 38.81%) 帶寬大 |
N/A 0 0 0 |
平 ,平 ,平 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→66.43) 0 (66.43) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 84.81,84.81 ↗ 1.78,1.81 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.46 (N/A,N/A,N/A) |
N/A | G Y! | -26.64 94.02 0.04億(8月) | -46.33 -58.2 0.02億(7月) | -38.11 55.83 0.05億(6月) |
0.0←0.07 (-100.0%) Q2←Q1 0.0←0.03 Q2←Q2 |
0.12←0.07 (+71.43%) Q2←Q1 0.12←0.2 (-40.0%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.02←0.01←0.06←0.04 2022←2019 |
-0.15←-0.3 (+50.0%) Q2←Q1 -0.15←-1.03 (-85.44%) Q2←Q2 |
38.36←36.73 Q2←Q1 38.36←21.82 Q2←Q2 |
-54.62←-102.33 Q2←Q1 -54.62←-159.77 Q2←Q2 |
-33.0←-225.64 Q2←Q1 -33.0←231.38 Q2←Q2 |
-2.29←-9.1 Q2←Q1 -2.29←25.12 Q2←Q2 |
-1.49←-6.68 Q2←Q1 -1.49←18.02 Q2←Q2 |
0.07 | |
| 19 兆遠[上櫃] 小型股(4.39億) |
19 兆遠[上櫃] 小型股(4.39億) |
被動元件 LED照明 | -7.46% | 10.55 (-9.83%) 2012張 (+84.25%) ↘11.35 ↘12.17 ↘14.68 ↗12.37 (-12.81%) (-19.85%) |
-7.46% -29.9% -36.06% 11.05% |
-28.13% -14.71% -7.05% -15.19% |
46.1 13.36,21.25 look 13.15,9.9 0.08 |
42.67 14.02,30.54 look 21.95,9.8 0.86 -1.81 |
38.11 0.0,10.21 look (8.1, 21.2) 靠下軌 10.65,10.5 -0.6 (14.7, 161.73%) 帶寬大 |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:1/5 1.99% 賣超:1/5 4.57% 賣,賣,賣,賣,賣,賣 (連17賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.25) -102 (0.48) 113 |
-37 (連2賣) 1.84 |
(↗ 1.2) 11 (1.18) 11 |
9 (連2買) 0.45 |
↘ 53.8,51.09 ↗ 21.55,22.9 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
3.69 (3.04,5.34,7.65) |
2.01 (1.12,2.22,3.32) |
N/A | G Y! | -88.75 -30.85 0.03億(8月) | -87.12 -6.01 0.04億(7月) | -83.55 362.17 0.04億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.2←0.3 (-33.33%) Q2←Q1 0.2←1.04 (-80.77%) Q2←Q2 |
0.17←0.07←-0.04←0.11 Q2←Q2 0.43←0.98←0.66←0.7 2022←2019 |
-0.91←-0.89 (-2.25%) Q2←Q1 連2降 -0.91←-0.91 (-0.0%) Q2←Q2 |
-98.86←-58.31 Q2←Q1 連2降 -98.86←-11.69 Q2←Q2 兩年新低 |
-198.27←-131.02 Q2←Q1 連2降 -198.27←-38.96 Q2←Q2 兩年新低 |
1045.93←-64.82 Q2←Q1 1045.93←-38.22 Q2←Q2 兩年新高 |
153.76←-67.91 Q2←Q1 153.76←-28.66 Q2←Q2 兩年新高 |
28.97←-1.75 Q2←Q1 28.97←-2.95 Q2←Q2 |
0.29 | |
| 20 中視[上市] 小型股(6.07億) |
20 中視[上市] 小型股(6.07億) |
文化創意業 | -7.24% | 27.55 (1.1%) 486張 (-50.75%) ↘28.49 ↗28.5 ↗25.18 ↗20.57 (-4.01%) (-33.3%) |
-7.24% 1.66% 55.65% 46.54% |
9.41% 33.93% 38.93% 39.07% |
71.47 77.9,85.14 down 33.2,24.0 1.18 |
65.78 70.88,58.61 33.2,16.8 0.02 1.92 |
67.81 64.33,69.07 (17.9, 32.5) 靠中軌 30.6,26.9 0.05 (25.2, 81.56%) 帶寬大 |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連10賣) |
0 0.0 |
0 0.0 |
0 0.0 |
→ 76.02,76.02 → 11.21,11.21 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.12 (1.03,1.32,1.61) |
N/A | G Y! | 12.2 4.27 0.74億(8月) | -2.17 -20.18 0.71億(7月) | 27.82 25.08 0.89億(6月) |
0.58←0.44 (+31.82%) Q2←Q1 0.58←0.43 (+34.88%) Q2←Q2 |
2.22←2.13 (+4.23%) Q2←Q1 2.22←2.0 (+11.0%) Q2←Q2 |
0←0.01←0.06←0.01 Q2←Q2 0.12←0.11←0.17←0.17 2022←2019 |
-0.38←-0.44 (+13.64%) Q2←Q1 -0.38←-0.31 (+22.58%) Q2←Q2 |
7.92←7.6 Q2←Q1 7.92←10.97 Q2←Q2 |
-10.57←-13.0 Q2←Q1 -10.57←-9.77 Q2←Q2 |
-5.47←-8.17 Q2←Q1 -5.47←-2.13 Q2←Q2 |
-3.02←-4.27 Q2←Q1 -3.02←-0.99 Q2←Q2 |
-0.08←-0.24 Q2←Q1 -0.08←0.06 Q2←Q2 |
0.31 | ||||
| 21 廣寰科[上櫃] 小型股(4.40億) |
21 廣寰科[上櫃] 小型股(4.40億) |
電腦及週邊設備 | -7.09% | 23.6 (-5.6%) 424張 (+88.41%) ↘25.08 ↘25.22 ↗24.88 →25.82 (-7.27%) (-72.01%) |
-7.09% -9.58% 1.72% -10.27% |
-5.14% -8.6% 7.91% 33.64% |
54.53 11.7,28.73 look 31.9,22.5 -0.42 |
56.54 59.9,63.12 31.9,22.15 2.09 0.18 |
42.52 0.0,35.63 look (22.7, 27.1) 靠下軌 24.4,22.9 -0.07 (24.9, 19.38%) 帶寬大 |
1.23% -14 4 0 ↗ 12.88,13.15,13.25,13.42,13.29 (3.18%) |
賣 ,賣 ,賣 買超:1/5 4.47% 賣超:2/5 9.88% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.41) -146 (2.74) 133 |
-84 (連4賣) 19.81 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 59.51,59.5 ↘ 15.21,15.1 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
45.38 (8.03,18.82,29.61) |
1.97 (0.8,1.1,1.41) |
2.02 | G Y! | 50.05 5.01 0.61億(8月) | 46.1 -4.63 0.58億(7月) | 126.95 87.55 0.61億(6月) |
0.07←0.1 (-30.0%) Q2←Q1 0.07←0.06 (+16.67%) Q2←Q2 |
1.31←1.06 (+23.58%) Q2←Q1 1.31←0.97 (+35.05%) Q2←Q2 |
0.1←0←0.02←0.01 Q2←Q2 0.03←0.04←0.07←0.05 2022←2019 |
-0.25←0.0 (0%) Q2←Q1 連2降 -0.25←0.02 (-1350.0%) Q2←Q2 |
29.31←37.41 Q2←Q1 29.31←29.96 Q2←Q2 |
1.34←1.91 Q2←Q1 1.34←5.32 Q2←Q2 |
5.96←16.61 Q2←Q1 5.96←-5.4 Q2←Q2 |
1.34←3.07 Q2←Q1 1.34←-0.93 Q2←Q2 |
1.03←2.47 Q2←Q1 1.03←-0.71 Q2←Q2 |
0.86 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周06-21 天06-21 周 06-16 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 23 中鴻[上市][期][權] 大型股(143.55億) |
23 中鴻[上市][期][權] 大型股(143.55億) |
鋼鐵 | -6.53% | 22.2 (-1.77%) 4297張 (-3.58%) ↘22.8 ↘23.61 ↘23.6 ↘23.79 (-1.55%) (-65.52%) |
-6.53% -10.48% -6.13% -5.13% |
-5.93% -6.68% -7.65% -10.23% |
39.03 1.12,19.48 look 25.25,22.15 -0.06 |
48.67 26.27,30.11 30.2,19.35 -0.66 -0.32 |
33.42 0.0,2.98 look (22.1, 25.1) 靠下軌 23.0,22.15 -0.2 (23.6, 13.57%) |
5.12% 41 -161 0 ↗ 4.83,4.9,4.87,4.86,4.87 (0.83%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 23.55% 賣,買,賣,賣,賣,賣 (連4賣) |
(↘0.15) -1000 (0.22) -976 |
0 0.0 |
(↘6.43) -2274 (6.56) -7743 |
-1305 (連7賣) 30.37 |
(↘ 4.47) -142 (4.48) -142 |
-129 (連10賣) 3.0 |
↘ 51.35,50.71 ↗ 23.91,24.12 |
N/A | N/A | N/A | N/A |
1.58% 0 |
N/A (3.97,9.3,14.63) |
1.91 (1.26,1.42,1.58) |
0.88 | G Y! | 39.07 4.73 32.03億(8月) 短跌破長 | 5.79 9.48 30.58億(7月) | -40.04 -12.91 27.93億(6月) |
0.26←0.63 (-58.73%) Q2←Q1 0.26←2.08 (-87.5%) Q2←Q2 |
97.35←95.24 (+2.22%) Q2←Q1 97.35←160.31 (-39.27%) Q2←Q2 |
0.57←0.44←0.66←0.75 Q2←Q2 3.23←3.54←3.98←5.08 2022←2019 |
-0.15←0.27 (-155.56%) Q2←Q1 -0.15←0.43 (-134.88%) Q2←Q2 |
-1.18←6.54 Q2←Q1 -1.18←6.71 Q2←Q2 |
-2.58←4.94 Q2←Q1 -2.58←5.55 Q2←Q2 |
-2.2←4.15 Q2←Q1 -2.2←4.24 Q2←Q2 |
-1.25←2.27 Q2←Q1 -1.25←3.2 Q2←Q2 |
-0.5←1.23 Q2←Q1 -0.5←1.84 Q2←Q2 |
0.55 | |
| 24 中福[上市][注] 中型股(13.98億) |
24 中福[上市][注] 中型股(13.98億) |
貿易百貨 | -6.25% | 42.0 (-7.69%) 41張 (-9.26%) ↗45.91 ↗41.45 ↗36.35 ↘47.61 (-12.5%) (-84.5%) |
-6.25% 9.52% 24.63% -28.93% |
15.54% -11.78% -15.63% 2.14% |
48.64 40.34,41.2 44.0,39.3 -1.33 |
None 1.36 |
52.01 69.47,82.81 down (23.3, 49.4) 靠中軌 45.0,39.3 1.97 (36.3, 112.02%) 帶寬大 |
N/A 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,賣,買,賣,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.16) 0 (0.16) 3 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 93.93,93.93 ↗ 2.55,2.62 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
6.4 (0.75,1.37,1.99) |
N/A | G Y! | -33.27 -2.81 0.01億(8月) | -30.17 0.4 0.01億(7月) | -49.69 -1.06 0.01億(6月) |
0.0←0.0 (0%) Q1←Q4 0.0←0.0 Q1←Q1 |
0.02←0.03 (-33.33%) Q1←Q4 0.02←0.03 (-33.33%) Q1←Q1 |
0.01←0←0←0 Q1←Q1 0←0.26←0←0.01 2022←2019 |
-0.06←-0.06 (0.0%) Q1←Q40 -0.06←-0.06 (-0.0%) Q1←Q1 |
93.55←91.02 Q1←Q4 93.55←94.57 Q1←Q1 兩年新高 |
-411.01←-288.45 Q1←Q4 -411.01←-247.92 Q1←Q1 兩年新高 |
-103.29←-12797.9 Q1←Q4 -103.29←3597.16 Q1←Q1 兩年新高 |
-0.24←-31.89 Q1←Q4 -0.24←9.53 Q1←Q1 兩年新高 |
-0.2←-27.22 Q1←Q4 -0.2←8.44 Q1←Q1 |
-0.06 | |
| 25 訊映[上市][CB] 中型股(11.49億) |
25 訊映[上市][CB] 中型股(11.49億) |
醫療器材 | -6.12% | 25.3 (-2.32%) 573張 (+86.7%) ↘25.99 ↘27.08 ↘28.06 ↘31.58 (-1.94%) (-74.15%) |
-6.12% -10.44% -23.45% -29.92% |
-9.84% -19.89% -24.68% -19.38% |
31.73 0.0,1.29 look 26.35,24.45 -1.17 |
43.21 13.06,24.74 look 26.35,22.1 -0.12 -1.41 |
23.09 0.0,7.8 look (24.8, 31.3) 靠下軌 25.35,24.45 -0.19 (28.1, 26.21%) 帶寬大 |
19.8% 80 79 0 ↗ 18.63,18.62,18.72,18.84,19.11 (2.58%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 9.77% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.36) -154 (1.49) 44 |
-102 (連2賣) 17.8 |
(↗ 0.44) 3 (0.44) 3 |
0 0.0 |
↘ 38.26,38.15 ↗ 18.82,19.08 |
N/A | N/A | N/A | N/A N/A |
4.86% 1.02 |
40.16 (17.03,24.81,32.6) |
1.38 (1.45,1.86,2.27) |
2.31 | G Y! | -18.94 4.33 0.96億(8月) | 9.77 -37.29 0.92億(7月) | -6.8 39.17 1.47億(6月) |
0.52←1.14 (-54.39%) Q2←Q1 0.52←0.38 (+36.84%) Q2←Q2 |
3.19←3.21 (-0.62%) Q2←Q1 3.19←4.36 (-26.83%) Q2←Q2 |
0.14←3.19←0.17←2.28 Q2←Q2 2.87←0.79←0.8←0.99 2022←2019 |
-0.08←0.17 (-147.06%) Q2←Q1 連2降 -0.08←0.28 (-128.57%) Q2←Q2 |
21.17←23.35 Q2←Q1 21.17←26.42 Q2←Q2 |
-0.24←7.71 Q2←Q1 -0.24←10.83 Q2←Q2 |
4.07←5.43 Q2←Q1 4.07←11.99 Q2←Q2 |
0.59←0.85 Q2←Q1 0.59←3.06 Q2←Q2 |
0.49←0.65 Q2←Q1 0.49←1.93 Q2←Q2 |
0.6 | |
| 26 隴華[上市] 小型股(4.85億) |
26 隴華[上市] 小型股(4.85億) |
電腦及週邊設備 通信網路... | -6.08% | 30.9 (-2.52%) 35張 (+49.27%) ↘32.01 ↘31.74 ↘32.88 ↘39.26 (-3.59%) (-79.63%) |
-6.08% -5.79% -8.71% -34.39% |
-6.02% -21.29% -14.69% 8.46% |
44.9 4.94,5.18 look 31.55,28.7 -2.02 |
53.59 35.24,38.73 56.9,28.0 1.82 -0.42 |
37.03 27.27,38.45 (30.1, 35.7) 靠下軌 31.55,30.8 0.14 (32.9, 18.6%) |
N/A 0 0 0 |
賣 ,平 ,賣 買超:0/5 0% 賣超:1/5 8.57% 賣,賣,平,平,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.2) -5 (0.21) 1 |
-1 (連4賣) 2.86 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
→ 86.73,86.73 ↗ 4.54,4.56 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
6.14 (2.01,2.98,3.95) |
N/A | G Y! | 67.1 -4.35 0.04億(8月) | -44.37 -61.09 0.04億(7月) | 959.22 144.23 0.11億(6月) |
0.01←0.05 (-80.0%) Q2←Q1 0.01←0.03 (-66.67%) Q2←Q2 |
0.21←0.26 (-19.23%) Q2←Q1 0.21←0.22 (-4.55%) Q2←Q2 |
0.02←0.02←0.03←0.03 Q2←Q2 0.08←0.13←0.43←1.04 2022←2019 |
-0.96←-0.76 (-26.32%) Q2←Q1 -0.96←-0.9 (+6.67%) Q2←Q2 |
-68.6←-52.19 Q2←Q1 連2降 -68.6←-115.0 Q2←Q2 |
-231.86←-139.54 Q2←Q1 連2降 -231.86←-198.96 Q2←Q2 |
-265.68←-140.14 Q2←Q1 連2降 -265.68←-184.62 Q2←Q2 |
-21.1←-13.12 Q2←Q1 -21.1←-21.99 Q2←Q2 |
-9.57←-6.33 Q2←Q1 -9.57←-8.76 Q2←Q2 |
0.66 | |
| 27 洛碁[上櫃] 小型股(2.19億) |
27 洛碁[上櫃] 小型股(2.19億) |
休閒娛樂 | -6.03% | 36.6 (0.55%) 3張 ↘37.12 ↗37.25 ↘37.05 ↘37.09 (0.55%) (-84.53%) |
-6.03% -3.05% -7.92% -7.34% |
-1.21% -1.32% 8.86% 70.71% |
54.86 60.59,64.51 39.95,33.35 -0.83 |
70.78 80.9,79.57 43.8,31.45 2.06 -0.45 |
48.89 41.98,55.59 (34.5, 39.6) 靠中軌 38.0,36.25 -0.04 (37.0, 14.78%) |
N/A 0 0 N/A |
平 ,平 ,平 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→51.13) 0 (51.13) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 82.32,82.32 ↘ 3.16,3.13 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.13 (N/A,N/A,N/A) |
N/A | G Y! | 71.95 3.36 新高 0.83億(8月) | 86.26 2.91 0.81億(7月) | 139.22 -0.32 0.78億(6月) |
0.26←0.24 (+8.33%) Q2←Q1 0.26←0.17 (+52.94%) Q2←Q2 |
2.38←1.96 (+21.43%) Q2←Q1 2.38←1.13 (+110.62%) Q2←Q2 |
0←0.04←0.03←-0.01 Q2←Q2 0.04←0.04←0.19←0.56 2022←2019 |
1.09←-0.27 (+503.7%) Q2←Q1 連4升 1.09←-2.64 (-141.29%) Q2←Q2 |
25.86←14.17 Q2←Q1 連4升 25.86←-38.09 Q2←Q2 兩年新高 |
10.02←-2.77 Q2←Q1 連4升 10.02←-51.15 Q2←Q2 兩年新高 |
4.26←-10.01 Q2←Q1 連4升 4.26←-63.98 Q2←Q2 兩年新高 |
4.05←-7.69 Q2←Q1 連4升 4.05←-18.23 Q2←Q2 兩年新高 |
0.73←-0.23 Q2←Q1 連4升 0.73←-1.69 Q2←Q2 |
0.45 | |
| 28 台船[上市][CB] 大型股(93.35億) |
28 台船[上市][CB] 大型股(93.35億) |
其他 風力發電 | -5.98% | 22.0 (-1.12%) 2713張 (-51.29%) ↘22.78 ↘23.42 ↘23.54 ↘23.1 (-3.72%) (-38.74%) |
-5.98% -7.95% -7.76% -8.33% |
-6.54% -4.76% -8.33% 1.06% |
44.58 31.0,51.33 22.2,20.45 -0.21 |
49.49 53.76,58.66 28.45,19.9 0.66 -0.37 |
36.96 0.0,2.31 look (22.3, 24.8) 下軌下 22.2,21.35 -0.23 (23.5, 11.21%) |
8.47% 0 -5 0 ↘ |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 7.34% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.94) -1768 (5.12) -2370 |
-579 (連6賣) 21.34 |
(↗ 0.09) 97 (0.08) 97 |
33 (連3買) 1.22 |
↘ 56.52,56.38 ↗ 18.17,18.22 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.89 (1.17,1.62,2.07) |
N/A | G Y! | 35.69 -24.35 17.02億(8月) | 43.06 -2.6 22.5億(7月) | 56.41 35.63 23.1億(6月) |
70.69←99.21 (-28.75%) Q2←Q1 70.69←69.97 (+1.03%) Q2←Q2 |
55.93←57.03 (-1.93%) Q2←Q1 55.93←42.21 (+32.5%) Q2←Q2 |
1.78←1.25←1.59←-4.15 Q2←Q2 8.81←21.99←9.47←9.74 2022←2019 |
-0.57←-1.71 (+66.67%) Q2←Q1 -0.57←-1.01 (-43.56%) Q2←Q2 |
-6.3←-25.29 Q2←Q1 -6.3←-19.24 Q2←Q2 |
-9.43←-28.07 Q2←Q1 -9.43←-22.39 Q2←Q2 |
-17.19←-29.98 Q2←Q1 -17.19←-20.99 Q2←Q2 |
-12.58←-19.09 Q2←Q1 -12.58←-7.02 Q2←Q2 |
-2.08←-3.57 Q2←Q1 -2.08←-1.97 Q2←Q2 |
0.57 | |
| 29 材料-KY[上市][CB][權][熱] 小型股(7.53億) |
29 材料-KY[上市][CB][權][熱] 小型股(7.53億) |
-5.83% | 1050.0 (-9.87%) 4324張 (+46.43%) ↘1114.0 ↘1096.5 ↗1095.0 ↗916.32 (-4.98%) (-47.27%) |
-5.83% -1.87% -3.67% 59.57% |
-4.11% 14.59% 45.51% 122.29% |
67.61 74.05,78.69 1235.0,997.0 17.96 |
