No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 03-29 均線 5 10 20 周價量變化 | 周KD 壓力支撐 | 月KD 壓力支撐 | 日KD 壓力支撐 | 劵資比 03-29 融資使用率 | 外資, 投信, 自營商(%)張 周03-29 天03-29 周 03-24 | 大股東(%) 03-25 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 便宜價 | 營收年增率(%) 營收 |
營收 | EPS | 毛利率 | 淨利率 | ROE | 財務健檢5指標 | 財務健檢分數 | beta | 目標價 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 先進光 | 2 先進光 | 電腦及週邊設備 | -16.87% | 103.5 (-0.96%) 7627張 (-45.66%) ↘113.4 ↘113.65 ↗110.54 (-12.66%) (46.87%) |
63.21,79.65 105.5, 90.6 |
70.59,68.64 140.0, 90.6 |
12.0,23.38 104.0, 98.2 |
10.58% ↘ 39.51% |
(↘3.99) -268 (4.44) -393 |
259 | (→ 0.7) 0 (0.7) 0 |
0 | (↘ 2.32) -186 (2.45) -186 |
-21 | ↗ 68.08,70.3 ↘ 16.32,14.17 |
84.5 (-18.36%) |
N/A |
N/A |
N/A | 37.36 (18.31,29.31,40.31) |
4.92 (1.75,2.81,3.88) |
0.98 2.72億(2月) | -36.46 2.26億(1月) | -40.42 2.28億(12月) |
7.98億←10.37億 (-23.05%) Q3←Q2 |
1.03←0.87 (+18.39%) Q3←Q2 |
28.53←22.13 Q3←Q2 |
18.05←11.63 Q3←Q2 |
4.9←4.32 Q3←Q2 |
5 | 1.63 | |||
| 3 富宇 | 3 富宇 | 建材營造 | -16.55% | 30.0 (-9.91%) 861張 (+7.4%) ↘34.45 ↘34.47 ↘33.75 (-16.67%) (213.02%) |
38.75,76.01 31.5, 28.75 |
48.24,75.47 |
0.0,37.91 30.8, 29.9 |
0.14% ↘ 2.41% |
(↘0.09) -53 (0.14) 40 |
-28 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 86.87,86.77 ↗ 2.56,2.57 |
N/A |
N/A |
N/A |
N/A | 300.0 (9.33,11.37,13.4) |
2.12 (1.33,1.64,1.95) |
-69.83 0.0億(2月) | -99.36 0.0億(1月) | -86.39 1.33億(12月) |
1.34億←0.01億 (+13300.0%) Q4←Q3 |
0.19←-0.16 (+218.75%) Q4←Q3 |
28.06←31.77 Q4←Q3 |
17.17←-3656.77 Q4←Q3 |
1.24←-1.05 Q4←Q3 |
3 | 0.26 | |||
| 4 創意 | 4 創意 | 半導體 | -15.48% | 1010.0 (-8.6%) 9699張 (+68.19%) ↘1131.0 ↘1134.0 ↘1118.75 (-13.3%) (-40.82%) |
63.33,78.61 1230.0, 822.0 |
74.6,88.0 down |
4.35,34.35 1035.0, 988.0 |
8.18% ↗ 11.17% |
(↘33.65) 45 (33.55) -946 |
616 | (↘ 6.79) -508 (7.17) 50 |
-473 | (↘ 5.48) -154 (5.59) -154 |
-113 | ↘ 65.65,64.79 ↗ 6.22,6.28 |
1012.54 (0.25%) |
1920.71 (90.17%) |
N/A |
N/A | 39.91 (18.29,32.67,47.05) |
18.37 (6.7,9.45,12.19) |
65.18 22.49億(2月) | 26.8 20.87億(1月) | 104.66 31.18億(12月) |
80.83億←60.62億 (+33.34%) Q4←Q3 |
10.05←7.9 (+27.22%) Q4←Q3 |
33.4←34.88 Q4←Q3 |
16.66←17.46 Q4←Q3 |
18.22←17.12 Q4←Q3 |
✔ | 9 | 1.61 | ||
| 6 雙喜 | 6 雙喜 | 建材營造 | -13.81% | 23.1 (-6.48%) 1057張 (+91.97%) ↘25.69 ↘26.13 ↘26.29 (-13.81%) (237.12%) |
54.27,77.38 27.65, 