90.58 83.64,88.45 down 98.8 0.24 |
50.71 21.28,45.39 (1001.9, 1188.1) 靠中軌 1130.0,1000.0 -10.38 (1095.0, 18.58%) |
1.37% 69 120 0 ↘ 46.72,46.39,46.6,46.06,46.43 (-0.62%) |
賣 ,賣 ,賣 買超:1/5 1.41% 賣超:1/5 4.86% 買,賣,買,賣,買,賣 |
(↘3.46) -65 (3.54) 7 |
-3 (連2賣) 0.07 |
(↘62.44) 164 (62.17) -644 |
-129 2.98 |
(↗ 0.61) 36 (0.56) 36 |
-35 0.81 |
↘ 68.97,68.37 ↘ 10.71,10.29 |
N/A | N/A | N/A | N/A |
0.82% 1.41 |
32.93 (11.08,19.52,27.96) |
15.52 (4.09,5.3,6.52) |
10.39 | G Y! | 169.38 21.82 新高 11.23億(8月) | 147.41 10.04 9.22億(7月) | 137.52 8.42 8.38億(6月) |
7.03←7.33 (-4.09%) Q2←Q1 7.03←1.37 (+413.14%) Q2←Q2 |
23.67←15.61 (+51.63%) Q2←Q1 23.67←10.4 (+127.6%) Q2←Q2 |
-0.21←2.76←2.56←1.67 Q2←Q2 6.5←5.02←2.21←1.05 2022←2019 |
13.87←7.46 (+85.92%) Q2←Q1 連5升 13.87←3.35 (+314.03%) Q2←Q2 |
60.64←54.31 Q2←Q1 連6升 60.64←36.27 Q2←Q2 兩年新高 |
53.41←41.21 Q2←Q1 連6升 53.41←23.66 Q2←Q2 兩年新高 |
46.04←34.18 Q2←Q1 連4升 46.04←20.32 Q2←Q2 |
23.28←13.25 Q2←Q1 連2升 23.28←10.25 Q2←Q2 兩年新高 |
16.01←9.14 Q2←Q1 連4升 16.01←5.25 Q2←Q2 |
1.38 | ||
| 30 合正[上櫃] 中型股(21.02億) |
30 合正[上櫃] 中型股(21.02億) |
印刷電路板 | -5.77% | 26.15 (-2.06%) 2436張 (-40.23%) ↘27.19 ↘27.65 ↘27.74 ↗23.64 (-5.42%) (-53.17%) |
-5.77% -7.92% -13.84% 6.73% |
-5.73% 10.62% 22.25% 83.64% |
61.93 56.7,65.41 32.45,24.7 0.11 |
84.9 76.62,85.72 down 2.16 -0.26 |
48.8 21.52,35.69 (25.0, 30.5) 靠下軌 26.65,25.3 -0.37 (27.7, 22.0%) 帶寬大 |
N/A 0 0 0 |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 1.44% 賣,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.19) 8 (0.19) 92 |
60 2.46 |
(↗ 0.06) 16 (0.05) 16 |
16 0.66 |
↗ 59.0,59.0 ↘ 16.04,15.76 |
21.62(-17.32%) | N/A | N/A | N/A N/A |
N/A 0 |
108.96 (1.98,12.31,22.65) |
4.31 (0.82,1.29,1.77) |
N/A | G Y! | -2.68 -80.59 0.25億(8月) | 342.44 -3.42 1.3億(7月) | 492.27 -38.91 1.35億(6月) |
0.01←0.02 (-50.0%) Q2←Q1 0.01←0.0 Q2←Q2 |
5.13←2.09 (+145.45%) Q2←Q1 5.13←0.79 (+549.37%) Q2←Q2 |
0.03←0←0.01←0.01 Q2←Q2 0.03←0.05←0.03←0.06 2022←2019 |
0.22←0.06 (+266.67%) Q2←Q1 連2升 0.22←-0.0 Q2←Q2 |
18.83←20.32 Q2←Q1 連2降 18.83←27.49 Q2←Q2 兩年新低 |
9.56←6.88 Q2←Q1 連2升 9.56←-0.89 Q2←Q2 兩年新高 |
7.15←1.17 Q2←Q1 7.15←4.67 Q2←Q2 |
3.19←0.27 Q2←Q1 3.19←0.47 Q2←Q2 兩年新高 |
1.25←0.22 Q2←Q1 1.25←0.45 Q2←Q2 |
0.57 | |
| 31 寶緯[上櫃] 小型股(5.00億) |
31 寶緯[上櫃] 小型股(5.00億) |
電機機械 運動科技 | -5.6% | 26.95 (-0.55%) 3張 (-83.79%) ↘27.34 ↘27.61 ↗27.52 ↘27.08 (-0.37%) (-86.01%) |
-5.6% -3.58% 1.13% -2.71% |
-2.07% -0.48% -3.13% 2.98% |
None |
None 0.04 |
44.26 19.61,22.88 look (26.4, 28.6) 下軌中軌間 27.85,26.45 -0.12 (27.5, 8.33%) |
0.0% 0 0 0 ↘ 0.85,0.79,0.78,0.77,0.77 (-9.41%) |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,買,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.14) 0 (0.14) 2 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 72.43,72.42 ↘ 6.56,6.51 |
N/A | N/A | N/A | N/A N/A |
3.71% 0 |
N/A (N/A,N/A,N/A) |
1.57 (1.22,1.71,2.2) |
0.84 | G Y! | 17.56 7.99 2.08億(8月) | 18.01 35.54 1.93億(7月) | -25.64 -9.39 1.42億(6月) |
0.67←0.43 (+55.81%) Q2←Q1 0.67←0.66 (+1.52%) Q2←Q2 |
4.1←2.86 (+43.36%) Q2←Q1 4.1←5.9 (-30.51%) Q2←Q2 |
0.27←0.27←0.27←0.43 Q2←Q2 1.26←0.87←0.21←0.2 2022←2019 |
0.2←-0.52 (+138.46%) Q2←Q1 0.2←0.06 (+233.33%) Q2←Q2 |
7.11←-5.01 Q2←Q1 7.11←4.56 Q2←Q2 |
1.8←-11.57 Q2←Q1 1.8←0.95 Q2←Q2 |
1.71←-10.2 Q2←Q1 1.71←0.31 Q2←Q2 |
0.8←-3.19 Q2←Q1 0.8←0.19 Q2←Q2 |
0.53←-1.2 Q2←Q1 0.53←0.2 Q2←Q2 |
0.55 | |
| 32 安可[上櫃] 小型股(6.85億) |
32 安可[上櫃] 小型股(6.85億) |
平面顯示器 觸控面板... | -5.6% | 23.6 (-1.87%) 778張 (-51.44%) ↘24.53 ↗24.18 ↗23.26 ↗21.45 (-5.22%) (-85.84%) |
-5.6% 9.01% 8.26% 11.06% |
1.46% 10.02% 14.18% 25.47% |
61.96 57.52,77.34 25.65,22.85 0.3 |
60.22 73.36,76.04 30.0,22.85 1.04 0.37 |
54.55 39.25,50.16 (20.4, 26.1) 靠中軌 24.3,23.5 0.04 (23.3, 27.94%) 帶寬大 |
0.32% -52 -10 3 ↘ 25.52,25.56,25.64,25.65,25.35 (-0.67%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 3.59% 賣,賣,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.76) -5 (0.72) -618 |
9 (連8賣轉買) 1.16 |
(→ 0.12) 0 (0.12) 0 |
0 0.0 |
↘ 37.69,35.93 ↗ 28.75,31.46 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
39.33 (13.32,26.88,40.44) |
0.71 (0.42,0.6,0.78) |
1.52 | G Y! | 23.39 11.31 0.99億(8月) | -7.78 -0.38 0.89億(7月) | -10.33 -16.42 0.89億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.68←2.57 (+4.28%) Q2←Q1 2.68←3.15 (-14.92%) Q2←Q2 |
0.09←0.05←0.32←0.04 Q2←Q2 2.71←0.38←1.05←0.12 2022←2019 |
-0.31←-0.12 (-158.33%) Q2←Q1 -0.31←0.09 (-444.44%) Q2←Q2 |
17.45←19.57 Q2←Q1 17.45←23.43 Q2←Q2 |
-2.35←0.59 Q2←Q1 -2.35←7.45 Q2←Q2 |
10.75←9.49 Q2←Q1 連2升 10.75←0.04 Q2←Q2 |
1.16←0.99 Q2←Q1 連2升 1.16←0.01 Q2←Q2 |
0.96←0.82 Q2←Q1 連2升 0.96←0.09 Q2←Q2 |
0.68 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周06-21 天06-21 周 06-16 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 萬海[上市][期][權] 大型股(280.61億) |
33 萬海[上市][期][權] 大型股(280.61億) |
交通運輸及航運 | -5.54% | 46.0 (-2.85%) 6981張 (+13.22%) ↘47.75 ↘48.91 ↘48.22 ↘49.0 (-4.76%) (-15.99%) |
-5.54% -8.91% -2.75% -14.18% |
-4.6% -6.12% -16.56% -28.5% |
32.68 5.95,16.4 look 52.3,44.9 0.5 |
44.59 2.58,2.68 look -5.13 -0.05 |
37.88 0.0,21.72 look (44.7, 51.8) 靠下軌 52.3,45.55 -0.2 (48.2, 15.88%) |
14.53% 365 -334 0 ↗ 3.07,3.08,3.09,3.12,3.17 (3.26%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.94% 賣,賣,賣,賣,賣,賣 (連8賣) |
(↗1.26) 318 (1.25) 1074 |
166 (連11買) 2.38 |
(↘40.75) -5392 (40.93) -2310 |
-3446 (連8賣) 49.36 |
(→ 0.64) -633 (0.66) -633 |
-280 (連2賣) 4.01 |
↘ 84.15,84.08 → 8.02,8.02 |
N/A | N/A | N/A | N/A N/A |
10.87% 0 |
7.23 (N/A,N/A,N/A) |
0.62 (0.93,1.1,1.27) |
1.03 | G Y! | -59.79 4.06 85.7億(8月) | -65.54 0.84 82.35億(7月) | -67.72 -0.07 81.67億(6月) |
7.37←4.29 (+71.79%) Q2←Q1 7.37←30.16 (-75.56%) Q2←Q2 |
244.7←255.58 (-4.26%) Q2←Q1 244.7←751.26 (-67.43%) Q2←Q2 |
108.17←113.66←145.88←76.86 Q2←Q2 357.27←343.39←172.35←56.29 2022←2019 |
-2.15←-1.02 (-110.78%) Q2←Q1 連5降 -2.15←10.3 (-120.87%) Q2←Q2 |
-2.35←-7.06 Q2←Q1 -2.35←55.56 Q2←Q2 |
-7.01←-12.52 Q2←Q1 -7.01←52.35 Q2←Q2 |
-9.56←-8.27 Q2←Q1 連5降 -9.56←40.16 Q2←Q2 兩年新低 |
-1.08←-0.94 Q2←Q1 連7降 -1.08←15.5 Q2←Q2 兩年新低 |
-0.59←-0.47 Q2←Q1 連7降 -0.59←9.0 Q2←Q2 |
0.86 | |
| 34 系通[上櫃] 小型股(2.90億) |
34 系通[上櫃] 小型股(2.90億) |
通信網路 運動科技 | -5.51% | 17.15 (-0.29%) 101張 (-27.27%) ↘17.56 ↘17.93 ↘18.36 ↗16.45 (-0.87%) (-9.08%) |
-5.51% -9.26% -6.54% 24.28% |
-6.59% 4.26% 28.85% 49.91% |
60.67 64.35,67.51 21.0,11.65 0.22 |
74.88 69.57,73.39 21.0,11.85 0.81 -0.33 |
45.31 18.97,15.83 up (16.8, 19.9) 靠下軌 17.5,16.1 -0.3 (18.4, 18.45%) |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:1/5 9.8% 賣超:0/5 0% 賣,買,平,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.2) -3 (0.21) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 60.14,60.14 ↘ 9.72,9.67 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
71.46 (1.81,21.32,40.83) |
3.43 (1.26,1.64,2.02) |
N/A | G Y! | 64.64 3.04 新高 0.23億(8月) | 312.09 -68.61 0.22億(7月) | 23.57 111.73 0.14億(6月) |
0.07←0.08 (-12.5%) Q2←Q1 0.07←0.15 (-53.33%) Q2←Q2 |
0.87←0.31 (+180.65%) Q2←Q1 0.87←0.96 (-9.38%) Q2←Q2 |
0←0.01←0.01←0 Q2←Q2 0.02←0.02←0←0.02 2022←2019 |
0.03←0.1 (-70.0%) Q2←Q1 0.03←0.07 (-57.14%) Q2←Q2 |
28.12←21.79 Q2←Q1 28.12←29.02 Q2←Q2 |
2.08←8.76 Q2←Q1 2.08←3.26 Q2←Q2 |
3.08←8.2 Q2←Q1 3.08←2.56 Q2←Q2 |
1.79←1.81 Q2←Q1 1.79←1.77 Q2←Q2 |
1.52←1.5 Q2←Q1 連3升 1.52←1.36 Q2←Q2 |
0.11 | |
| 36 合邦[上櫃] 小型股(1.36億) |
36 合邦[上櫃] 小型股(1.36億) |
半導體 | -5.41% | 35.85 (-6.76%) 3張 (+200.0%) ↘37.29 ↘36.92 ↗35.26 ↗36.39 (-4.14%) (-66.68%) |
-5.41% -8.08% 16.4% -1.38% |
1.67% -1.48% 6.6% 78.18% |
53.63 47.37,55.74 40.85,30.0 -0.84 |
71.16 78.36,75.59 42.35,16.5 2.81 0.84 |
49.21 55.0,76.55 (30.4, 40.1) 靠中軌 36.25,34.3 0.24 (35.3, 31.91%) 帶寬大 |
N/A 0 0 0 |
平 ,平 ,平 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.68) 0 (0.68) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 92.75,92.75 ↗ 4.38,4.4 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.28 (3.68,5.75,7.81) |
N/A | G Y! | -42.11 -6.37 0.05億(8月) | -48.66 3.43 0.05億(7月) | -25.78 23.37 0.05億(6月) |
0.06←0.06 (0.0%) Q2←Q1 0.06←0.06 (0.0%) Q2←Q2 |
0.13←0.12 (+8.33%) Q2←Q1 0.13←0.17 (-23.53%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
-0.21←-0.29 (+27.59%) Q2←Q1 -0.21←-0.21 (-0.0%) Q2←Q2 |
7.12←11.68 Q2←Q1 連2降 7.12←8.28 Q2←Q2 |
-24.53←-24.89 Q2←Q1 -24.53←-16.0 Q2←Q2 |
-1.64←-28.77 Q2←Q1 -1.64←-14.84 Q2←Q2 |
-0.18←-2.85 Q2←Q1 -0.18←-1.91 Q2←Q2 |
-0.07←-1.88 Q2←Q1 -0.07←-1.09 Q2←Q2 |
0.95 | |
| 37 宏旭-KY[上市][CB] 小型股(6.94億) |
37 宏旭-KY[上市][CB] 小型股(6.94億) |
-5.21% | 14.55 (0.69%) 50張 (-85.28%) ↘14.93 ↘15.19 ↘15.37 ↘15.58 (-3.96%) (25.35%) |
-5.21% -7.32% -5.52% -13.91% |
-5.34% -6.61% -16.67% -12.82% |
38.98 21.5,29.45 look 14.65,13.4 -0.19 |
48.01 26.28,28.1 look 15.5,10.7 -0.56 -0.29 |
37.72 6.52,5.66 up (14.6, 16.1) 下軌下 15.1,14.45 -0.1 (15.4, 10.27%) |
0.42% -5 0 0 ↘ 15.38,15.34,15.26,13.86,13.83 (-10.08%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 10.0% 賣,平,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗26.67) 3 (26.67) -3 |
-7 (連2買轉賣) 14.0 |
(↗ 0.08) 3 (0.07) 3 |
-5 10.0 |
↘ 68.62,68.51 ↗ 8.05,8.06 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.43 (0.65,1.31,1.98) |
0.85 | G Y! | 52.46 324.1 1.34億(8月) | -82.15 -49.32 0.32億(7月) | -72.58 -33.17 0.62億(6月) |
11.45←10.83 (+5.72%) Q2←Q1 11.45←8.26 (+38.62%) Q2←Q2 |
2.21←2.7 (-18.15%) Q2←Q1 2.21←6.09 (-63.71%) Q2←Q2 |
0.29←0.02←0.02←0 Q2←Q2 0.07←0.48←0.87←1.77 2022←2019 |
-0.83←-0.68 (-22.06%) Q2←Q1 連5降 -0.83←0.16 (-618.75%) Q2←Q2 |
-15.9←2.6 Q2←Q1 -15.9←4.99 Q2←Q2 兩年新低 |
-28.26←-8.98 Q2←Q1 -28.26←2.95 Q2←Q2 兩年新低 |
-33.67←-13.91 Q2←Q1 連4降 -33.67←2.64 Q2←Q2 兩年新低 |
-9.9←-5.84 Q2←Q1 -9.9←3.02 Q2←Q2 |
-1.75←-0.84 Q2←Q1 -1.75←0.7 Q2←Q2 |
0.59 | ||
| 38 怡華[上市] 小型股(9.37億) |
38 怡華[上市] 小型股(9.37億) |
紡織 | -5.17% | 15.6 (-4.29%) 70張 (-20.21%) ↘16.24 ↘16.44 ↘16.28 ↘16.43 (-5.17%) (63.71%) |
-5.17% -6.31% -4.0% -7.14% |
-4.18% -5.05% -5.17% -2.8% |
42.08 12.5,38.19 look 15.9,14.9 -0.09 |
51.04 18.42,28.95 look 31.95,14.9 0.07 -0.25 |
35.32 0.0,44.79 look (15.5, 17.0) 靠下軌 16.15,15.3 -0.05 (16.3, 9.68%) |
0.0% 3 0 0 ↗ 1.86,1.96,1.98,2.03,2.04 (9.68%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.23) 7 (0.22) 1 |
0 0.0 |
(→ 13.1) 6 (12.94) 6 |
6 8.57 |
↗ 83.14,83.15 → 4.39,4.38 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
23.64 (6.94,16.89,26.84) |
0.92 (0.88,0.96,1.04) |
1.03 | G Y! | 102.29 -33.65 0.73億(8月) | 133.46 -44.64 1.11億(7月) | 249.15 -42.75 2.0億(6月) |
0.6←1.68 (-64.29%) Q2←Q1 0.6←0.77 (-22.08%) Q2←Q2 |
9.23←1.26 (+632.54%) Q2←Q1 9.23←2.31 (+299.57%) Q2←Q2 |
0←0←0.01←0 Q2←Q2 0.04←0.09←0.24←0.06 2022←2019 |
2.33←0.21 (+1009.52%) Q2←Q1 2.33←0.21 (+1009.52%) Q2←Q2 |
31.92←40.45 Q2←Q1 31.92←25.24 Q2←Q2 |
23.83←16.22 Q2←Q1 23.83←11.62 Q2←Q2 |
13.31←-46.97 Q2←Q1 13.31←-14.66 Q2←Q2 |
8.03←-3.94 Q2←Q1 8.03←-2.09 Q2←Q2 兩年新高 |
1.71←0.04 Q2←Q1 1.71←0.08 Q2←Q2 |
0.17 | |
| 39 天瀚[上市] 小型股(2.78億) |
39 天瀚[上市] 小型股(2.78億) |
電腦及週邊設備 貿易百貨 | -5.01% | 9.49 (-2.87%) 5張 ↗9.69 ↘9.67 →10.25 →9.68 (-2.87%) (-9.94%) |
-5.01% -6.04% -0.11% -4.04% |
-7.41% -1.96% -7.5% -6.41% |
45.83 22.57,30.0 10.3,9.01 0.02 |
51.81 49.64,50.88 14.35,8.7 -0.58 -0.04 |
44.54 12.3,18.34 look (8.7, 11.8) 靠中軌 9.78,9.2 -0.12 (10.2, 35.63%) 帶寬大 |
N/A 0 0 0 |
平 ,平 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.84) 0 (1.84) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 72.5,72.5 ↘ 8.41,8.39 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.13 (14.49,47.62,80.75) |
N/A | G Y! | -27.07 -33.09 0.02億(8月) | 8.55 -30.61 0.03億(7月) | 74.94 7.48 0.04億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.12←0.08 (+50.0%) Q2←Q1 0.12←0.05 (+140.0%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0.01 2022←2019 |
0.04←-0.04 (+200.0%) Q2←Q1 0.04←-0.07 (-157.14%) Q2←Q2 |
19.9←20.18 Q2←Q1 連2降 19.9←18.57 Q2←Q2 |
4.45←-12.7 Q2←Q1 4.45←-39.64 Q2←Q2 |
4.59←-11.37 Q2←Q1 4.59←-44.15 Q2←Q2 |
0.64←-1.01 Q2←Q1 0.64←-19.17 Q2←Q2 |
0.56←-0.88 Q2←Q1 0.56←-8.99 Q2←Q2 |
0.05 | |
| 40 台境[上櫃] 小型股(8.15億) |
40 台境[上櫃] 小型股(8.15億) |
其他 | -4.98% | 64.9 (0.46%) 85張 (-69.37%) ↘66.9 ↘67.37 ↗66.55 ↘65.96 (-4.98%) (-27.71%) |
-4.98% -3.71% 0.78% -7.94% |
-2.48% -1.61% -4.73% 2.37% |
46.78 39.23,55.64 70.0,64.8 -0.37 |
58.86 61.78,63.6 70.0,59.8 -1.94 0.15 |
42.38 17.31,35.26 look (63.7, 69.4) 靠下軌 65.0,63.5 -0.2 (66.5, 8.95%) |
0.2% -14 0 0 ↘ 10.72,10.57,10.47,10.3,10.2 (-4.85%) |
賣 ,賣 ,買 買超:1/5 8.24% 賣超:1/5 22.35% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.28) -72 (3.38) 117 |
-10 (連3賣) 11.76 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 70.07,70.03 ↘ 5.02,4.97 |
66.08(1.82%) | N/A | N/A | N/A N/A |
3.31% 0.65 |
7.21 (6.45,7.55,8.64) |
2.91 (2.08,2.68,3.28) |
2.3 | G Y! | -60.43 -8.15 1.02億(8月) | -52.51 -74.38 1.11億(7月) | 106.83 325.69 4.34億(6月) |
0.83←1.02 (-18.63%) Q2←Q1 0.83←0.72 (+15.28%) Q2←Q2 |
6.66←2.36 (+182.2%) Q2←Q1 6.66←5.87 (+13.46%) Q2←Q2 |
0←0.02←0.07←0 Q2←Q2 0.37←1.05←0.26←0.17 2022←2019 |
3.23←0.17 (+1800.0%) Q2←Q1 3.23←0.28 (+1053.57%) Q2←Q2 |
56.37←22.32 Q2←Q1 56.37←12.48 Q2←Q2 兩年新高 |
51.16←9.55 Q2←Q1 51.16←6.32 Q2←Q2 兩年新高 |
39.8←6.58 Q2←Q1 39.8←4.15 Q2←Q2 兩年新高 |
14.68←0.97 Q2←Q1 14.68←2.5 Q2←Q2 |
10.7←0.74 Q2←Q1 10.7←1.47 Q2←Q2 |
0.55 | |
| 41 旺旺保[上市] 中型股(22.36億) |
41 旺旺保[上市] 中型股(22.36億) |
金融 | -4.96% | 26.8 (0.37%) 1120張 (-47.69%) ↘27.13 ↘29.41 ↘31.94 ↗24.62 (-1.29%) (-80.52%) |
-4.96% -21.06% -15.46% 43.7% |
-16.09% 8.85% 28.29% 47.41% |
60.88 44.36,50.94 37.65,22.2 0.69 |
75.3 55.07,66.27 1.46 -0.32 |
41.96 4.41,5.14 look (25.2, 38.7) 靠下軌 33.0,22.2 -1.24 (31.9, 53.57%) 帶寬大 |
3.26% 28 -3 1 ↗ 4.66,4.49,4.61,4.73,4.78 (2.58%) |
賣 ,賣 ,賣 買超:1/5 2.32% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連12賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.01) 107 (2.95) -1944 |
-72 6.43 |
(→ 0.2) -49 (0.22) -49 |
-35 (連3賣) 3.12 |
↘ 81.79,81.16 ↗ 5.26,5.93 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
23.3 (4.49,6.4,8.3) |
1.06 (0.73,0.87,1.01) |
0.61 | G Y! | 11.34 -14.55 8.44億(8月) | 21.45 6.65 新高 9.88億(7月) | 71.49 3.04 9.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
26.08←23.69 (+10.09%) Q2←Q1 26.08←18.49 (+41.05%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
2.52←0.88 (+186.36%) Q2←Q1 連2升 2.52←-3.38 (-174.56%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 |
0.41 | |
| 42 辣椒[上櫃] 小型股(1.68億) |
42 辣椒[上櫃] 小型股(1.68億) |
文化創意業 休閒娛樂 | -4.92% | 28.05 (-2.94%) 18張 (-56.18%) ↘29.05 ↘29.43 ↗28.24 ↘26.44 (-4.27%) (-51.26%) |
-4.92% -8.03% 9.36% 0.72% |
-0.67% 6.09% 1.3% -24.5% |
44.69 50.0,50.46 30.2,22.55 1.0 |
43.91 16.3,13.5 up 38.25,27.7 -5.19 0.35 |
49.31 33.73,42.17 (24.1, 32.4) 靠中軌 28.6,25.5 -0.11 (28.2, 34.44%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:1/5 5.26% 賣超:0/5 0% 賣,賣,買,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→15.58) 0 (15.58) 2 |
1 5.56 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 43.04,43.04 ↘ 42.13,42.02 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
5.72 (2.22,3.41,4.59) |
N/A | G Y! | -20.21 23.87 0.04億(8月) | -38.22 55.45 0.03億(7月) | -75.17 -8.12 0.02億(6月) |
0.24←0.24 (0.0%) Q2←Q1 0.24←0.49 (-51.02%) Q2←Q2 |
0.06←0.1 (-40.0%) Q2←Q1 0.06←0.65 (-90.77%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.04←0←0.01 2022←2019 |
-1.0←-1.47 (+31.97%) Q2←Q1 連2升 -1.0←-1.27 (-21.26%) Q2←Q2 |
-86.71←-65.42 Q2←Q1 -86.71←49.77 Q2←Q2 |
-263.87←-259.76 Q2←Q1 -263.87←-28.81 Q2←Q2 |
-267.35←-268.72 Q2←Q1 連2升 -267.35←-29.63 Q2←Q2 |
-26.42←-56.1 Q2←Q1 連2升 -26.42←-18.4 Q2←Q2 |
-9.59←-15.65 Q2←Q1 連2升 -9.59←-8.21 Q2←Q2 |
0.62 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周06-21 天06-21 周 06-16 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 神盾[上櫃][期] 小型股(7.43億) |
44 神盾[上櫃][期] 小型股(7.43億) |
軟體服務 資通訊安全... | -4.83% | 80.8 (-2.53%) 375張 (+235.81%) ↘82.84 ↘83.63 ↘84.49 ↘91.24 (-3.12%) (-9.13%) |
-4.83% -5.83% -3.69% -27.21% |
-4.37% -11.44% -10.8% 1.03% |
42.33 6.45,11.17 look 88.8,78.2 -2.25 |
42.37 40.82,42.8 95.7,54.8 6.1 -0.25 |
36.99 1.23,11.69 look (81.4, 87.6) 下軌下 83.2,78.2 -0.06 (84.5, 7.62%) |
0.34% 46 -2 0 ↗ 9.76,9.79,9.78,9.87,10.13 (3.79%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 34.31% 買,平,賣,買,賣,賣 (連2賣) |
(↘0.08) -64 (0.17) 0 |
-35 (連2賣) 9.33 |
(↘11.89) -101 (12.03) -41 |
-99 (連2賣) 26.4 |
(→ 2.22) -6 (2.23) -6 |
-5 (連3賣) 1.33 |
↘ 30.69,30.67 ↗ 38.3,38.33 |
N/A | N/A | N/A | N/A N/A |
3.47% 0 |
N/A (N/A,N/A,N/A) |
1.51 (3.25,6.0,8.75) |
1.72 | G Y! | 13.11 4.43 3.04億(8月) 短跌破長 | 12.38 7.57 2.91億(7月) | 98.72 -12.97 2.71億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
8.46←9.3 (-9.03%) Q2←Q1 8.46←7.31 (+15.73%) Q2←Q2 |
0.33←0.1←0.16←0.1 Q2←Q2 0.43←0.5←0.83←0.45 2022←2019 |
-3.58←-2.32 (-54.31%) Q2←Q1 -3.58←-4.72 (-24.15%) Q2←Q2 |
28.77←33.28 Q2←Q1 28.77←32.61 Q2←Q2 兩年新低 |
-37.94←-28.87 Q2←Q1 -37.94←-29.24 Q2←Q2 |
-20.99←-17.84 Q2←Q1 -20.99←-44.66 Q2←Q2 |
-2.27←-2.2 Q2←Q1 -2.27←-6.31 Q2←Q2 |
-1.36←-1.28 Q2←Q1 -1.36←-3.71 Q2←Q2 |
1.09 | |
| 45 元隆[上櫃] 中型股(10.95億) |
45 元隆[上櫃] 中型股(10.95億) |
半導體 | -4.82% | 15.8 (-6.23%) 18張 (+230.05%) ↘16.42 ↘16.89 ↘17.91 ↘19.53 (-2.77%) (-21.54%) |
-4.82% -9.46% -16.62% -29.15% |
-11.78% -19.1% -24.87% -24.65% |
30.8 1.35,2.93 look 18.2,13.55 -0.51 |
50.86 31.62,37.46 18.2,7.1 -0.54 -0.79 |
29.4 3.03,15.92 look (15.4, 20.4) 靠下軌 15.95,15.7 -0.13 (17.9, 32.47%) 帶寬大 |
N/A 0 0 0 |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,買,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→4.3) 0 (4.3) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 89.85,89.85 → 3.24,3.24 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
33.62 (4.25,11.75,19.25) |
4.55 (1.96,4.57,7.18) |
N/A | G Y! | -59.1 -23.0 0.65億(8月) | -50.15 -2.2 0.85億(7月) | -42.27 -3.25 0.87億(6月) |
0.05←0.0 (0%) Q2←Q1 0.05←0.0 Q2←Q2 |
2.54←2.69 (-5.58%) Q2←Q1 2.54←4.85 (-47.63%) Q2←Q2 |
0.23←0.64←0.48←0.36 Q2←Q2 3.0←2.58←0.96←0.02 2022←2019 |
-0.37←0.03 (-1333.33%) Q2←Q1 連4降 -0.37←0.66 (-156.06%) Q2←Q2 |
-9.96←5.44 Q2←Q1 連3降 -9.96←18.64 Q2←Q2 兩年新低 |
-16.24←1.14 Q2←Q1 連4降 -16.24←14.98 Q2←Q2 兩年新低 |
-19.4←-1.54 Q2←Q1 連3降 -19.4←14.77 Q2←Q2 兩年新低 |
-11.55←-0.92 Q2←Q1 連5降 -11.55←24.63 Q2←Q2 兩年新低 |
-2.06←0.13 Q2←Q1 連3降 -2.06←3.97 Q2←Q2 |
0.46 | |
| 46 東聯[上市][權] 大型股(88.57億) |
46 東聯[上市][權] 大型股(88.57億) |
紡織 其他 | -4.8% | 18.85 (-0.79%) 3132張 (+8.53%) ↘19.26 ↘19.62 ↘20.01 ↘20.61 (-1.31%) (-41.77%) |
-4.8% -6.22% -8.94% -10.45% |
-5.8% -8.54% -10.75% -4.75% |
37.66 1.22,3.69 look 19.55,18.75 -0.36 |
48.75 30.56,38.53 20.1,16.5 0.12 -0.42 |
22.76 2.78,2.89 look (19.0, 21.0) 下軌下 19.05,18.75 -0.11 (20.0, 10.53%) |
1.44% 19 -2 0 ↘ 1.75,1.76,1.73,1.71,1.72 (-1.71%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連12賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘9.73) -543 (9.75) -4664 |
114 (連11賣轉買) 3.64 |
(→ 0.63) -6 (0.63) -6 |
-1 (連2賣) 0.03 |
↘ 64.76,64.56 → 11.8,11.8 |
N/A | N/A | N/A | N/A N/A |
1.06% 0 |
19.43 (10.0,17.25,24.49) |
1.33 (1.28,1.56,1.83) |
0.79 | G Y! | -3.54 4.01 17.87億(8月) | 53.19 12.68 17.17億(7月) | 3.36 -18.48 15.24億(6月) |
1.83←2.29 (-20.09%) Q2←Q1 1.83←1.35 (+35.56%) Q2←Q2 |
52.38←52.25 (+0.25%) Q2←Q1 52.38←55.19 (-5.09%) Q2←Q2 |
2.21←2.14←2.19←2.64 Q2←Q2 11.39←10.34←5.13←4.08 2022←2019 |
-0.03←-0.03 (0.0%) Q2←Q10 -0.03←-0.05 (-40.0%) Q2←Q2 |
2.17←2.62 Q2←Q1 2.17←-0.97 Q2←Q2 |
-2.7←-2.5 Q2←Q1 -2.7←-5.94 Q2←Q2 |
-4.08←9.51 Q2←Q1 -4.08←-7.59 Q2←Q2 |
-1.42←3.4 Q2←Q1 -1.42←-2.73 Q2←Q2 |
-0.39←1.66 Q2←Q1 -0.39←-1.04 Q2←Q2 |
0.35 | |
| 47 中磊[上市][CB][期][權] 中型股(26.16億) |
47 中磊[上市][CB][期][權] 中型股(26.16億) |
通信網路 | -4.74% | 120.5 (-2.43%) 3082張 (+37.73%) ↘123.3 ↘126.15 ↗126.72 ↗118.81 (-2.03%) (-68.49%) |
-4.74% -8.71% -1.63% 6.64% |
-4.91% 1.42% 13.92% 27.99% |
61.63 53.7,72.17 127.0,107.5 0.49 |
66.93 78.96,83.94 down 3.75 0.1 |
43.71 3.85,17.95 look (120.7, 132.8) 下軌下 123.5,120.0 -1.34 (126.7, 10.02%) |
26.53% 19 -49 5 ↘ 7.37,7.35,6.95,6.53,6.55 (-11.13%) |
賣 ,賣 ,買 買超:3/5 12.46% 賣超:2/5 7.43% 買,賣,賣,買,賣,賣 (連2賣) |
(↘2.82) -507 (3.01) -1261 |
-403 (連4賣) 13.08 |
(↗41.6) 1157 (41.15) 1991 |
1138 (連3買) 36.92 |
(→ 0.0) 10 (0.0) 10 |
-76 2.47 |
↗ 66.82,67.31 ↗ 11.82,11.92 |
128.22(6.41%) | 86.46(-28.25%) | 78.51(-34.85%) | 162.51(34.86%) |
3.73% 0 |
14.28 (8.16,12.83,17.49) |
3.16 (1.96,2.49,3.02) |
0.48 | G Y! | -3.69 24.42 55.22億(8月) | -26.11 -13.72 44.38億(7月) | -10.23 2.43 51.44億(6月) |
8.63←4.95 (+74.34%) Q2←Q1 8.63←1.31 (+558.78%) Q2←Q2 |
156.66←156.59 (+0.04%) Q2←Q1 156.66←152.16 (+2.96%) Q2←Q2 |
2.12←2.3←2.79←2.21 Q2←Q2 7.58←8.85←14.26←5.6 2022←2019 |
2.2←2.14 (+2.8%) Q2←Q1 2.2←1.82 (+20.88%) Q2←Q2 |
14.63←13.69 Q2←Q1 14.63←13.18 Q2←Q2 兩年新高 |
4.55←4.18 Q2←Q1 4.55←3.71 Q2←Q2 兩年新高 |
3.37←3.23 Q2←Q1 3.37←2.93 Q2←Q2 兩年新高 |
5.51←5.29 Q2←Q1 5.51←5.19 Q2←Q2 |
1.43←1.3 Q2←Q1 1.43←1.19 Q2←Q2 |
0.71 | |
| 48 天揚[上櫃] 小型股(1.80億) |
48 天揚[上櫃] 小型股(1.80億) |
其他 | -4.73% | 13.1 (0.0%) 4張 (-49.31%) ↘13.36 ↗9.87 ↗7.3 ↗5.86 (-4.38%) (-68.87%) |
-4.73% 193.72% 166.26% 140.37% |
79.45% 123.55% 136.04% 124.32% |
81.96 88.43,63.16 0.85 |
73.06 88.43,65.68 0.8 5.95 |
80.11 88.43,90.44 down (-0.9, 15.4) 靠上軌 14.25,9.8 0.93 (7.3, -1811.11%) 帶寬窄 |
N/A 0 0 0 |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 100.0,54.29 ↗ 0.0,15.15 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.58 (0.8,1.42,2.03) |
N/A | G Y! | 74.12 -8.95 0.0億(8月) | 62.79 25.17 0.01億(7月) | -20.54 8.16 0.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.02 (-50.0%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.02←0.15←0.12 2022←2019 |
-0.2←-0.12 (-66.67%) Q2←Q1 -0.2←-0.23 (-13.04%) Q2←Q2 |
-115.57←97.97 Q2←Q1 -115.57←-76.18 Q2←Q2 |
-923.48←-460.35 Q2←Q1 -923.48←-570.85 Q2←Q2 |
-907.74←-107.98 Q2←Q1 -907.74←-710.89 Q2←Q2 |
-11.16←-2.06 Q2←Q1 -11.16←-28.2 Q2←Q2 |
-8.86←-1.51 Q2←Q1 -8.86←-17.69 Q2←Q2 |
0.22 | |
| 49 聿新科[上櫃] 小型股(5.37億) |
49 聿新科[上櫃] 小型股(5.37億) |
醫療器材 | -4.71% | 29.35 (-1.84%) 148張 (+41.92%) ↘30.01 ↘30.37 ↘31.25 ↘34.82 (-1.68%) (-24.64%) |
-4.71% -4.55% -12.91% -26.07% |
-6.08% -15.71% -16.19% -5.32% |
38.09 0.0,1.1 look 30.85,28.3 -1.24 |
50.62 30.9,39.66 32.9,24.7 0.46 -0.73 |
26.25 0.0,6.7 look (28.7, 33.8) 靠下軌 30.3,29.3 -0.0 (31.2, 17.77%) |
0.0% -38 0 0 ↘ 14.2,13.88,13.37,13.24,12.95 (-8.8%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 10.74% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.71) 23 (1.66) 2 |
11 (連2買) 7.43 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 36.56,36.42 ↗ 15.82,15.86 |
28.69(-2.25%) | N/A | N/A | N/A N/A |
N/A 0.5 |
23.67 (20.95,35.78,50.61) |
1.93 (1.65,2.09,2.53) |
1.99 | G Y! | -20.34 5.27 0.68億(8月) | -9.34 -4.48 0.64億(7月) | 19.28 -2.79 0.68億(6月) |
0.03←0.02 (+50.0%) Q2←Q1 0.03←0.02 (+50.0%) Q2←Q2 |
1.89←1.57 (+20.38%) Q2←Q1 1.89←1.49 (+26.85%) Q2←Q2 |
0.07←0.04←0.08←0.02 Q2←Q2 0.17←0.19←0.13←0.27 2022←2019 |
0.15←0.1 (+50.0%) Q2←Q1 0.15←-0.1 (-250.0%) Q2←Q2 |
24.87←26.63 Q2←Q1 連2降 24.87←19.31 Q2←Q2 |
4.52←3.98 Q2←Q1 4.52←-1.41 Q2←Q2 |
6.22←4.48 Q2←Q1 6.22←0.45 Q2←Q2 |
1.56←0.96 Q2←Q1 1.56←0.1 Q2←Q2 |
0.97←0.63 Q2←Q1 0.97←0.16 Q2←Q2 |
0.78 | |
| 50 德英[上櫃] 小型股(5.57億) |
50 德英[上櫃] 小型股(5.57億) |
製藥 食品生技 | -4.68% | 57.0 (-4.36%) 126張 (+1159.94%) ↘59.0 ↘59.81 ↘60.95 ↘64.95 (-3.88%) (-24.67%) |
-4.68% -7.32% -9.38% -19.72% |
-6.48% -12.24% -18.34% -8.08% |
38.04 0.0,5.2 look 58.0,48.0 -1.9 |
51.8 36.14,45.27 72.2,31.0 -0.48 -0.57 |
25.21 0.0,2.7 look (58.0, 63.9) 下軌下 58.0,53.7 -0.19 (61.0, 10.17%) |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,平,平,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.57) -16 (0.6) -21 |
-15 (連6賣) 11.9 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
↘ 58.65,58.6 ↘ 10.52,10.49 |
47.29(-17.04%) | N/A | N/A | N/A N/A |
N/A 0 |
66.28 (57.17,77.29,97.42) |
4.59 (2.45,3.77,5.1) |
N/A | G Y! | 90.94 -5.88 0.15億(9月) | 115.08 -0.28 0.16億(8月) | 281.81 5.54 新高 0.16億(7月) |
0.34←0.53 (-35.85%) Q2←Q1 0.34←0.03 (+1033.33%) Q2←Q2 |
0.44←0.41 (+7.32%) Q2←Q1 0.44←0.08 (+450.0%) Q2←Q2 |
0←0.03←0←0.03 Q2←Q2 0.03←0.02←0.05←0.06 2022←2019 |
0.29←0.27 (+7.41%) Q2←Q1 連6升 0.29←-0.05 (-680.0%) Q2←Q2 |
80.23←77.92 Q2←Q1 連6升 80.23←21.16 Q2←Q2 兩年新高 |
45.42←45.31 Q2←Q1 連4升 45.42←-82.76 Q2←Q2 兩年新高 |
37.52←36.95 Q2←Q1 連6升 37.52←-37.97 Q2←Q2 兩年新高 |
2.34←2.16 Q2←Q1 連6升 2.34←-0.43 Q2←Q2 兩年新高 |
2.16←1.94 Q2←Q1 連6升 2.16←-0.42 Q2←Q2 |
0.92 | |
| 51 熒茂[上櫃] 小型股(7.77億) |
51 熒茂[上櫃] 小型股(7.77億) |
觸控面板 醫療器材 | -4.67% | 15.3 (0.0%) 49張 (-18.69%) ↘15.58 ↘15.88 ↘16.1 ↘16.39 (-1.29%) (-45.01%) |
-4.67% -6.13% -6.42% -9.73% |
-4.97% -6.65% -9.73% -4.73% |
36.74 7.14,4.09 up 16.0,14.55 -0.24 |
52.1 45.78,53.89 17.6,14.7 0.08 -0.33 |
21.42 14.29,4.76 up (15.4, 16.8) 下軌下 15.55,15.0 -0.1 (16.1, 9.09%) |
0.0% -1 0 0 ↗ 0.63,0.63,0.63,0.64,0.64 (1.59%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 8.0% 平,平,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.24) -3 (0.24) -2 |
-4 8.16 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
→ 54.79,54.79 ↘ 13.19,13.16 |
N/A | N/A | N/A | N/A N/A |
3.27% 0 |
19.13 (4.41,11.36,18.3) |
1.1 (0.94,1.23,1.53) |
0.97 | G Y! | -25.01 -3.61 0.84億(8月) | -31.13 -13.44 0.87億(7月) | -16.76 -9.03 1.01億(6月) |
0.04←0.31 (-87.1%) Q2←Q1 0.04←0.08 (-50.0%) Q2←Q2 |
3.16←3.16 (0.0%) Q2←Q1 3.16←3.64 (-13.19%) Q2←Q2 |
0←0.04←0.04←0.09 Q2←Q2 0.54←0.18←0.45←0.28 2022←2019 |
0.15←0.0 (0%) Q2←Q1 0.15←0.01 (+1400.0%) Q2←Q2 |
20.93←19.32 Q2←Q1 連2升 20.93←23.13 Q2←Q2 |
5.17←1.69 Q2←Q1 連2升 5.17←7.74 Q2←Q2 |
5.84←5.11 Q2←Q1 連2升 5.84←8.44 Q2←Q2 |
1.37←1.2 Q2←Q1 連2升 1.37←2.61 Q2←Q2 |
0.76←0.67 Q2←Q1 連2升 0.76←1.1 Q2←Q2 |
0.43 | |
| 52 星通[上市] 小型股(5.67億) |
52 星通[上市] 小型股(5.67億) |
通信網路 | -4.63% | 42.2 (0.0%) 3342張 (+145.55%) ↘42.68 ↘42.35 ↗42.1 ↘43.65 (0.12%) (-78.95%) |
-4.63% -1.52% 5.37% -22.0% |
0.24% -3.32% 3.3% 33.5% |
56.15 19.21,17.89 up 45.95,39.45 -0.99 |
63.39 62.07,61.84 45.95,27.85 2.92 0.29 |
49.79 47.27,46.97 (39.7, 44.5) 靠中軌 43.2,42.0 0.08 (42.1, 12.09%) |
2.22% -20 2 0 ↗ 43.55,46.43,46.16,45.28,45.17 (3.72%) |
賣 ,賣 ,買 買超:3/5 8.7% 賣超:3/5 17.03% 買,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.82) -369 (2.34) 660 |
-428 12.81 |
(→ 0.38) 0 (0.38) 0 |
1 0.03 |
↗ 24.11,25.82 ↘ 38.21,36.65 |
N/A | N/A | N/A | N/A N/A |
2.37% 0 |
30.8 (15.46,27.04,38.62) |
3.49 (1.55,2.27,3.0) |
5.19 | G Y! | -23.95 -32.84 0.23億(8月) | -18.34 -58.38 0.34億(7月) | 119.08 165.46 0.81億(6月) |
0.23←0.32 (-28.12%) Q2←Q1 0.23←0.32 (-28.12%) Q2←Q2 |
1.29←1.52 (-15.13%) Q2←Q1 1.29←1.17 (+10.26%) Q2←Q2 |
0.02←0←0.02←-0.02 Q2←Q2 0.02←0.04←0.09←0.07 2022←2019 |
0.13←0.48 (-72.92%) Q2←Q1 0.13←0.01 (+1200.0%) Q2←Q2 |
60.77←62.07 Q2←Q1 連2降 60.77←54.07 Q2←Q2 |
12.49←25.7 Q2←Q1 12.49←3.97 Q2←Q2 |
24.82←28.3 Q2←Q1 24.82←21.19 Q2←Q2 |
3.66←4.93 Q2←Q1 3.66←3.01 Q2←Q2 |
2.8←3.93 Q2←Q1 2.8←2.29 Q2←Q2 |
0.95 | |
| 53 慧洋-KY[上市][權] 大型股(74.64億) |
53 慧洋-KY[上市][權] 大型股(74.64億) |
交通運輸及航運 | -4.62% | 46.5 (-1.8%) 3636張 (-21.27%) ↘47.9 ↘48.78 ↗48.11 ↘46.34 (-4.02%) (-63.93%) |
-4.62% -7.92% 0.32% -1.17% |
-3.35% 0.35% -10.02% -17.29% |
41.27 43.52,59.26 48.9,41.8 0.62 |
46.78 15.82,17.29 look 48.9,41.8 -3.98 0.1 |
43.46 10.29,24.69 look (44.2, 52.0) 靠中軌 46.7,43.75 -0.32 (48.1, 17.65%) |
1.22% 20 -24 75 ↗ 8.81,9.11,8.99,8.93,8.95 (1.59%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.67) 2 (0.67) 3 |
0 0.0 |
(↘10.2) -916 (10.36) -2555 |
-254 (連4賣) 6.99 |
(→ 0.78) -135 (0.8) -135 |
-58 (連3賣) 1.6 |
↘ 68.46,67.75 ↗ 13.95,14.1 |
41.34(-11.1%) | N/A | N/A | N/A N/A |
13.98% 0 |
6.9 (5.37,9.65,13.94) |
0.77 (0.66,0.69,0.72) |
1.95 | G Y! | -40.16 0.75 12.4億(8月) | -47.45 -19.21 12.31億(7月) | -40.88 -7.52 15.24億(6月) |
4.53←5.35 (-15.33%) Q2←Q1 4.53←6.94 (-34.73%) Q2←Q2 |
47.23←35.88 (+31.63%) Q2←Q1 47.23←75.8 (-37.69%) Q2←Q2 |
1.76←0.89←2.39←1.85 Q2←Q2 6.72←5.29←7.68←8.65 2022←2019 |
1.62←0.46 (+252.17%) Q2←Q1 1.62←5.75 (-71.83%) Q2←Q2 |
26.59←10.93 Q2←Q1 26.59←57.42 Q2←Q2 |
25.72←9.7 Q2←Q1 25.72←56.66 Q2←Q2 |
32.44←-3.73 Q2←Q1 32.44←56.21 Q2←Q2 |
3.34←-0.29 Q2←Q1 3.34←10.3 Q2←Q2 |
2.14←0.3 Q2←Q1 2.14←4.97 Q2←Q2 |
0.68 | |
| 54 禾昌[上櫃] 小型股(5.50億) |
54 禾昌[上櫃] 小型股(5.50億) |
連接器 | -4.61% | 35.2 (-7.0%) 1446張 (+94.81%) ↘37.17 ↘36.53 ↘36.59 ↗33.81 (-6.13%) (-43.35%) |
-4.61% -0.42% -6.88% 29.17% |
-3.8% 4.11% 16.44% 25.67% |
59.05 62.37,70.28 37.7,30.5 0.4 |
55.8 66.87,69.11 40.95,30.3 0.75 -0.18 |
47.7 23.89,53.1 (34.4, 38.8) 靠下軌 35.65,34.0 -0.09 (36.6, 12.79%) |
1.12% -55 19 0 ↗ 14.9,16.16,16.6,16.68,16.28 (9.26%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 5.74% 買,買,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.24) -78 (2.38) -84 |
-189 13.07 |
(↗ 0.7) 8 (0.69) 8 |
8 0.55 |
↗ 40.9,41.23 ↘ 24.15,23.4 |
N/A | N/A | N/A | N/A N/A |
3.12% 0 |
67.69 (4.82,12.53,20.25) |
1.81 (0.89,1.36,1.83) |
1.12 | G Y! | 6.98 -10.36 1.59億(9月) | 9.95 11.84 1.77億(8月) | 1.1 2.82 1.59億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
4.69←3.88 (+20.88%) Q2←Q1 4.69←5.43 (-13.63%) Q2←Q2 |
0.4←0.29←0.46←0.68 Q2←Q2 2.09←2.31←1.88←1.96 2022←2019 |
0.54←-0.24 (+325.0%) Q2←Q1 連2升 0.54←0.69 (-21.74%) Q2←Q2 |
32.39←23.27 Q2←Q1 連2升 32.39←30.64 Q2←Q2 兩年新高 |
6.63←-4.51 Q2←Q1 連2升 6.63←7.31 Q2←Q2 |
12.75←-3.0 Q2←Q1 連2升 12.75←10.29 Q2←Q2 兩年新高 |
5.53←-1.06 Q2←Q1 連2升 5.53←5.1 Q2←Q2 兩年新高 |
2.91←-0.46 Q2←Q1 連2升 2.91←2.36 Q2←Q2 |
0.74 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周06-21 天06-21 周 06-16 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 中鋼[上市][期][權] 大型股(1577.31億) |
55 中鋼[上市][期][權] 大型股(1577.31億) |
鋼鐵 風力發電 | -4.61% | 24.85 (-1.58%) 29799張 (-1.06%) ↘25.37 ↘25.84 ↘26.2 ↘27.33 (-1.58%) (-52.35%) |
-4.61% -6.23% -8.3% -13.41% |
-5.15% -9.07% -12.75% -14.6% |
25.1 0.0,3.0 look 26.2,22.95 -0.29 |
43.63 0.0,3.04 look -0.78 -0.42 |
20.95 0.0,9.01 look (25.1, 27.3) 下軌下 24.9,24.6 -0.11 (26.2, 8.76%) |
4.7% 184 369 0 ↗ 0.44,0.45,0.44,0.45,0.45 (2.27%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 22.18% 賣,賣,賣,賣,賣,賣 (連20賣) |
(↘3.04) -3053 (3.06) -5638 |
-1970 (連8賣) 6.61 |
(↘17.33) -23003 (17.43) -37955 |
-12200 (連11賣) 40.94 |
(→ 1.47) 48 (1.47) 48 |
160 (連4賣轉買) 0.54 |
↘ 61.48,61.22 ↗ 14.3,14.38 |
N/A | N/A | N/A | 3.33(-86.6%) |
4.02% 0 |
N/A (14.62,23.76,32.89) |
1.24 (1.2,1.27,1.33) |
1.06 | G Y! | -15.77 8.25 305.5億(8月) | -27.93 -6.6 282.21億(7月) | -32.46 -7.76 302.17億(6月) |
39.43←47.87 (-17.63%) Q2←Q1 39.43←45.4 (-13.15%) Q2←Q2 |
953.57←913.46 (+4.39%) Q2←Q1 953.57←1336.38 (-28.65%) Q2←Q2 |
87.84←84.75←72.58←93.39 Q2←Q2 318.78←210.65←268.15←270.55 2022←2019 |
0.04←-0.04 (+200.0%) Q2←Q1 連2升 0.04←0.55 (-92.73%) Q2←Q2 |
5.03←3.71 Q2←Q1 連2升 5.03←12.2 Q2←Q2 |
1.51←-0.03 Q2←Q1 連2升 1.51←9.55 Q2←Q2 |
1.54←-0.1 Q2←Q1 連2升 1.54←8.25 Q2←Q2 |
0.42←-0.03 Q2←Q1 連2升 0.42←2.89 Q2←Q2 |
0.32←0.09 Q2←Q1 連2升 0.32←1.6 Q2←Q2 |
0.48 | |
| 57 威致[上市] 大型股(32.57億) |
57 威致[上市] 大型股(32.57億) |
鋼鐵 | -4.48% | 23.45 (0.21%) 130張 (-56.76%) ↘23.84 ↘24.24 ↘24.19 →24.13 (-1.26%) (-47.52%) |
-4.48% -5.63% -3.3% -2.09% |
-3.06% -2.82% -5.97% -8.93% |
41.22 13.11,26.04 look 26.0,21.6 0.02 |
49.52 18.32,23.67 look 31.7,21.6 -0.45 -0.22 |
39.54 13.56,12.96 up (23.1, 25.3) 靠下軌 24.85,23.4 -0.13 (24.2, 9.52%) |
0.14% -14 0 0 ↘ 2.72,2.72,2.74,2.71,2.69 (-1.1%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 10.77% 買,買,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.59) 6 (0.59) -77 |
-8 6.15 |
(→ 0.1) -2 (0.11) -2 |
0 0.0 |
↗ 81.23,81.24 ↘ 8.94,8.9 |
N/A | N/A | N/A | N/A |
5.54% 0 |
16.51 (4.19,8.7,13.21) |
1.68 (1.27,1.8,2.33) |
0.66 | G Y! | -37.61 -5.54 5.28億(8月) | -25.44 -39.16 5.59億(7月) | -3.64 -0.16 9.2億(6月) |
0.76←1.92 (-60.42%) Q2←Q1 0.76←1.83 (-58.47%) Q2←Q2 |
27.25←32.11 (-15.14%) Q2←Q1 27.25←33.22 (-17.97%) Q2←Q2 |
2.4←1.39←1.27←0.51 Q2←Q2 2.6←2.93←1.55←1.0 2022←2019 |
0.41←0.58 (-29.31%) Q2←Q1 0.41←0.93 (-55.91%) Q2←Q2 |
7.91←8.68 Q2←Q1 7.91←13.27 Q2←Q2 |
6.23←7.19 Q2←Q1 6.23←11.64 Q2←Q2 |
5.59←5.46 Q2←Q1 連2升 5.59←9.55 Q2←Q2 |
3.42←4.01 Q2←Q1 3.42←6.7 Q2←Q2 |
2.04←2.33 Q2←Q1 2.04←3.66 Q2←Q2 |
✔ | 0.46 |
| 58 致振[上櫃] 小型股(6.12億) |
58 致振[上櫃] 小型股(6.12億) |
通信網路 | -4.45% | 23.6 (-0.42%) 194張 (+19.75%) ↘23.96 ↘24.43 ↘24.49 ↘25.58 (-0.21%) (-64.14%) |
-4.45% -5.98% -4.26% -16.61% |
-3.63% -7.74% -16.96% -17.63% |
37.87 26.63,28.74 look 28.4,21.35 -0.34 |
49.1 19.46,21.53 look 31.55,21.35 -1.49 -0.22 |
33.09 17.5,26.54 look (23.5, 25.5) 靠下軌 23.85,22.6 -0.08 (24.5, 8.51%) |
5.13% -3 -11 0 ↘ 21.13,21.08,20.91,20.92,20.9 (-1.09%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 15.46% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→7.3) -18 (7.33) -82 |
-12 (連8賣) 6.19 |
(→ 0.08) 0 (0.08) 0 |
0 0.0 |
↗ 57.33,57.7 ↗ 14.26,14.27 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
36.31 (9.56,21.06,32.56) |
1.4 (0.61,0.81,1.01) |
1.21 | G Y! | -87.72 -14.58 0.27億(8月) | -67.2 -55.5 0.32億(7月) | 103.1 -14.9 0.72億(6月) |
0.08←0.08 (0.0%) Q2←Q1 0.08←0.14 (-42.86%) Q2←Q2 |
2.4←3.22 (-25.47%) Q2←Q1 2.4←1.53 (+56.86%) Q2←Q2 |
0.28←0.03←0.02←0 Q2←Q2 0.04←0.01←0.34←0.16 2022←2019 |
-0.16←-0.34 (+52.94%) Q2←Q1 -0.16←-0.38 (-57.89%) Q2←Q2 |
27.98←20.01 Q2←Q1 27.98←24.39 Q2←Q2 兩年新高 |
-4.07←-6.41 Q2←Q1 -4.07←-14.5 Q2←Q2 |
6.3←-6.25 Q2←Q1 6.3←-12.41 Q2←Q2 |
1.47←-1.95 Q2←Q1 1.47←-1.9 Q2←Q2 |
0.95←-1.05 Q2←Q1 0.95←-1.3 Q2←Q2 |
1.02 | |
| 59 老爺知[上櫃] 小型股(3.89億) |
59 老爺知[上櫃] 小型股(3.89億) |
休閒娛樂 | -4.45% | 44.0 (-2.33%) 123張 (+52.29%) ↘45.35 ↘46.04 ↘47.29 ↘55.14 (-3.4%) (5.0%) |
-4.45% -7.66% -9.93% -35.29% |
-6.96% -20.2% -24.91% -20.72% |
33.5 0.0,0.79 look 48.05,38.75 -2.43 |
48.2 20.0,26.2 look 86.2,37.75 -0.71 -0.49 |
22.7 0.0,1.19 look (44.3, 50.3) 下軌下 45.3,42.6 0.06 (47.3, 13.54%) |
7.54% -7 1 0 ↘ 7.49,7.5,7.52,7.44,7.37 (-1.6%) |
賣 ,賣 ,賣 買超:1/5 4.88% 賣超:2/5 39.02% 平,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.88) -66 (1.05) -27 |
-47 (連5賣) 38.21 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 81.66,81.66 ↗ 9.93,10.0 |
46.24(5.09%) | N/A | N/A | N/A |
5.05% 0 |
16.24 (11.52,21.39,31.26) |
3.28 (1.97,2.51,3.05) |
3.59 | G Y! | -21.97 5.74 0.39億(8月) | -24.37 11.45 0.37億(7月) | 20.0 30.91 0.33億(6月) |
0.55←0.55 (0.0%) Q2←Q1 0.55←0.6 (-8.33%) Q2←Q2 |
0.98←1.41 (-30.5%) Q2←Q1 0.98←0.82 (+19.51%) Q2←Q2 |
0←0.01←0.01←0.02 Q2←Q2 0.03←0.03←0.1←0.05 2022←2019 |
0.31←0.79 (-60.76%) Q2←Q1 0.31←0.18 (+72.22%) Q2←Q2 |
46.53←53.06 Q2←Q1 46.53←41.73 Q2←Q2 |
15.71←27.46 Q2←Q1 15.71←10.72 Q2←Q2 |
23.85←24.06 Q2←Q1 23.85←10.61 Q2←Q2 |
4.57←6.47 Q2←Q1 4.57←1.76 Q2←Q2 |
3.19←4.68 Q2←Q1 3.19←1.29 Q2←Q2 |
0.97 | |
| 60 東和鋼鐵[上市][期] 大型股(73.02億) |
60 東和鋼鐵[上市][期] 大型股(73.02億) |
鋼鐵 | -4.44% | 60.2 (-0.5%) 1046張 (-10.42%) ↘61.12 ↘62.24 ↘61.92 ↗59.53 (-0.82%) (-64.99%) |
-4.44% -5.79% -1.79% 5.43% |
-2.78% 1.13% 2.64% 5.89% |
53.62 57.14,69.96 61.9,57.8 0.18 |
58.14 75.55,76.02 64.1,55.0 -1.34 -0.09 |
41.19 2.5,9.17 look (59.7, 64.1) 靠下軌 60.5,59.5 -0.4 (61.9, 7.37%) |
1.06% -7 -7 0 ↘ 0.59,0.58,0.58,0.57,0.57 (-3.39%) |
賣 ,賣 ,買 買超:1/5 3.25% 賣超:4/5 53.06% 買,買,賣,賣,賣,賣 (連4賣) |
(↗7.16) 288 (7.13) 704 |
54 (連38買) 5.16 |
(↘16.3) -581 (16.38) 441 |
-324 (連3賣) 30.98 |
(↗ 2.22) 208 (2.19) 208 |
189 (連2買) 18.07 |
↗ 74.47,74.54 ↘ 11.42,11.39 |
60.27(0.12%) | 61.91(2.84%) | N/A | N/A N/A |
5.81% 0 |
12.24 (3.88,7.45,11.01) |
1.53 (0.93,1.08,1.24) |
0.75 | G Y! | 6.56 12.33 53.6億(8月) | -1.16 -9.08 47.71億(7月) | -0.65 -6.69 52.48億(6月) |
29.83←29.4 (+1.46%) Q2←Q1 29.83←27.73 (+7.57%) Q2←Q2 |
158.14←136.22 (+16.09%) Q2←Q1 158.14←162.26 (-2.54%) Q2←Q2 |
1.22←0.95←0.84←26.57 Q2←Q2 31.26←5.91←3.31←7.11 2022←2019 |
1.4←1.62 (-13.58%) Q2←Q1 1.4←1.78 (-21.35%) Q2←Q2 |
12.98←15.1 Q2←Q1 12.98←14.27 Q2←Q2 |
8.86←10.74 Q2←Q1 8.86←10.68 Q2←Q2 |
6.9←8.35 Q2←Q1 6.9←8.26 Q2←Q2 |
3.87←4.03 Q2←Q1 3.87←4.96 Q2←Q2 |
2.15←2.23 Q2←Q1 2.15←2.47 Q2←Q2 |
0.3 | |
| 61 鑫創[上櫃] 小型股(4.98億) |
61 鑫創[上櫃] 小型股(4.98億) |
半導體 | -4.36% | 26.3 (-0.19%) 37張 (+27.24%) ↘26.67 ↘27.04 ↘27.32 ↗25.53 (-1.5%) (-30.81%) |
-4.36% -3.49% -8.36% -5.9% |
-3.73% 3.02% 13.75% 27.05% |
57.45 53.51,58.33 28.8,25.95 0.2 |
52.08 68.07,75.3 2.61 -0.43 |
47.0 30.43,36.96 (26.1, 28.5) 靠下軌 26.6,25.6 -0.29 (27.3, 9.2%) |
N/A 0 0 0 |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.7% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→16.01) -2 (16.02) 1 |
-1 (連2賣) 2.7 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 54.24,54.24 ↗ 8.58,8.59 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.11 (2.31,3.2,4.08) |
N/A | G Y! | 28.28 79.15 0.22億(8月) | -59.93 -63.62 0.12億(7月) | -7.28 17.55 0.33億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.76←0.89 (-14.61%) Q2←Q1 0.76←0.98 (-22.45%) Q2←Q2 |
0←0.01←0.02←0.02 Q2←Q2 0.09←0.19←0.28←0.18 2022←2019 |
-1.12←-0.42 (-166.67%) Q2←Q1 -1.12←-0.48 (+133.33%) Q2←Q2 |
3.93←40.73 Q2←Q1 3.93←37.74 Q2←Q2 兩年新低 |
-72.97←-23.37 Q2←Q1 -72.97←-24.15 Q2←Q2 兩年新低 |
-72.28←-24.59 Q2←Q1 -72.28←-21.2 Q2←Q2 |
-12.21←-4.52 Q2←Q1 -12.21←-3.37 Q2←Q2 |
-9.66←-3.53 Q2←Q1 -9.66←-2.96 Q2←Q2 |
0.68 | |
| 62 全友[上市] 中型股(20.57億) |
62 全友[上市] 中型股(20.57億) |
電腦及週邊設備 | -4.35% | 22.0 (-1.57%) 469張 (-59.44%) ↘22.58 ↘22.5 ↗21.66 →21.15 (-3.3%) (-39.9%) |
-4.35% -2.65% 6.8% -2.22% |
1.57% 4.02% -0.63% -10.42% |
48.24 52.81,56.22 22.8,19.85 0.23 |
54.99 12.74,19.05 look 25.95,19.65 -1.03 0.46 |
53.24 43.24,55.78 (19.4, 23.9) 靠中軌 22.4,21.2 0.05 (21.7, 23.2%) 帶寬大 |
0.26% 22 -2 0 ↗ 36.44,36.45,36.49,36.59,36.65 (0.58%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 4.68% 買,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.45) -104 (0.49) -109 |
-37 (連2賣) 7.89 |
(→ 0.99) 3 (1.0) 3 |
-2 (連2買轉賣) 0.43 |
↗ 75.89,76.38 ↘ 12.61,12.53 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.07 (0.68,0.82,0.97) |
8.03 | G Y! | -19.97 -10.38 0.52億(8月) | -3.07 39.23 0.58億(7月) | -16.05 -16.15 0.42億(6月) |
0.24←0.21 (+14.29%) Q2←Q1 0.24←0.45 (-46.67%) Q2←Q2 |
1.26←1.11 (+13.51%) Q2←Q1 1.26←0.98 (+28.57%) Q2←Q2 |
0.01←0←0.01←0.01 Q2←Q2 0.04←0.08←0.13←0.1 2022←2019 |
-0.16←-0.2 (+20.0%) Q2←Q1 連2升 -0.16←-0.12 (+33.33%) Q2←Q2 |
27.18←27.64 Q2←Q1 27.18←35.69 Q2←Q2 |
-24.52←-29.95 Q2←Q1 -24.52←-23.76 Q2←Q2 |
15.3←-5.7 Q2←Q1 連2升 15.3←19.1 Q2←Q2 |
0.87←-0.28 Q2←Q1 連2升 0.87←0.82 Q2←Q2 |
0.72←-0.18 Q2←Q1 連2升 0.72←0.66 Q2←Q2 |
0.93 | |
| 63 長榮[上市][CB][期][權][熱] 大型股(211.64億) |
63 長榮[上市][CB][期][權][熱] 大型股(211.64億) |
交通運輸及航運 | -4.33% | 110.5 (-2.64%) 16352張 (-27.02%) ↘114.3 ↘115.1 ↗112.25 ↗106.81 (-4.74%) (-7.83%) |
-4.33% -4.74% 1.84% 5.74% |
-1.56% 3.45% -14.59% -22.1% |
41.64 60.0,42.99 120.5,110.0 1.04 |
50.35 29.77,30.23 172.0,89.5 -8.82 0.13 |
46.46 31.03,51.78 (103.5, 121.0) 靠中軌 119.5,105.0 -0.24 (112.2, 16.91%) |
9.52% -478 -53 0 ↘ 5.92,5.89,5.83,5.73,5.64 (-4.73%) |
賣 ,賣 ,賣 買超:1/5 1.55% 賣超:1/5 4.29% 買,買,買,買,賣,賣 (連2賣) |
(↗2.55) 835 (2.51) 1619 |
293 (連33買) 1.79 |
(↘27.61) -9931 (27.95) 4157 |
-2751 (連2賣) 16.82 |
(↘ 6.51) -612 (6.53) -612 |
-63 (連5賣) 0.39 |
↗ 59.16,59.17 ↘ 22.01,22.0 |
N/A | N/A | N/A | N/A N/A |
63.35% 0 |
1.66 (0.5,1.28,2.06) |
0.56 (0.77,0.92,1.07) |
0.68 | G Y! | -56.62 6.37 249.18億(8月) | -62.7 5.84 234.24億(7月) | -63.32 -3.42 221.31億(6月) |
61.36←65.15 (-5.82%) Q2←Q1 61.36←191.11 (-67.89%) Q2←Q2 |
673.85←668.27 (+0.83%) Q2←Q1 673.85←1749.99 (-61.49%) Q2←Q2 |
31.9←37.17←20.71←18.15 Q2←Q2 178.35←149.44←54.71←191.03 2022←2019 |
-0.47←-0.02 (-2250.0%) Q2←Q1 連5降 -0.47←44.85 (-101.05%) Q2←Q2 |
20.47←22.15 Q2←Q1 連4降 20.47←69.58 Q2←Q2 兩年新低 |
15.04←16.67 Q2←Q1 連4降 15.04←67.39 Q2←Q2 兩年新低 |
9.59←9.48 Q2←Q1 9.59←60.29 Q2←Q2 |
1.25←1.08 Q2←Q1 1.25←22.13 Q2←Q2 |
0.84←0.8 Q2←Q1 0.84←13.0 Q2←Q2 |
0.58 | |
| 64 啟碁[上市][CB][期][權][熱] 大型股(41.81億) |
64 啟碁[上市][CB][期][權][熱] 大型股(41.81億) |
通信網路 太空衛星科技 | -4.32% | 133.0 (-2.92%) 13170張 (+81.74%) ↘136.8 ↘140.4 ↗141.3 ↗126.31 (-3.62%) (-35.21%) |
-4.32% -13.64% 0.76% 17.7% |
-5.87% 5.3% 21.51% 36.3% |
65.08 63.31,70.62 154.5,124.5 1.84 |
70.47 72.19,83.33 down 6.1 0.11 |
45.24 6.52,10.72 look (131.0, 151.6) 靠下軌 134.5,128.0 -2.06 (141.3, 15.73%) |
7.97% -708 -26 0 ↘ 10.22,10.13,10.04,10.4,9.75 (-4.6%) |
買 ,買 ,買 買超:3/5 14.09% 賣超:1/5 3.63% 買,賣,買,買,賣,買 |
(↘11.08) -2144 (11.59) -1150 |
-1714 (連5賣) 13.01 |
(↗20.32) 3198 (19.55) 3332 |
4802 36.46 |
(↗ 0.0) -187 (0.0) -187 |
-232 (連2買轉賣) 1.76 |
↗ 68.61,68.8 ↘ 12.71,12.64 |
125.02(-6.0%) | 101.99(-23.32%) | 109.19(-17.9%) | 157.61(18.5%) |
3.64% 0 |
14.7 (8.03,13.53,19.03) |
2.47 (1.53,1.86,2.19) |
0.5 | G Y! | 23.14 11.66 新高 105.15億(8月) | 14.22 -2.65 94.17億(7月) | 18.24 4.87 96.73億(6月) |
12.58←9.46 (+32.98%) Q2←Q1 12.58←10.27 (+22.49%) Q2←Q2 |
266.27←252.66 (+5.39%) Q2←Q1 266.27←201.76 (+31.97%) Q2←Q2 |
6.78←6.37←10.09←13.65 Q2←Q2 35.92←24.18←12.99←19.37 2022←2019 |
1.89←1.64 (+15.24%) Q2←Q1 1.89←1.16 (+62.93%) Q2←Q2 |
12.14←11.1 Q2←Q1 12.14←12.54 Q2←Q2 |
3.92←3.27 Q2←Q1 3.92←3.02 Q2←Q2 |
3.55←2.28 Q2←Q1 3.55←2.77 Q2←Q2 |
4.28←2.73 Q2←Q1 4.28←3.2 Q2←Q2 |
1.65←1.06 Q2←Q1 1.65←1.18 Q2←Q2 |
0.89 | |
| 65 昇達科[上櫃] 小型股(6.22億) |
65 昇達科[上櫃] 小型股(6.22億) |
通信網路 太空衛星科技 | -4.31% | 155.5 (-2.2%) 1408張 (+84.75%) ↘157.6 →157.95 ↘155.12 ↘150.37 (0.65%) (-84.35%) |
-4.31% 0.65% 1.3% 0.0% |
0.24% 3.41% -2.18% 3.97% |
50.92 55.56,54.88 157.0,135.5 0.18 |
54.37 58.02,58.23 189.5,135.5 -7.37 -0.02 |
51.04 23.81,33.0 (146.0, 164.3) 靠中軌 159.5,150.5 -0.12 (155.1, 12.53%) |
10.02% 35 -7 0 ↘ 33.97,33.02,32.83,32.48,32.7 (-3.74%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:2/5 17.18% 買,賣,賣,賣,買,賣 |
(→0.65) 0 (0.65) 12 |
0 0.0 |
(↘8.86) -48 (8.94) 90 |
-48 (連4賣) 3.41 |
(↘ 2.1) 17 (2.07) 17 |
17 (連3賣轉買) 1.21 |
↗ 31.36,32.54 ↘ 33.36,31.76 |
N/A | N/A | N/A | N/A |
2.55% 0 |
39.27 (14.46,20.75,27.05) |
5.08 (2.03,2.5,2.98) |
5.97 | G Y! | -35.79 -21.96 1.12億(8月) | -21.37 37.45 1.43億(7月) | -50.81 -14.2 1.04億(6月) |
0.05←0.05 (0.0%) Q2←Q1 0.05←0.23 (-78.26%) Q2←Q2 |
3.77←4.25 (-11.29%) Q2←Q1 3.77←4.77 (-20.96%) Q2←Q2 |
0.08←0.29←0.21←0.29 Q2←Q2 0.74←0.31←0.28←0.5 2022←2019 |
-0.13←0.74 (-117.57%) Q2←Q1 連2降 -0.13←0.52 (-125.0%) Q2←Q2 |
35.97←39.6 Q2←Q1 連2降 35.97←41.11 Q2←Q2 |
6.34←15.7 Q2←Q1 連2降 6.34←16.28 Q2←Q2 兩年新低 |
19.25←14.05 Q2←Q1 連2升 19.25←22.72 Q2←Q2 |
3.21←2.6 Q2←Q1 連2升 3.21←4.63 Q2←Q2 |
2.2←1.8 Q2←Q1 連2升 2.2←3.16 Q2←Q2 |
1.3 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周06-21 天06-21 周 06-16 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 巨虹[上櫃] 小型股(6.95億) |
66 巨虹[上櫃] 小型股(6.95億) |
半導體 通信網路 | -4.3% | 69.0 (-2.82%) 108張 (+567.51%) ↘71.38 ↘71.32 ↘74.48 ↘81.63 (-4.17%) (-14.04%) |
-4.3% -4.43% -14.18% -22.47% |
-7.36% -15.47% -20.96% -28.5% |
33.69 3.41,7.96 look 71.1,58.5 -1.15 |
45.04 1.34,5.08 look 71.1,48.7 -3.97 -0.73 |
27.87 9.26,24.15 look (66.9, 82.0) 靠下軌 72.0,68.0 -0.06 (74.5, 22.57%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:1/5 1.85% 賣超:1/5 6.48% 買,買,賣,平,平,賣 |
(→0.93) 0 (0.96) 0 |
0 0.0 |
(→0.21) -9 (0.23) 10 |
-7 (連3賣) 6.48 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 66.28,66.29 ↘ 7.3,7.27 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
13.22 (2.23,2.87,3.5) |
N/A | G Y! | -39.13 76.5 0.58億(8月) | -52.91 7.78 0.33億(7月) | -59.34 -13.8 0.3億(6月) |
0.08←0.08 (0.0%) Q2←Q1 0.08←0.06 (+33.33%) Q2←Q2 |
1.4←2.86 (-51.05%) Q2←Q1 1.4←1.94 (-27.84%) Q2←Q2 |
0.06←0.17←0.24←0.31 Q2←Q2 0.94←0.37←0.35←0.05 2022←2019 |
0.19←-0.7 (+127.14%) Q2←Q1 0.19←-0.63 (-130.16%) Q2←Q2 |
31.97←21.98 Q2←Q1 連4升 31.97←4.53 Q2←Q2 |
9.98←-16.33 Q2←Q1 9.98←-24.63 Q2←Q2 兩年新高 |
15.26←-17.72 Q2←Q1 15.26←-8.12 Q2←Q2 |
5.75←-13.16 Q2←Q1 5.75←-3.73 Q2←Q2 |
2.35←-4.24 Q2←Q1 2.35←-1.03 Q2←Q2 |
1.24 | |
| 67 南寶[上市] 中型股(12.06億) |
67 南寶[上市] 中型股(12.06億) |
石化及塑橡膠 | -4.29% | 201.0 (-1.47%) 188張 (-24.32%) ↘206.3 ↘209.75 ↘215.48 ↗193.61 (-3.13%) (-38.4%) |
-4.29% -6.51% -6.94% 23.69% |
-6.72% 3.82% 12.83% 28.14% |
61.28 58.99,65.47 229.5,183.0 1.31 |
71.2 72.2,79.87 9.38 -0.19 |
42.78 0.0,5.83 look (200.6, 230.3) 靠下軌 205.0,190.0 -3.04 (215.5, 14.81%) |
0.0% -12 -1 0 ↘ 1.0,0.99,1.01,0.98,0.94 (-6.0%) |
賣 ,賣 ,買 買超:1/5 10.64% 賣超:1/5 22.34% 買,賣,平,賣,賣,賣 (連3賣) |
(→0.55) -20 (0.57) 16 |
-20 10.64 |
(↗18.35) 32 (18.31) 204 |
-11 (連6買轉賣) 5.85 |
(→ 0.16) 2 (0.16) 2 |
0 0.0 |
↘ 78.51,77.76 ↘ 3.35,3.25 |
198.27(-1.36%) | N/A | N/A | N/A N/A |
4.98% 0 |
13.08 (7.88,11.76,15.64) |
1.95 (1.15,1.64,2.12) |
1.16 | G Y! | -6.34 6.26 18.67億(8月) | -6.71 -0.28 17.57億(7月) | -4.58 -0.42 17.62億(6月) |
0.26←0.28 (-7.14%) Q2←Q1 0.26←0.34 (-23.53%) Q2←Q2 |
50.83←45.29 (+12.23%) Q2←Q1 50.83←56.11 (-9.41%) Q2←Q2 |
1.32←1.62←1.99←1.72 Q2←Q2 8.74←6.53←8.73←6.1 2022←2019 |
3.5←2.75 (+27.27%) Q2←Q1 3.5←2.09 (+67.46%) Q2←Q2 |
30.01←28.42 Q2←Q1 連6升 30.01←22.88 Q2←Q2 兩年新高 |
13.04←11.1 Q2←Q1 連7升 13.04←7.5 Q2←Q2 兩年新高 |
9.51←16.33 Q2←Q1 9.51←6.12 Q2←Q2 |
3.42←4.89 Q2←Q1 3.42←2.11 Q2←Q2 |
2.16←3.12 Q2←Q1 2.16←1.39 Q2←Q2 |
0.21 | |
| 68 華新[上市][期][權][熱] 大型股(403.13億) |
68 華新[上市][期][權][熱] 大型股(403.13億) |
鋼鐵 建材營造... | -4.26% | 36.0 (-2.96%) 21682張 (+229.93%) ↘36.85 ↘37.21 ↘37.15 ↘38.17 (-2.17%) (-25.96%) |
-4.26% -5.01% -4.26% -12.52% |
-3.1% -5.69% -15.01% -19.34% |
34.34 8.59,13.25 look 39.15,35.3 -0.24 |
48.56 8.24,17.49 look 49.85,35.3 -2.41 -0.27 |
39.47 0.0,22.61 look (35.9, 38.4) 靠下軌 36.65,35.7 -0.05 (37.1, 6.96%) |
0.92% 513 -66 0 ↗ 5.97,6.02,6.0,6.0,6.05 (1.34%) |
賣 ,賣 ,賣 買超:1/5 1.14% 賣超:2/5 21.88% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.42) 71 (0.42) 45 |
3 (連11買) 0.01 |
(↘20.24) -8302 (20.43) -1263 |
-9010 (連2買轉賣) 41.56 |
(→ 2.87) 32 (2.86) 32 |
51 (連5賣轉買) 0.24 |
↘ 73.35,73.25 ↗ 10.73,10.76 |
N/A | N/A | N/A | N/A |
5.0% 0 |
11.01 (4.84,8.0,11.16) |
1.04 (0.67,0.81,0.95) |
0.78 | G Y! | 0.66 -5.11 144.11億(8月) 短跌破長 | 0.43 -2.09 151.87億(7月) | -0.43 -12.41 155.12億(6月) |
0.1←0.14 (-28.57%) Q2←Q1 0.1←0.04 (+150.0%) Q2←Q2 |
494.47←507.14 (-2.5%) Q2←Q1 494.47←504.83 (-2.05%) Q2←Q2 |
35.43←51.6←52.22←77.66 Q2←Q2 154.99←64.15←88.16←52.8 2022←2019 |
0.14←0.46 (-69.57%) Q2←Q1 0.14←0.56 (-75.0%) Q2←Q2 |
7.43←9.13 Q2←Q1 7.43←10.43 Q2←Q2 |
3.37←5.4 Q2←Q1 3.37←6.24 Q2←Q2 |
2.7←4.95 Q2←Q1 2.7←10.82 Q2←Q2 |
0.96←1.92 Q2←Q1 0.96←4.96 Q2←Q2 |
0.68←1.14 Q2←Q1 0.68←2.69 Q2←Q2 |
1.08 | |
| 69 華通[上市][期][權][熱] 大型股(119.18億) |
69 華通[上市][期][權][熱] 大型股(119.18億) |
印刷電路板 | -4.24% | 52.0 (-4.24%) 36400張 (+49.37%) ↘53.48 ↘54.67 ↗52.65 ↗47.48 (-1.89%) (-48.87%) |
-4.24% -8.61% 12.8% 15.94% |
-1.23% 9.52% 14.11% 13.49% |
62.51 52.69,60.93 54.7,49.4 1.09 |
58.71 54.87,49.24 54.7,47.9 0.25 0.63 |
52.45 20.0,35.78 (46.4, 59.0) 靠中軌 53.5,51.8 -0.4 (52.7, 27.16%) 帶寬大 |
9.13% -567 113 0 ↘ 13.38,13.03,12.86,13.15,12.96 (-3.14%) |
賣 ,買 ,賣 買超:1/5 2.89% 賣超:2/5 10.43% 賣,買,買,賣,賣,賣 (連3賣) |
(↘5.13) -6360 (5.66) -12033 |
-5901 (連9賣) 16.21 |
(↗21.43) 4823 (20.86) 17729 |
4989 13.71 |
(↘ 2.1) -426 (2.13) -426 |
-792 (連2買轉賣) 2.18 |
↘ 75.22,74.69 ↗ 11.23,11.48 |
45.45(-12.6%) | N/A | N/A | N/A |
5.19% 0 |
10.99 (5.89,8.47,11.04) |
1.72 (1.18,1.81,2.43) |
0.91 | G Y! | -10.12 7.13 64.61億(8月) | -12.45 33.85 60.3億(7月) | -24.51 -4.88 45.05億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
138.64←134.96 (+2.73%) Q2←Q1 138.64←163.33 (-15.12%) Q2←Q2 |
19.25←18.2←19.06←15.87 Q2←Q2 74.01←88.31←64.58←43.21 2022←2019 |
0.46←0.45 (+2.22%) Q2←Q1 0.46←1.32 (-65.15%) Q2←Q2 |
12.34←14.32 Q2←Q1 連2降 12.34←19.23 Q2←Q2 兩年新低 |
3.91←6.21 Q2←Q1 連2降 3.91←11.09 Q2←Q2 兩年新低 |
4.33←2.65 Q2←Q1 4.33←8.82 Q2←Q2 |
1.67←0.96 Q2←Q1 1.67←4.31 Q2←Q2 |
0.97←0.62 Q2←Q1 0.97←2.02 Q2←Q2 |
✔ | 0.8 |
| 70 柏文[上市][CB] 小型股(7.94億) |
70 柏文[上市][CB] 小型股(7.94億) |
休閒娛樂 | -4.2% | 125.5 (-0.79%) 117張 (-17.98%) ↘128.7 ↘130.05 ↘132.15 ↘142.83 (-2.71%) (-34.19%) |
-4.2% -4.2% -9.39% -21.07% |
-5.03% -12.13% -15.05% -8.26% |
35.48 0.0,2.94 look 130.0,116.0 -3.5 |
42.34 36.72,44.27 132.5,125.0 1.97 -0.51 |
30.17 0.0,1.23 look (125.5, 138.8) 在下軌 129.0,125.0 -0.2 (132.2, 10.6%) |
0.62% -1 0 0 ↗ 7.19,7.23,7.27,7.26,7.26 (0.97%) |
賣 ,賣 ,賣 買超:1/5 9.4% 賣超:1/5 12.82% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.47) -13 (1.49) -9 |
16 (連3賣轉買) 13.68 |
(→ 0.26) 2 (0.26) 2 |
2 1.71 |
↘ 68.45,68.34 ↗ 14.98,15.04 |
N/A | N/A | N/A | N/A |
1.24% 0 |
965.38 (20.18,29.33,38.48) |
6.12 (4.69,6.01,7.32) |
2.47 | G Y! | 20.0 3.36 新高 3.88億(8月) | 27.65 4.69 3.75億(7月) | 31.9 -0.99 3.58億(6月) |
7.27←7.21 (+0.83%) Q2←Q1 7.27←6.45 (+12.71%) Q2←Q2 |
10.64←9.5 (+12.0%) Q2←Q1 10.64←8.36 (+27.27%) Q2←Q2 |
1.95←1.76←1.12←1.22 Q2←Q2 4.61←7.21←6.77←9.13 2022←2019 |
0.57←0.05 (+1040.0%) Q2←Q1 0.57←0.22 (+159.09%) Q2←Q2 |
24.46←19.69 Q2←Q1 24.46←22.89 Q2←Q2 |
4.51←0.37 Q2←Q1 4.51←2.09 Q2←Q2 |
2.78←-2.41 Q2←Q1 2.78←0.54 Q2←Q2 |
1.77←-1.34 Q2←Q1 1.77←0.27 Q2←Q2 |
0.55←-0.03 Q2←Q1 0.55←0.27 Q2←Q2 |
0.63 | |
| 71 裕民[上市][期][權] 大型股(84.51億) |
71 裕民[上市][期][權] 大型股(84.51億) |
交通運輸及航運 | -4.18% | 45.8 (-2.14%) 6642張 (-4.23%) ↘47.31 ↘48.27 ↘47.36 ↗45.09 (-4.28%) (-49.57%) |
-4.18% -8.76% -1.4% 5.29% |
-3.29% 1.57% -5.1% -4.54% |
45.64 43.7,56.44 51.9,42.75 0.25 |
50.54 41.92,43.87 62.7,40.6 -0.48 -0.09 |
44.28 22.54,34.3 (43.5, 51.3) 靠中軌 46.45,43.85 -0.32 (47.4, 17.93%) |
0.9% 355 -10 0 ↘ 5.66,5.45,5.12,5.11,5.28 (-6.71%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 15.82% 賣,賣,賣,賣,賣,賣 (連11賣) |
(→6.13) -957 (6.24) 819 |
-960 (連3買轉賣) 14.45 |
(↘6.29) -1897 (6.5) -1614 |
-1341 (連4賣) 20.19 |
(→ 1.77) -116 (1.78) -116 |
205 (連2賣轉買) 3.09 |
↘ 63.09,62.69 ↗ 19.23,19.38 |
48.25(5.35%) | N/A | N/A | N/A N/A |
6.55% 0 |
11.28 (6.45,13.34,20.23) |
1.19 (0.98,1.23,1.47) |
2.85 | G Y! | -24.46 -39.51 11.12億(8月) | 11.38 45.54 新高 18.39億(7月) | -8.98 4.53 12.64億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
36.62←28.79 (+27.2%) Q2←Q1 36.62←38.0 (-3.63%) Q2←Q2 |
18.51←42.96←53.99←26.67 Q2←Q2 107.75←45.78←47.73←19.99 2022←2019 |
0.75←0.62 (+20.97%) Q2←Q1 0.75←1.43 (-47.55%) Q2←Q2 |
25.3←16.26 Q2←Q1 25.3←37.59 Q2←Q2 |
21.31←10.64 Q2←Q1 21.31←33.44 Q2←Q2 |
16.08←16.7 Q2←Q1 16.08←32.13 Q2←Q2 |
1.79←1.46 Q2←Q1 1.79←4.21 Q2←Q2 |
1.1←0.93 Q2←Q1 連2升 1.1←1.89 Q2←Q2 |
0.82 | |
| 72 南璋[上櫃] 小型股(7.37億) |
72 南璋[上櫃] 小型股(7.37億) |
其他 | -4.15% | 3.7 (-0.54%) 57張 (-11.24%) ↘3.76 ↘3.83 ↘4.0 →3.93 (-0.54%) (33.12%) |
-4.15% -6.33% -17.78% -6.09% |
-7.5% -5.85% -9.98% -16.67% |
42.09 19.83,23.21 look 3.8,3.23 0.01 |
34.79 15.36,24.73 look nan -0.99 |
36.5 0.0,0.0 look (3.5, 4.5) 靠下軌 3.78,3.25 -0.04 (4.0, 28.57%) 帶寬大 |
N/A 0 0 0 |
平 ,賣 ,賣 買超:1/5 8.62% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.9) 0 (2.9) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 60.8,60.65 ↗ 6.67,6.7 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.96 (1.23,1.98,2.73) |
N/A | G Y! | -33.33 81.81 0.0億(8月) | -63.33 -42.1 0.0億(7月) | -36.66 533.33 0.0億(6月) |
0.02←0.02 (0.0%) Q2←Q1 0.02←0.03 (-33.33%) Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0.02 Q2←Q2 0.03←0←0.08←0.16 2022←2019 |
0.19←-0.07 (+371.43%) Q2←Q1 0.19←-0.18 (-205.56%) Q2←Q2 |
-1058.33←0.0 Q2←Q1 連2降 -1058.33←-2918.52 Q2←Q2 |
-16175.0←0.0 Q2←Q1 連2降 -16175.0←-7836.42 Q2←Q2 兩年新低 |
-25570.8←0.0 Q2←Q1 -25570.8←-7340.12 Q2←Q2 兩年新低 |
-49.97←-27.84 Q2←Q1 連2降 -49.97←-16.92 Q2←Q2 兩年新低 |
-32.21←-14.28 Q2←Q1 連2降 -32.21←-8.37 Q2←Q2 |
0.15 | |
| 73 陽明[上市][期][權] 大型股(349.21億) |
73 陽明[上市][期][權] 大型股(349.21億) |
交通運輸及航運 | -4.03% | 44.1 (-0.79%) 9328張 (-43.28%) ↘45.17 ↘45.54 ↗44.59 ↘44.85 (-2.97%) (-40.27%) |
-4.03% -3.82% 1.85% -9.72% |
-1.1% -1.67% -17.38% -24.54% |
33.94 10.64,14.24 look 47.45,41.1 0.2 |
45.28 8.09,6.19 up 68.7,41.1 -5.5 0.13 |
44.68 26.37,41.42 (41.8, 47.4) 靠中軌 46.8,42.4 0.02 (44.6, 13.4%) |
10.75% -272 45 0 ↘ 6.25,6.27,6.28,6.26,6.23 (-0.32%) |
買 ,買 ,買 買超:1/5 3.32% 賣超:2/5 5.6% 買,買,買,賣,賣,買 (連2賣轉買) |
(↗2.04) 476 (2.02) 2962 |
229 (連11買) 2.45 |
(↘12.73) 360 (12.71) 2337 |
1526 (連2賣轉買) 16.36 |
(→ 1.54) -931 (1.56) -931 |
-237 (連4賣) 2.54 |
↗ 51.47,51.58 ↘ 26.52,26.45 |
N/A | N/A | N/A | N/A N/A |
45.35% 0 |
2.27 (N/A,N/A,N/A) |
0.56 (0.92,1.23,1.54) |
0.84 | G Y! | -65.12 6.81 122.37億(8月) | -68.82 -7.79 114.56億(7月) | -67.9 7.3 124.25億(6月) |
5.6←5.45 (+2.75%) Q2←Q1 5.6←10.16 (-44.88%) Q2←Q2 |
350.46←369.53 (-5.16%) Q2←Q1 350.46←1094.48 (-67.98%) Q2←Q2 |
4.19←1.46←38.54←38.36 Q2←Q2 84.54←72.85←85.55←26.1 2022←2019 |
-1.35←0.18 (-850.0%) Q2←Q1 連5降 -1.35←14.62 (-109.23%) Q2←Q2 |
10.13←9.25 Q2←Q1 10.13←66.22 Q2←Q2 |
4.49←3.98 Q2←Q1 4.49←64.82 Q2←Q2 |
-0.04←9.37 Q2←Q1 連5降 -0.04←50.84 Q2←Q2 兩年新低 |
0.0←1.0 Q2←Q1 連8降 0.0←19.37 Q2←Q2 兩年新低 |
0.1←0.78 Q2←Q1 連7降 0.1←11.52 Q2←Q2 |
0.59 | |
| 74 康普[上市][CB][權] 中型股(11.90億) |
74 康普[上市][CB][權] 中型股(11.90億) |
被動元件 石化及塑橡膠... | -4.03% | 76.3 (-2.18%) 651張 (+72.63%) ↘78.08 ↘79.62 ↗78.36 ↘79.46 (-3.3%) (-73.95%) |
-4.03% -6.38% 0.39% -13.88% |
-2.63% -3.98% -11.05% -16.38% |
38.48 21.62,32.43 84.5,71.5 0.13 |
44.22 7.93,7.42 up 81.8,71.5 -7.17 0.21 |
44.81 27.07,39.93 (70.9, 85.9) 靠中軌 76.5,71.6 -0.26 (78.4, 21.16%) 帶寬大 |
3.28% -79 -4 1 ↘ 13.87,14.03,13.67,13.64,13.37 (-3.6%) |
賣 ,賣 ,賣 買超:2/5 8.28% 賣超:0/5 0% 買,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 1 (0.0) 0 |
0 0.0 |
(↗1.75) 22 (1.7) 28 |
23 3.53 |
(↘ 0.13) -29 (0.15) -29 |
-24 (連5賣) 3.69 |
↘ 40.73,34.65 ↗ 37.03,38.17 |
N/A | N/A | N/A | N/A |
3.93% 0 |
109.0 (14.73,25.31,35.89) |
1.72 (1.45,2.33,3.21) |
1.49 | G Y! | -41.31 8.52 4.0億(8月) | -53.83 -13.4 3.68億(7月) | -53.68 -17.19 4.25億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
14.64←15.36 (-4.69%) Q2←Q1 14.64←28.07 (-47.84%) Q2←Q2 |
0.95←1.38←0.93←1.71 Q2←Q2 5.41←4.32←4.84←3.72 2022←2019 |
-0.19←-0.44 (+56.82%) Q2←Q1 -0.19←1.4 (-113.57%) Q2←Q2 |
3.04←1.35 Q2←Q1 3.04←14.39 Q2←Q2 |
-0.25←-2.4 Q2←Q1 -0.25←9.57 Q2←Q2 |
0.91←-3.41 Q2←Q1 0.91←7.33 Q2←Q2 |
0.23←-0.89 Q2←Q1 0.23←3.65 Q2←Q2 |
0.31←-0.32 Q2←Q1 0.31←1.94 Q2←Q2 |
0.96 | |
| 75 同開[上市][CB] 小型股(7.81億) |
75 同開[上市][CB] 小型股(7.81億) |
電機機械 建材營造 | -4.01% | 7.9 (-0.75%) 56張 (+23.79%) ↘8.05 ↘8.29 ↘8.93 ↘10.2 (-0.75%) (-59.46%) |
-4.01% -7.93% -21.39% -34.17% |
-11.53% -22.55% -18.72% -33.5% |
36.43 0.0,5.77 look 9.0,7.38 -0.14 |
34.72 3.51,8.21 look 14.3,7.38 nan -1.16 |
20.22 0.0,1.14 look (7.3, 10.6) 靠下軌 8.19,7.38 -0.07 (8.9, 45.21%) 帶寬大 |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.27) 0 (0.27) 1 |
0 0.0 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
→ 33.46,33.46 → 26.09,26.08 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
7.96 (1.91,3.46,5.02) |
N/A | G Y! | -55.32 4.42 0.45億(8月) | -53.78 12.32 0.43億(7月) | -72.37 -23.18 0.38億(6月) |
0.96←0.49 (+95.92%) Q2←Q1 0.96←0.96 (0.0%) Q2←Q2 |
1.23←2.11 (-41.71%) Q2←Q1 1.23←3.87 (-68.22%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.02←0.23←0.22←0.5 2021←2018 |
-0.72←0.19 (-478.95%) Q2←Q1 連2降 -0.72←0.13 (-653.85%) Q2←Q2 |
-30.39←17.57 Q2←Q1 -30.39←9.09 Q2←Q2 兩年新高 |
-48.78←9.25 Q2←Q1 -48.78←2.54 Q2←Q2 兩年新高 |
-51.81←4.73 Q2←Q1 連2降 -51.81←0.49 Q2←Q2 兩年新高 |
-57.81←7.32 Q2←Q1 連2降 -57.81←0.52 Q2←Q2 兩年新高 |
-5.68←1.17 Q2←Q1 連2降 -5.68←0.27 Q2←Q2 |
0.06 | |
| 76 益得[上櫃] 中型股(11.69億) |
76 益得[上櫃] 中型股(11.69億) |
製藥 食品生技... | -4.01% | 27.55 (-1.08%) 213張 (+22.77%) ↘28.17 ↘28.61 ↘28.59 ↘29.3 (-1.78%) (-32.26%) |
-4.01% -8.77% -1.96% -15.75% |
-3.64% -5.97% -14.23% -14.07% |
36.59 4.73,10.23 look 29.75,27.2 -0.35 |
48.86 1.79,6.71 look 46.75,24.9 -0.95 -0.08 |
40.15 3.95,3.77 up (27.2, 30.0) 靠下軌 27.9,26.25 -0.09 (28.6, 10.29%) |
0.0% 0 0 0 ↘ |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.82) -9 (0.83) -2 |
3 1.41 |
(→ 0.71) 0 (0.71) 0 |
0 0.0 |
→ 52.03,52.02 ↗ 15.51,15.58 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.69 (1.14,1.6,2.06) |
N/A | G Y! | 166.47 93.61 0.03億(8月) | 717.07 -58.33 0.02億(7月) | 189.41 37.06 0.04億(6月) |
0.78←0.78 (0.0%) Q2←Q1 0.78←0.78 (0.0%) Q2←Q2 |
0.1←0.04 (+150.0%) Q2←Q1 0.1←0.06 (+66.67%) Q2←Q2 |
0.02←0.09←0.02←0.02 Q2←Q2 0.11←0.21←0.48←0.51 2022←2019 |
-0.59←-0.65 (+9.23%) Q2←Q1 連2升 -0.59←-0.7 (-15.71%) Q2←Q2 |
-380.84←-1086.26 Q2←Q1 -380.84←-628.51 Q2←Q2 |
-695.42←-2102.36 Q2←Q1 連3升 -695.42←-1455.87 Q2←Q2 |
-735.33←-2225.86 Q2←Q1 連3升 -735.33←-1484.54 Q2←Q2 |
-7.93←-8.18 Q2←Q1 連2升 -7.93←-6.87 Q2←Q2 |
-2.64←-2.94 Q2←Q1 連2升 -2.64←-3.25 Q2←Q2 |
0.84 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周06-21 天06-21 周 06-16 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 亞都[上櫃] 小型股(7.02億) |
77 亞都[上櫃] 小型股(7.02億) |
休閒娛樂 | -3.97% | 23.0 (-1.71%) 60張 (+15.6%) ↘23.45 ↘23.46 ↘23.43 ↘24.61 (-2.13%) (-40.43%) |
-3.97% -0.86% -2.54% -20.69% |
-1.84% -6.54% -10.78% 1.46% |
44.83 2.41,4.25 look 24.15,20.25 -0.8 |
50.07 37.09,39.3 34.2,12.7 0.65 -0.21 |
39.43 14.29,36.83 look (22.9, 23.9) 靠下軌 24.2,22.8 0.06 (23.4, 4.37%) 帶寬窄 |
N/A 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,賣,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→6.87) -1 (6.88) 1 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 87.64,87.64 ↘ 5.32,5.3 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.64 (1.94,2.07,2.2) |
N/A | G Y! | 75.42 11.35 0.34億(8月) | 87.79 8.05 0.3億(7月) | 208.99 -8.2 0.28億(6月) |
0.48←0.5 (-4.0%) Q2←Q1 0.48←0.5 (-4.0%) Q2←Q2 |
0.9←1.08 (-16.67%) Q2←Q1 0.9←0.34 (+164.71%) Q2←Q2 |
0←0←0←0.02 Q2←Q2 0.05←0←0.02←0.24 2022←2019 |
-0.01←0.14 (-107.14%) Q2←Q1 -0.01←-0.56 (-98.21%) Q2←Q2 |
33.59←38.96 Q2←Q1 33.59←-41.78 Q2←Q2 |
-1.47←11.46 Q2←Q1 -1.47←-114.57 Q2←Q2 |
0.12←8.92 Q2←Q1 0.12←-114.18 Q2←Q2 |
0.02←2.16 Q2←Q1 0.02←-8.31 Q2←Q2 |
0.12←1.11 Q2←Q1 0.12←-4.06 Q2←Q2 |
0.8 | |
| 78 鉅明[上櫃] 小型股(5.09億) |
78 鉅明[上櫃] 小型股(5.09億) |
休閒娛樂 | -3.95% | 34.0 (-0.73%) 57張 (-25.05%) ↘34.56 →34.33 →34.19 ↘34.86 (-1.45%) (-93.75%) |
-3.95% 0.0% -0.58% -8.11% |
-0.56% -2.47% -5.63% -8.85% |
40.74 34.92,35.98 34.5,31.8 -0.04 |
46.44 15.22,16.15 look 38.6,31.9 -1.26 -0.01 |
46.48 18.92,25.68 look (33.2, 35.1) 靠中軌 34.15,33.3 0.05 (34.2, 5.72%) 帶寬窄 |
4.37% -2 -17 0 ↘ 13.29,13.14,13.15,13.15,13.14 (-1.13%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 8.62% 賣,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.58) -8 (0.59) -19 |
-7 (連2賣) 12.28 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↘ 48.82,47.87 ↗ 19.03,19.58 |
N/A | N/A | N/A | N/A N/A |
7.65% 0 |
11.26 (5.92,9.45,12.99) |
1.62 (1.55,2.0,2.46) |
0.6 | G Y! | -24.72 -13.23 1.04億(8月) | -30.68 8.51 1.2億(7月) | -56.94 -28.31 1.11億(6月) |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
4.25←8.73 (-51.32%) Q2←Q1 4.25←8.72 (-51.26%) Q2←Q2 |
0.73←0.33←0.93←2.63 Q2←Q2 4.68←2.46←0.87←0.95 2022←2019 |
-0.33←1.14 (-128.95%) Q2←Q1 連2降 -0.33←1.08 (-130.56%) Q2←Q2 |
12.32←15.76 Q2←Q1 12.32←16.85 Q2←Q2 兩年新低 |
-2.84←8.25 Q2←Q1 -2.84←8.17 Q2←Q2 兩年新低 |
0.07←6.44 Q2←Q1 0.07←9.88 Q2←Q2 兩年新低 |
0.03←5.05 Q2←Q1 0.03←8.59 Q2←Q2 兩年新低 |
0.16←1.76 Q2←Q1 0.16←3.18 Q2←Q2 |
0.73 | |
| 79 立凱-KY[上櫃] 小型股(8.30億) |
79 立凱-KY[上櫃] 小型股(8.30億) |
電動車輛 能源元件 | -3.95% | 53.5 (-1.47%) 190張 (-46.52%) ↗54.42 ↘54.03 ↗53.31 ↘56.72 (-2.01%) (-57.69%) |
-3.95% -1.47% 3.88% -20.74% |
0.36% -5.68% -16.08% -20.02% |
38.96 35.06,34.69 57.9,50.2 -0.63 |
48.72 22.88,20.46 up 80.2,46.4 -6.8 0.23 |
48.11 24.14,51.1 (49.3, 57.3) 靠中軌 55.3,52.4 0.26 (53.3, 16.23%) |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:1/5 7.89% 賣超:0/5 0% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) -41 (0.02) 0 |
0 0.0 |
(↘12.42) -105 (12.55) -292 |
-3 (連15賣) 1.58 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 24.75,24.64 ↗ 32.16,32.41 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
7.92 (1.55,2.27,2.99) |
N/A | G Y! | 28.92 -28.02 0.44億(8月) | 86.46 -36.26 0.61億(7月) | 158.42 15.32 0.96億(6月) |
0.17←0.69 (-75.36%) Q2←Q1 0.17←0.23 (-26.09%) Q2←Q2 |
2.72←2.71 (+0.37%) Q2←Q1 2.72←1.17 (+132.48%) Q2←Q2 |
0.04←0.19←0.13←0.24 Q2←Q2 0.83←0.26←0.73←1.49 2022←2019 |
-1.91←-1.36 (-40.44%) Q2←Q1 連2降 -1.91←-1.2 (+59.17%) Q2←Q2 |
-11.4←16.21 Q2←Q1 連2降 -11.4←4.69 Q2←Q2 |
-40.28←-24.79 Q2←Q1 連2降 -40.28←-71.56 Q2←Q2 |
-51.3←-35.43 Q2←Q1 連2降 -51.3←-73.46 Q2←Q2 |
-25.46←-14.45 Q2←Q1 連2降 -25.46←-12.78 Q2←Q2 兩年新低 |
-10.21←-6.84 Q2←Q1 連2降 -10.21←-6.29 Q2←Q2 |
0.84 | |
| 80 網家[上櫃][CB][期] 中型股(14.42億) |
80 網家[上櫃][CB][期] 中型股(14.42億) |
電子商務 | -3.94% | 41.5 (-0.48%) 304張 (+2.93%) ↘41.92 ↘42.44 ↘42.76 ↘43.5 (0.24%) (-58.22%) |
-3.94% -3.71% -1.43% -14.61% |
-2.95% -4.6% -15.06% -21.8% |
32.91 20.75,21.69 look 54.2,38.75 0.06 |
34.37 8.25,9.29 look -0.38 -0.22 |
40.52 6.98,7.75 look (41.0, 44.5) 靠下軌 42.45,38.75 -0.16 (42.8, 8.54%) |
1.8% 18 -7 0 ↗ 16.56,16.68,16.7,16.59,16.65 (0.54%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 39.67% 買,買,賣,賣,買,賣 |
(→0.27) 0 (0.27) 0 |
0 0.0 |
(↘10.9) -85 (10.95) -346 |
-116 38.16 |
(→ 2.7) -16 (2.71) -16 |
-20 6.58 |
↘ 48.01,47.91 ↗ 21.4,21.44 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.82 (2.9,4.32,5.73) |
0.14 | G Y! | -0.79 8.85 32.67億(8月) | -9.22 -2.47 30.01億(7月) | -20.28 -3.52 30.78億(6月) |
6.31←5.29 (+19.28%) Q2←Q1 6.31←6.25 (+0.96%) Q2←Q2 |
90.22←101.56 (-11.17%) Q2←Q1 90.22←111.8 (-19.3%) Q2←Q2 |
3.96←1.89←0.47←0.59 Q2←Q2 2.32←5.69←1.8←2.31 2022←2019 |
-1.11←-1.58 (+29.75%) Q2←Q1 -1.11←-1.91 (-41.88%) Q2←Q2 |
12.9←11.81 Q2←Q1 連2升 12.9←11.67 Q2←Q2 |
-1.57←-1.16 Q2←Q1 連3降 -1.57←-0.75 Q2←Q2 兩年新低 |
-0.63←-0.8 Q2←Q1 -0.63←0.73 Q2←Q2 |
-0.69←-0.96 Q2←Q1 -0.69←1.09 Q2←Q2 |
-0.08←-0.18 Q2←Q1 -0.08←0.43 Q2←Q2 |
0.97 | |
| 81 裕隆[上市][CB][期][權] 大型股(107.00億) |
81 裕隆[上市][CB][期][權] 大型股(107.00億) |
汽車 | -3.82% | 80.5 (-1.83%) 8376張 (-9.57%) ↘83.04 ↘82.94 ↘83.07 ↘80.42 (-3.01%) (-66.0%) |
-3.82% -4.85% -5.52% -0.98% |
-3.09% 0.1% -1.12% 10.64% |
51.98 50.0,59.15 84.9,72.3 -0.58 |
66.08 74.19,77.65 94.5,72.3 1.62 -0.31 |
45.82 16.9,35.68 look (80.1, 86.0) 靠下軌 80.9,79.3 -0.35 (83.1, 7.37%) |
4.19% -129 -63 199 ↗ 11.16,11.29,11.74,11.85,11.8 (5.73%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 6.97% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.33) 0 (0.33) 611 |
0 0.0 |
(↘7.33) -5608 (7.81) -2305 |
-2922 (連3賣) 34.89 |
(↘ 1.45) -900 (1.54) -900 |
-439 (連3賣) 5.24 |
↗ 71.57,72.09 ↘ 11.17,10.9 |
N/A | N/A | N/A | 81.73(1.53%) |
1.16% 0 |
N/A (6.16,9.37,12.59) |
1.57 (0.47,0.66,0.84) |
1.09 | G Y! | 2.81 -6.16 64.23億(8月) 短跌破長 | -1.5 6.28 68.46億(7月) | -1.13 -5.2 64.41億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
195.01←190.52 (+2.36%) Q2←Q1 195.01←177.25 (+10.02%) Q2←Q2 |
5.27←4.09←2.69←3.38 Q2←Q2 10.76←18.26←32.36←48.51 2022←2019 |
0.52←0.8 (-35.0%) Q2←Q1 連4降 0.52←1.41 (-63.12%) Q2←Q2 |
36.06←36.44 Q2←Q1 36.06←39.48 Q2←Q2 |
11.74←12.45 Q2←Q1 11.74←16.48 Q2←Q2 |
11.65←11.51 Q2←Q1 連2升 11.65←-17.85 Q2←Q2 |
2.9←2.96 Q2←Q1 2.9←-4.43 Q2←Q2 |
0.64←0.64 Q2←Q10 0.64←-0.91 Q2←Q2 |
0.86 | |
| 82 宏和[上市] 中型股(13.77億) |
82 宏和[上市] 中型股(13.77億) |
紡織 | -3.82% | 37.8 (-1.56%) 169張 (+15.78%) ↘38.64 ↘38.36 ↘38.32 ↗37.73 (-2.45%) (-60.11%) |
-3.82% -1.31% -1.69% 3.7% |
-1.36% 0.19% 7.88% 14.55% |
57.35 45.54,60.74 38.85,36.9 0.03 |
60.6 80.22,83.09 down 40.55,29.9 0.68 -0.07 |
46.36 12.82,40.77 look (37.3, 39.4) 下軌中軌間 38.3,37.55 -0.06 (38.3, 5.63%) 帶寬窄 |
0.61% 9 0 0 ↗ 9.32,9.35,9.45,9.48,9.51 (2.04%) |
賣 ,賣 ,賣 買超:1/5 7.69% 賣超:1/5 22.49% 買,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.48) -98 (1.55) -46 |
-52 (連4賣) 30.77 |
(→ 0.06) 1 (0.06) 1 |
0 0.0 |
↘ 74.72,74.37 ↘ 4.31,4.28 |
N/A | N/A | N/A | N/A N/A |
0.53% 0 |
N/A (N/A,N/A,N/A) |
3.74 (1.7,2.5,3.29) |
34.98 | G Y! | -8.99 4.32 0.1億(8月) | -55.12 1.43 0.09億(7月) | -13.5 -49.43 0.09億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.37←0.36 (+2.78%) Q2←Q1 0.37←0.36 (+2.78%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.01←0←0.08 2022←2019 |
-0.08←-0.07 (-14.29%) Q2←Q1 -0.08←-0.08 (-0.0%) Q2←Q2 |
8.04←11.81 Q2←Q1 連2降 8.04←12.28 Q2←Q2 兩年新低 |
-29.45←-27.87 Q2←Q1 連2降 -29.45←-27.93 Q2←Q2 |
-16.68←-36.35 Q2←Q1 連2升 -16.68←-12.83 Q2←Q2 |
-0.44←-0.9 Q2←Q1 連2升 -0.44←-0.31 Q2←Q2 |
-0.09←-0.23 Q2←Q1 連2升 -0.09←-0.08 Q2←Q2 |
0.48 | |
| 83 大田[上櫃][權] 小型股(8.38億) |
83 大田[上櫃][權] 小型股(8.38億) |
休閒娛樂 運動科技 | -3.81% | 88.3 (-0.9%) 199張 (-30.09%) ↘90.08 ↘91.06 ↘91.14 ↘90.25 (-2.21%) (-89.43%) |
-3.81% -3.29% -3.39% -5.66% |
-3.12% -2.16% -10.02% -18.09% |
33.58 34.64,44.8 93.2,82.1 0.76 |
44.66 10.8,13.53 look 89.0,57.1 -4.93 -0.2 |
40.71 1.68,0.86 up (88.5, 93.8) 下軌下 90.8,85.0 -0.37 (91.1, 5.99%) 帶寬窄 |
30.2% -5 1 0 ↗ 5.43,5.46,5.48,5.46,5.44 (0.18%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 7.04% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.59) -121 (3.66) -430 |
-58 (連8賣) 29.15 |
(↗ 0.42) 81 (0.32) 81 |
41 (連3買) 20.6 |
↘ 37.29,36.96 ↗ 32.31,32.85 |
N/A | N/A | N/A | N/A |
14.55% 0 |
6.42 (2.94,5.12,7.31) |
2.03 (0.75,1.63,2.51) |
1.32 | G Y! | -43.32 -28.63 3.15億(8月) | -34.03 13.96 4.42億(7月) | -47.65 10.1 3.87億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
9.6←13.01 (-26.21%) Q2←Q1 9.6←23.39 (-58.96%) Q2←Q2 |
0.68←0.25←0.89←0.16 Q2←Q2 1.84←2.36←1.17←1.94 2022←2019 |
0.48←1.04 (-53.85%) Q2←Q1 連2降 0.48←6.37 (-92.46%) Q2←Q2 |
16.13←19.43 Q2←Q1 連2降 16.13←30.64 Q2←Q2 兩年新低 |
6.9←11.78 Q2←Q1 連2降 6.9←25.36 Q2←Q2 兩年新低 |
15.17←7.58 Q2←Q1 15.17←26.63 Q2←Q2 |
4.04←2.44 Q2←Q1 4.04←19.16 Q2←Q2 |
2.63←1.6 Q2←Q1 2.63←9.82 Q2←Q2 |
0.6 | |
| 84 大學光[上櫃] 小型股(8.47億) |
84 大學光[上櫃] 小型股(8.47億) |
醫療器材 | -3.81% | 328.0 (-2.53%) 136張 (+10.73%) ↘336.4 ↘333.15 ↘332.45 ↘360.93 (-2.38%) (-77.03%) |
-3.81% -1.5% -4.23% -17.28% |
-1.34% -9.12% -14.26% -4.13% |
41.31 10.83,12.05 look 351.0,321.0 -9.07 |
51.29 43.11,45.37 365.0,229.5 3.12 -0.2 |
40.69 27.45,49.02 (320.2, 344.7) 靠中軌 345.0,321.0 2.0 (332.4, 7.65%) |
0.53% 0 0 0 ↗ 2.82,2.82,2.81,2.85,2.85 (1.06%) |
賣 ,賣 ,賣 買超:1/5 3.65% 賣超:3/5 37.23% 買,買,買,賣,賣,賣 (連3賣) |
(→1.56) -8 (1.57) 45 |
0 0.0 |
(↘30.74) -113 (30.87) 105 |
-85 (連4賣) 62.5 |
(↗ 0.43) 17 (0.41) 17 |
-5 3.68 |
↗ 67.78,67.79 ↘ 8.45,8.36 |
326.39(-0.49%) | N/A | N/A | N/A |
1.83% 0.6 |
26.86 (8.24,16.5,24.77) |
9.71 (1.27,1.74,2.2) |
6.94 | G Y! | 19.46 -0.91 3.6億(8月) | 14.89 3.24 3.64億(7月) | 30.76 16.0 3.52億(6月) |
0.27←0.35 (-22.86%) Q2←Q1 0.27←0.22 (+22.73%) Q2←Q2 |
9.99←10.28 (-2.82%) Q2←Q1 9.99←7.89 (+26.62%) Q2←Q2 |
1.46←0.87←1.31←0.8 Q2←Q2 4.9←3.24←2.95←2.35 2022←2019 |
3.19←3.36 (-5.06%) Q2←Q1 3.19←2.26 (+41.15%) Q2←Q2 |
60.84←61.45 Q2←Q1 連2降 60.84←60.79 Q2←Q2 |
31.94←33.48 Q2←Q1 31.94←29.52 Q2←Q2 |
26.72←26.43 Q2←Q1 連3升 26.72←24.05 Q2←Q2 兩年新高 |
9.69←9.96 Q2←Q1 9.69←8.34 Q2←Q2 |
5.47←5.87 Q2←Q1 5.47←4.76 Q2←Q2 |
0.8 | |
| 85 京晨科[上櫃] 小型股(1.32億) |
85 京晨科[上櫃] 小型股(1.32億) |
電腦及週邊設備 | -3.77% | 43.35 (-1.25%) 22張 (-54.28%) ↘44.37 ↘44.57 ↗43.13 ↗39.27 (-2.69%) (-36.81%) |
-3.77% -3.02% 10.45% 10.73% |
0.51% 10.39% 20.48% 22.08% |
61.41 71.13,76.38 45.8,41.5 0.98 |
65.79 76.46,65.21 54.0,41.9 0.24 0.89 |
57.31 31.94,57.8 (38.5, 47.7) 靠中軌 44.25,43.0 -0.23 (43.1, 23.9%) 帶寬大 |
N/A 0 0 N/A |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,買,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→12.23) -4 (12.26) 3 |
-3 (連2賣) 13.64 |
(↗ 0.03) 3 (0.01) 3 |
-1 4.55 |
→ 39.97,39.97 ↘ 14.81,14.53 |
N/A | N/A | N/A | N/A N/A |
12.23% 0 |
9.38 (2.92,5.25,7.57) |
1.7 (0.77,1.08,1.39) |
N/A | G Y! | 92.57 16.52 新高 0.28億(8月) | 54.95 7.23 0.24億(7月) | 34.8 -1.25 0.22億(6月) |
0.47←0.53 (-11.32%) Q2←Q1 0.47←0.75 (-37.33%) Q2←Q2 |
0.64←0.42 (+52.38%) Q2←Q1 0.64←0.53 (+20.75%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.03←0←0.03←0.03 2022←2019 |
0.31←0.08 (+287.5%) Q2←Q1 連2升 0.31←0.08 (+287.5%) Q2←Q2 |
49.35←61.07 Q2←Q1 49.35←58.44 Q2←Q2 |
9.23←1.18 Q2←Q1 連2升 9.23←3.36 Q2←Q2 兩年新高 |
17.0←-0.56 Q2←Q1 連2升 17.0←10.2 Q2←Q2 |
3.27←-0.07 Q2←Q1 連2升 3.27←1.94 Q2←Q2 |
2.31←0.0 Q2←Q1 連2升 2.31←1.23 Q2←Q2 |
0.37 | |
| 86 百達-KY[上市][CB] 小型股(4.58億) |
86 百達-KY[上市][CB] 小型股(4.58億) |
-3.75% | 77.0 (-1.28%) 438張 (-56.92%) ↘79.06 ↘79.94 ↘79.9 ↗70.46 (-4.47%) (-48.47%) |
-3.75% -2.28% -9.84% 12.41% |
-3.63% 9.28% 30.89% 75.72% |
71.42 64.39,76.29 86.4,71.3 0.56 |
82.37 85.88,91.54 down 5.46 -0.34 |
50.24 1.1,26.35 look (74.8, 85.0) 靠下軌 77.2,73.2 -0.87 (79.9, 13.64%) |
13.8% 1 73 0 ↘ 27.3,27.45,27.16,27.23,27.24 (-0.22%) |
賣 ,賣 ,賣 買超:1/5 2.96% 賣超:0/5 0% 買,賣,買,買,賣,賣 (連2賣) |
(→0.06) -1 (0.06) 0 |
0 0.0 |
(↘68.56) -244 (69.1) -190 |
-46 (連2賣) 10.5 |
(→ 0.37) -18 (0.41) -18 |
-11 (連2賣) 2.51 |
↗ 69.08,70.15 ↗ 7.3,7.49 |
55.95(-27.34%) | N/A | N/A | N/A N/A |
0.36% 0 |
38.5 (9.75,16.14,22.52) |
3.01 (0.77,1.21,1.64) |
2.13 | G Y! | 13.56 -12.35 1.41億(8月) | 54.83 14.32 1.61億(7月) | 14.58 4.92 1.44億(6月) |
0.6←0.24 (+150.0%) Q2←Q1 0.6←0.2 (+200.0%) Q2←Q2 |
3.92←4.24 (-7.55%) Q2←Q1 3.92←3.29 (+19.15%) Q2←Q2 |
0.03←0.03←0.04←0.04 Q2←Q2 0.15←0.3←0.08←0.28 2022←2019 |
-0.17←0.7 (-124.29%) Q2←Q1 連2降 -0.17←0.35 (-148.57%) Q2←Q2 |
23.04←29.64 Q2←Q1 連2降 23.04←27.06 Q2←Q2 |
0.01←10.26 Q2←Q1 連2降 0.01←9.92 Q2←Q2 兩年新低 |
2.91←7.41 Q2←Q1 連2降 2.91←7.06 Q2←Q2 |
0.96←2.72 Q2←Q1 0.96←2.03 Q2←Q2 |
0.71←1.66 Q2←Q1 0.71←1.16 Q2←Q2 |
0.35 | ||
| 87 詠業[上市] 小型股(4.79億) |
87 詠業[上市] 小型股(4.79億) |
通信網路 | -3.69% | 93.9 (-0.95%) 182張 (-36.37%) ↘95.08 ↘97.49 ↗98.14 ↗89.93 (-0.21%) (-45.34%) |
-3.69% -7.49% 7.31% 5.15% |
-4.32% 4.41% 7.02% 15.78% |
None |
None 0.28 |
47.53 3.11,4.98 look (88.6, 107.7) 靠中軌 96.6,93.6 -1.21 (98.1, 21.56%) 帶寬大 |
0.43% 3 0 0 ↘ 4.45,3.94,3.89,3.85,3.88 (-12.81%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 5.49% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.05) 51 (2.93) 74 |
-6 (連3買轉賣) 3.3 |
(→ 0.11) -7 (0.13) -7 |
-11 6.04 |
↗ 52.68,53.54 ↘ 18.54,18.48 |
N/A | N/A | N/A | N/A N/A |
5.32% 0 |
20.82 (12.86,20.93,28.99) |
2.75 (1.93,2.63,3.34) |
3.23 | G Y! | 29.22 3.22 1.38億(8月) | 17.49 8.12 1.34億(7月) | 0.61 3.21 1.24億(6月) |
0.07←0.05 (+40.0%) Q2←Q1 0.07←0.07 (0.0%) Q2←Q2 |
3.62←3.1 (+16.77%) Q2←Q1 3.62←3.89 (-6.94%) Q2←Q2 |
0.23←0.21←0.48←0.22 Q2←Q2 1.53←0.8←0.51←1.14 2022←2019 |
1.06←0.91 (+16.48%) Q2←Q1 連3升 1.06←1.43 (-25.87%) Q2←Q2 |
35.39←35.53 Q2←Q1 連2降 35.39←41.68 Q2←Q2 兩年新低 |
14.5←16.27 Q2←Q1 14.5←19.66 Q2←Q2 |
14.37←13.42 Q2←Q1 14.37←18.95 Q2←Q2 |
3.34←2.6 Q2←Q1 3.34←4.53 Q2←Q2 |
2.4←1.92 Q2←Q1 2.4←3.03 Q2←Q2 |
✔ | 0.87 |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周06-21 天06-21 周 06-16 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 世紀[上櫃] 小型股(1.47億) |
88 世紀[上櫃] 小型股(1.47億) |
半導體 | -3.64% | 38.4 (0.13%) 16張 (-78.24%) ↘39.18 ↘39.01 ↘38.56 ↗31.34 (-3.52%) (3.65%) |
-3.64% -0.52% -2.78% 69.16% |
-0.41% 22.53% 39.79% 93.65% |
75.76 77.52,83.22 down 43.2,28.85 1.02 |
87.8 87.84,89.89 down 3.02 -0.2 |
57.73 57.85,65.29 (36.0, 41.1) 靠中軌 40.95,37.0 -0.38 (38.6, 14.17%) |
N/A 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 5.88% 平,買,買,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.15) -3 (0.17) 0 |
0 0.0 |
(→ 0.58) 0 (0.58) 0 |
0 0.0 |
↘ 51.35,51.33 ↗ 20.83,21.02 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.52 (0.84,1.27,1.7) |
N/A | G Y! | 393.86 0.0 0.02億(8月) | -100.0 -100.0 0.0億(7月) | 12857.1 106.13 0.02億(6月) |
0.05←0.01 (+400.0%) Q2←Q1 0.05←0.0 Q2←Q2 |
0.03←0.04 (-25.0%) Q2←Q1 0.03←0.02 (+50.0%) Q2←Q2 |
0.01←0←0←0 Q2←Q2 0←0←0←0.03 2022←2019 |
-0.4←-0.4 (0.0%) Q2←Q10 -0.4←-0.47 (-14.89%) Q2←Q2 |
0.93←0.33 Q2←Q1 0.93←33.76 Q2←Q2 |
-219.72←-149.51 Q2←Q1 連2降 -219.72←-294.31 Q2←Q2 |
-154.55←-115.08 Q2←Q1 連2降 -154.55←-234.0 Q2←Q2 |
-3.3←-3.89 Q2←Q1 -3.3←-3.89 Q2←Q2 |
-2.07←-2.5 Q2←Q1 -2.07←-2.97 Q2←Q2 |
0.42 | |
| 89 耀登[上市][CB][權] 小型股(4.68億) |
89 耀登[上市][CB][權] 小型股(4.68億) |
通信網路 | -3.62% | 146.5 (-1.35%) 147張 (-58.06%) ↘148.0 ↘150.05 ↘148.78 →144.96 (0.34%) (-74.05%) |
-3.62% -2.01% -3.3% -2.98% |
-1.53% 1.06% -1.44% 0.75% |
49.54 54.17,63.19 175.0,133.5 0.29 |
49.5 42.95,44.68 191.0,133.5 9.98 -0.12 |
48.24 21.43,28.25 look (142.1, 155.5) 靠中軌 147.0,142.5 -0.54 (148.8, 9.43%) |
0.45% 9 2 0 ↘ 16.08,15.49,15.34,15.05,15.13 (-5.91%) |
賣 ,賣 ,賣 買超:1/5 6.76% 賣超:1/5 5.41% 買,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.32) 0 (1.32) -84 |
-24 16.33 |
(↗ 0.59) 94 (0.39) 94 |
-1 0.68 |
↗ 23.21,23.24 ↘ 39.37,39.11 |
N/A | N/A | N/A | N/A N/A |
2.39% 0 |
19.66 (16.75,25.89,35.03) |
4.43 (3.96,5.67,7.37) |
3.84 | G Y! | -5.76 -8.22 1.56億(8月) 短突破長 | 12.49 31.13 1.7億(7月) | -17.64 -1.03 1.3億(6月) |
1.26←1.99 (-36.68%) Q2←Q1 1.26←2.86 (-55.94%) Q2←Q2 |
3.82←4.22 (-9.48%) Q2←Q1 3.82←3.93 (-2.8%) Q2←Q2 |
0.88←0.26←0.25←0.38 Q2←Q2 1.03←4.0←0.82←0.79 2022←2019 |
0.66←1.06 (-37.74%) Q2←Q1 0.66←0.32 (+106.25%) Q2←Q2 |
43.64←43.58 Q2←Q1 連2升 43.64←37.87 Q2←Q2 |
11.94←15.62 Q2←Q1 11.94←6.71 Q2←Q2 |
11.17←12.14 Q2←Q1 連2降 11.17←9.13 Q2←Q2 |
2.8←3.3 Q2←Q1 連2降 2.8←2.59 Q2←Q2 |
1.51←1.77 Q2←Q1 連2降 1.51←1.28 Q2←Q2 |
1.16 | |
| 90 四維航[上市][CB][權] 大型股(38.93億) |
90 四維航[上市][CB][權] 大型股(38.93億) |
交通運輸及航運 | -3.58% | 18.85 (-1.57%) 1573張 (-41.37%) ↘19.38 ↘19.77 ↘19.59 ↘19.73 (-4.31%) (-41.55%) |
-3.58% -8.72% -3.08% -17.14% |
-3.78% -4.46% -13.73% -20.23% |
36.92 20.93,30.75 22.0,17.5 0.07 |
45.94 10.0,11.52 look 21.35,17.5 -1.42 -0.13 |
39.44 3.85,18.59 look (18.4, 20.8) 靠下軌 21.35,18.75 -0.09 (19.6, 13.04%) |
2.7% -196 -23 0 ↘ 14.87,14.9,14.91,14.76,14.56 (-2.08%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 15.25% 買,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.99) -413 (3.13) -83 |
-458 (連2買轉賣) 29.12 |
(→ 2.32) -53 (2.33) -53 |
-61 (連3買轉賣) 3.88 |
↗ 26.57,26.62 ↘ 36.3,36.25 |
N/A | N/A | N/A | N/A N/A |
7.96% 0 |
17.45 (2.82,8.44,14.06) |
0.74 (0.55,0.7,0.84) |
1.72 | G Y! | -53.78 -6.46 2.87億(8月) | -54.99 2.01 3.06億(7月) | -55.02 -2.03 3.0億(6月) |
1.27←0.0 (0%) Q2←Q1 1.27←1.89 (-32.8%) Q2←Q2 |
9.01←8.63 (+4.4%) Q2←Q1 9.01←19.04 (-52.68%) Q2←Q2 |
0.84←0.54←1.66←0.66 Q2←Q2 3.73←2.07←2.15←2.02 2022←2019 |
-0.26←-0.26 (0.0%) Q2←Q10 -0.26←2.25 (-111.56%) Q2←Q2 |
6.95←-4.45 Q2←Q1 6.95←55.59 Q2←Q2 |
-1.19←-12.8 Q2←Q1 -1.19←51.08 Q2←Q2 |
-30.08←-23.92 Q2←Q1 連4降 -30.08←35.01 Q2←Q2 兩年新低 |
-2.85←-2.1 Q2←Q1 連4降 -2.85←8.27 Q2←Q2 兩年新低 |
-0.63←-0.35 Q2←Q1 連4降 -0.63←3.0 Q2←Q2 |
0.7 | |
| 91 春雨[上市][CB] 大型股(30.22億) |
91 春雨[上市][CB] 大型股(30.22億) |
鋼鐵 風力發電 | -3.57% | 22.95 (-1.92%) 1795張 (+7567.68%) ↘23.44 ↘23.93 ↘24.2 ↘24.78 (-2.55%) 910.32% |
-3.57% -6.13% -8.75% -12.07% |
-5.17% -7.38% -11.83% -7.38% |
31.68 9.78,8.37 up 23.6,21.0 -0.34 |
48.43 25.0,33.33 28.8,21.0 -0.28 -0.4 |
25.01 18.37,11.33 up (23.2, 25.2) 下軌下 23.35,22.55 -0.12 (24.2, 8.62%) |
0.0% -1 0 0 ↘ 0.34,0.34,0.34,0.33,0.33 (-2.94%) |
賣 ,賣 ,賣 買超:1/5 8.62% 賣超:1/5 13.79% 買,賣,賣,平,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.54) -17 (1.55) -32 |
-8 (連5賣) 0.45 |
(→ 0.1) 2 (0.1) 2 |
0 0.0 |
↗ 82.86,82.89 → 5.93,5.93 |
N/A | N/A | N/A | N/A N/A |
6.54% 0 |
19.78 (8.68,14.4,20.11) |
1.53 (1.11,1.43,1.75) |
0.77 | G Y! | -13.34 21.15 8.2億(8月) | -31.19 1.69 6.77億(7月) | -26.02 -10.21 6.66億(6月) |
4.75←4.46 (+6.5%) Q2←Q1 4.75←4.18 (+13.64%) Q2←Q2 |
20.27←20.46 (-0.93%) Q2←Q1 20.27←27.26 (-25.64%) Q2←Q2 |
0.17←0.16←0.42←0.53 Q2←Q2 2.08←1.9←1.32←1.79 2022←2019 |
0.18←0.24 (-25.0%) Q2←Q1 連2降 0.18←0.61 (-70.49%) Q2←Q2 |
14.57←16.8 Q2←Q1 14.57←18.56 Q2←Q2 兩年新低 |
4.34←6.51 Q2←Q1 4.34←9.62 Q2←Q2 兩年新低 |
2.51←4.18 Q2←Q1 連4降 2.51←6.87 Q2←Q2 兩年新低 |
1.04←1.72 Q2←Q1 連8降 1.04←3.82 Q2←Q2 兩年新低 |
0.61←0.88 Q2←Q1 連4降 0.61←1.59 Q2←Q2 |
0.32 | |
| 92 華鎂鑫[上櫃] 小型股(2.97億) |
92 華鎂鑫[上櫃] 小型股(2.97億) |
電腦及週邊設備 | -3.53% | 52.0 (-1.52%) 66張 (-31.18%) ↘53.4 ↘53.51 ↘54.89 ↘57.04 (-3.53%) (47.78%) |
-3.53% -2.62% -5.8% -13.19% |
-5.27% -8.84% 7.39% 35.95% |
53.24 21.9,26.56 look 52.3,45.1 -1.09 |
64.32 53.58,57.36 57.0,32.3 1.84 -0.3 |
42.3 3.28,12.98 look (50.8, 59.0) 靠下軌 55.0,49.6 -0.26 (54.9, 16.14%) |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 10.61% 買,平,平,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.69) -22 (2.76) -25 |
-16 (連2賣) 24.24 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 49.52,49.62 ↗ 17.02,17.09 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
5.36 (0.72,0.92,1.12) |
N/A | G Y! | 655.36 -8.22 0.14億(8月) | 323.28 -28.8 0.15億(7月) | 178.17 -10.74 0.22億(6月) |
1.22←1.73 (-29.48%) Q2←Q1 1.22←0.04 (+2950.0%) Q2←Q2 |
0.59←0.18 (+227.78%) Q2←Q1 0.59←0.21 (+180.95%) Q2←Q2 |
0.74←0.01←1.07←0.33 Q2←Q2 1.66←0.06←0.01←0 2022←2019 |
-0.38←-0.34 (-11.76%) Q2←Q1 連2降 -0.38←-0.21 (+80.95%) Q2←Q2 |
7.27←21.4 Q2←Q1 連3降 7.27←17.74 Q2←Q2 |
-20.52←-59.81 Q2←Q1 -20.52←-27.98 Q2←Q2 |
-21.03←25.83 Q2←Q1 -21.03←-29.74 Q2←Q2 |
-4.21←1.55 Q2←Q1 連2降 -4.21←-2.1 Q2←Q2 |
-1.24←0.75 Q2←Q1 連2降 -1.24←-0.8 Q2←Q2 |
0.54 | |
| 93 昭輝[上市] 小型股(7.41億) |
93 昭輝[上市] 小型股(7.41億) |
石化及塑橡膠 汽車 | -3.51% | 60.5 (0.17%) 1569張 (-3.46%) ↘60.82 ↗58.74 ↗54.18 ↗48.6 (0.33%) (-82.92%) |
-3.51% 8.23% 26.04% 32.97% |
11.66% 24.49% 29.88% 37.16% |
78.43 73.25,73.43 1.56 |
75.38 80.63,81.84 down 2.08 1.17 |
72.61 65.92,68.39 (42.2, 66.1) 靠上軌 66.6,59.6 0.5 (54.2, 56.64%) 帶寬大 |
2.96% 121 -2 0 ↘ 11.67,11.78,11.88,10.66,11.31 (-3.08%) |
賣 ,賣 ,賣 買超:1/5 6.18% 賣超:2/5 6.88% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.26) 209 (1.94) -1348 |
-184 11.73 |
(↗ 0.52) 23 (0.49) 23 |
11 (連2買) 0.7 |
↘ 71.06,69.79 ↗ 12.47,13.37 |
N/A | N/A | N/A | N/A N/A |
4.96% 0 |
13.21 (6.37,10.43,14.5) |
1.22 (0.75,0.93,1.1) |
2.25 | G Y! | 16.3 13.3 2.04億(8月) 短突破長 | 0.24 29.12 1.8億(7月) | -10.13 -17.68 1.39億(6月) |
0.04←0.11 (-63.64%) Q2←Q1 0.04←0.17 (-76.47%) Q2←Q2 |
4.86←4.73 (+2.75%) Q2←Q1 4.86←4.94 (-1.62%) Q2←Q2 |
0.56←0.87←1.68←0.13 Q2←Q2 3.66←3.09←1.42←1.66 2022←2019 |
0.69←0.81 (-14.81%) Q2←Q1 連2降 0.69←0.03 (+2200.0%) Q2←Q2 |
29.93←28.54 Q2←Q1 29.93←28.1 Q2←Q2 兩年新高 |
15.41←17.18 Q2←Q1 15.41←7.66 Q2←Q2 |
24.32←14.05 Q2←Q1 連2升 24.32←28.17 Q2←Q2 |
3.18←1.77 Q2←Q1 連2升 3.18←3.86 Q2←Q2 |
2.24←1.27 Q2←Q1 連2升 2.24←2.75 Q2←Q2 |
0.53 | |
| 94 菱生[上市] 大型股(38.01億) |
94 菱生[上市] 大型股(38.01億) |
半導體 | -3.5% | 17.9 (-1.65%) 980張 (+24.03%) ↘18.24 ↘18.61 ↘19.06 ↗18.4 (-0.56%) (-64.58%) |
-3.5% -6.77% -9.82% 2.29% |
-6.09% -2.72% 7.38% 16.46% |
53.26 43.64,51.58 21.0,16.7 -0.03 |
55.8 66.3,71.01 32.3,13.45 0.33 -0.39 |
40.25 0.0,3.7 look (17.9, 20.2) 在下軌 18.5,17.8 -0.21 (19.1, 12.85%) |
1.13% -49 3 0 ↘ 6.77,6.73,6.65,6.64,6.58 (-2.81%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 7.24% 買,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗15.38) 108 (15.35) 145 |
-127 12.96 |
(→ 0.26) 10 (0.26) 10 |
9 (連2買) 0.92 |
↗ 33.02,33.31 ↘ 31.45,31.32 |
N/A | N/A | N/A | N/A N/A |
1.68% 0 |
N/A (N/A,N/A,N/A) |
1.22 (0.75,0.9,1.05) |
1.27 | G Y! | 15.0 7.21 5.21億(8月) | -0.95 2.73 4.86億(7月) | -3.9 -5.25 4.73億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
14.41←12.59 (+14.46%) Q2←Q1 14.41←16.49 (-12.61%) Q2←Q2 |
1.74←0.73←1.27←2.51 Q2←Q2 8.59←14.13←4.31←4.8 2022←2019 |
-0.03←-0.26 (+88.46%) Q2←Q1 -0.03←0.19 (-115.79%) Q2←Q2 |
5.05←-0.42 Q2←Q1 連2升 5.05←13.21 Q2←Q2 |
-2.64←-8.64 Q2←Q1 連2升 -2.64←4.87 Q2←Q2 |
0.11←-8.2 Q2←Q1 0.11←5.86 Q2←Q2 |
0.03←-1.75 Q2←Q1 0.03←1.59 Q2←Q2 |
0.11←-1.11 Q2←Q1 0.11←1.08 Q2←Q2 |
0.9 | |
| 95 晶睿[上市][權] 小型股(8.66億) |
95 晶睿[上市][權] 小型股(8.66億) |
電腦及週邊設備 | -3.5% | 151.5 (-2.88%) 256張 (+82.9%) ↘154.4 ↘154.55 ↘159.5 ↘173.27 (-1.62%) (-50.97%) |
-3.5% -4.11% -12.68% -24.63% |
-5.02% -12.56% -19.01% -23.0% |
33.37 6.02,9.36 look 175.0,151.0 -3.35 |
50.98 26.78,34.85 294.5,98.0 -4.69 -0.45 |
37.92 26.67,40.52 (146.3, 172.7) 靠下軌 157.5,147.5 0.12 (159.5, 18.05%) |
12.23% 16 28 0 ↗ 14.89,15.06,14.99,14.97,15.04 (1.01%) |
賣 ,賣 ,賣 買超:1/5 3.89% 賣超:1/5 7.78% 賣,賣,賣,平,買,賣 |
(↘0.19) -50 (0.25) -34 |
-50 19.53 |
(→2.64) 45 (2.59) -54 |
0 0.0 |
(→ 2.54) -4 (2.54) -4 |
-1 (連5賣) 0.39 |
→ 66.42,66.42 ↘ 18.65,18.61 |
101.05(-33.3%) | N/A | N/A | N/A |
3.63% 0 |
18.1 (12.01,20.51,29.0) |
3.95 (2.18,2.74,3.29) |
1.2 | G Y! | -21.65 -29.51 7.22億(8月) | 20.5 24.87 10.24億(7月) | 6.14 -5.83 8.2億(6月) |
0.31←0.78 (-60.26%) Q2←Q1 0.31←0.37 (-16.22%) Q2←Q2 |
25.61←24.26 (+5.56%) Q2←Q1 25.61←21.15 (+21.09%) Q2←Q2 |
0.16←0.16←0.24←0.19 Q2←Q2 0.81←0.71←0.41←1.41 2022←2019 |
1.07←0.67 (+59.7%) Q2←Q1 1.07←1.6 (-33.12%) Q2←Q2 |
23.03←21.85 Q2←Q1 23.03←27.29 Q2←Q2 |
4.23←3.04 Q2←Q1 4.23←7.03 Q2←Q2 |
5.03←5.66 Q2←Q1 連3降 5.03←6.82 Q2←Q2 |
3.63←3.74 Q2←Q1 連2降 3.63←4.68 Q2←Q2 |
2.11←2.13 Q2←Q1 連2降 2.11←2.59 Q2←Q2 |
1.29 | |
| 96 台化[上市][期][權] 大型股(586.12億) |
96 台化[上市][期][權] 大型股(586.12億) |
石化及塑橡膠 紡織 | -3.48% | 61.0 (-0.65%) 2867張 (+7.28%) ↘61.76 ↘62.98 ↘63.68 ↘63.8 (-0.81%) (-60.75%) |
-3.48% -4.84% -4.39% -4.09% |
-4.21% -4.39% -7.85% -10.81% |
37.71 15.58,28.34 look 63.2,59.8 -0.18 |
36.65 7.36,10.37 look -0.67 -0.27 |
34.15 0.0,4.67 look (60.9, 66.4) 靠下軌 62.9,60.3 -0.39 (63.7, 9.03%) |
5.8% 23 -1 0 ↗ 0.08,0.08,0.08,0.09,0.09 (12.5%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 47.88% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.94) 62 (0.94) 103 |
14 (連11買) 0.49 |
(→33.41) -1703 (33.44) -1551 |
-1405 (連2賣) 49.01 |
(→ 0.79) -69 (0.79) -69 |
-14 (連2賣) 0.49 |
↘ 86.34,86.29 ↗ 4.95,4.97 |
N/A | N/A | N/A | N/A |
1.56% 0 |
N/A (9.19,13.12,17.05) |
1.09 (1.28,1.5,1.72) |
1.08 | G Y! | 1.43 8.69 290.78億(8月) | -14.39 6.35 267.51億(7月) | -31.04 2.63 251.53億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
751.69←830.29 (-9.47%) Q2←Q1 751.69←1077.91 (-30.26%) Q2←Q2 |
49.9←65.56←55.53←70.2 Q2←Q2 229.71←161.52←156.82←169.72 2022←2019 |
-0.52←-0.33 (-57.58%) Q2←Q1 -0.52←-0.07 (+642.86%) Q2←Q2 |
0.51←1.7 Q2←Q1 0.51←6.19 Q2←Q2 |
-4.2←-2.78 Q2←Q1 -4.2←1.7 Q2←Q2 |
2.25←-1.4 Q2←Q1 連2升 2.25←7.29 Q2←Q2 |
0.45←-0.31 Q2←Q1 連2升 0.45←1.8 Q2←Q2 |
0.4←-0.1 Q2←Q1 連2升 0.4←1.33 Q2←Q2 |
0.52 | |
| 97 東鹼[上市][權] 中型股(24.90億) |
97 東鹼[上市][權] 中型股(24.90億) |
其他 | -3.48% | 30.5 (-1.29%) 755張 (+30.9%) ↘31.1 ↘31.52 ↘31.78 ↘33.04 (-1.93%) (-26.24%) |
-3.48% -4.69% -6.73% -11.59% |
-4.03% -7.69% -15.16% -21.69% |
33.97 0.0,4.87 look 31.05,28.35 -0.18 |
42.27 0.0,2.78 look 37.25,21.5 -3.03 -0.33 |
33.95 0.0,3.04 look (30.6, 33.0) 下軌下 31.05,29.8 -0.08 (31.8, 7.84%) |
0.26% 35 2 0 ↘ 13.15,13.11,13.04,13.02,13.07 (-0.61%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 21.83% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(↘5.98) -528 (6.19) -406 |
-352 (連6賣) 46.62 |
(→ 0.54) -2 (0.54) -2 |
0 0.0 |
↘ 38.11,37.99 ↘ 33.76,33.71 |
N/A | N/A | N/A | N/A N/A |
9.84% 0 |
31.12 (7.98,14.88,21.78) |
1.22 (0.91,1.0,1.08) |
1.16 | G Y! | -43.99 9.99 4.94億(8月) | -34.08 -10.11 4.49億(7月) | -37.9 1.73 5.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
14.08←16.05 (-12.27%) Q2←Q1 14.08←19.64 (-28.31%) Q2←Q2 |
1.17←0.78←1.1←1.18 Q2←Q2 4.06←2.45←2.09←12.26 2022←2019 |
-0.25←-0.35 (+28.57%) Q2←Q1 -0.25←1.47 (-117.01%) Q2←Q2 |
7.45←1.26 Q2←Q1 7.45←35.68 Q2←Q2 |
-3.02←-7.39 Q2←Q1 -3.02←23.46 Q2←Q2 |
-6.57←-8.52 Q2←Q1 -6.57←18.15 Q2←Q2 |
-1.48←-2.05 Q2←Q1 -1.48←5.68 Q2←Q2 |
-0.38←-0.71 Q2←Q1 -0.38←2.81 Q2←Q2 |
0.54 | |
| 98 大成鋼[上市][期][權] 大型股(243.43億) |
98 大成鋼[上市][期][權] 大型股(243.43億) |
鋼鐵 | -3.47% | 36.15 (-1.36%) 5333張 (+30.13%) ↘36.81 ↘37.49 ↘37.16 ↘40.0 (-1.9%) (-43.75%) |
-3.47% -5.86% -2.95% -23.25% |
-2.72% -9.63% -15.77% -15.1% |
34.3 4.5,10.73 look 39.0,35.5 -0.68 |
48.0 7.38,15.57 look 49.95,35.5 -1.03 -0.14 |
36.13 1.72,17.63 look (35.3, 39.0) 靠下軌 37.4,35.6 0.0 (37.2, 10.48%) |
4.23% 41 14 10 ↘ 2.29,2.28,2.27,2.25,2.25 (-1.75%) |
賣 ,賣 ,賣 買超:1/5 2.06% 賣超:1/5 4.71% 買,賣,賣,賣,賣,賣 (連5賣) |
(↗4.74) 76 (4.73) 143 |
22 (連2買) 0.41 |
(→14.76) -2031 (14.82) -249 |
-1305 (連5賣) 24.47 |
(↗ 2.0) 349 (1.98) 349 |
365 6.84 |
↘ 61.41,61.26 ↗ 14.55,14.61 |
32.64(-9.71%) | N/A | N/A | N/A |
6.64% 2.0 |
10.99 (6.38,10.67,14.96) |
1.03 (1.14,1.5,1.87) |
0.84 | G Y! | -7.54 21.07 88.6億(8月) | -17.35 -17.62 73.18億(7月) | -12.81 -2.01 88.84億(6月) |
1.57←1.47 (+6.8%) Q2←Q1 1.57←1.64 (-4.27%) Q2←Q2 |
263.69←289.67 (-8.97%) Q2←Q1 263.69←322.72 (-18.29%) Q2←Q2 |
32.85←12.58←13.02←32.65 Q2←Q2 85.56←16.02←15.01←28.17 2022←2019 |
0.38←0.94 (-59.57%) Q2←Q1 0.38←1.62 (-76.54%) Q2←Q2 |
19.85←21.29 Q2←Q1 19.85←33.01 Q2←Q2 |
9.79←11.9 Q2←Q1 9.79←21.4 Q2←Q2 |
7.74←8.31 Q2←Q1 7.74←19.04 Q2←Q2 |
2.74←3.22 Q2←Q1 2.74←9.45 Q2←Q2 |
1.55←1.84 Q2←Q1 1.55←4.89 Q2←Q2 |
0.59 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周06-21 天06-21 周 06-16 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 100 誠研[上市] 中型股(14.40億) |
100 誠研[上市] 中型股(14.40億) |
電腦及週邊設備 | -3.38% | 6.57 (-1.94%) 94張 (+15.72%) ↘6.74 ↘6.77 →6.82 ↘7.25 (-3.38%) (-10.92%) |
-3.38% -3.38% -2.09% -27.16% |
-3.67% -9.38% -11.69% -25.76% |
35.18 4.03,9.06 look 8.01,6.52 -0.03 |
46.28 3.23,3.83 look 9.43,6.33 -0.65 -0.05 |
36.45 4.65,29.89 look (6.6, 7.0) 下軌下 6.98,6.52 0.0 (6.8, 6.06%) |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:1/5 6.32% 賣超:2/5 22.1% 平,平,買,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.09) -13 (2.1) 0 |
-13 13.83 |
(→ 0.19) 0 (0.19) 0 |
0 0.0 |
→ 43.08,43.08 ↘ 14.71,14.68 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.88 (0.75,0.94,1.12) |
N/A | G Y! | 10.51 7.12 0.6億(8月) | -0.61 -14.59 0.56億(7月) | 24.23 10.82 新高 0.65億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.81←1.58 (+14.56%) Q2←Q1 1.81←1.57 (+15.29%) Q2←Q2 |
0.05←0.04←0.03←0.04 Q2←Q2 0.09←0.08←0.82←1.85 2022←2019 |
-0.23←-0.26 (+11.54%) Q2←Q1 連2升 -0.23←-0.39 (-41.03%) Q2←Q2 |
5.86←21.93 Q2←Q1 5.86←-1.86 Q2←Q2 |
-27.43←-24.9 Q2←Q1 -27.43←-49.95 Q2←Q2 |
-37.49←-31.18 Q2←Q1 -37.49←-53.71 Q2←Q2 |
-8.66←-5.87 Q2←Q1 -8.66←-9.25 Q2←Q2 |
-2.62←-1.89 Q2←Q1 -2.62←-3.66 Q2←Q2 |
0.54 | |
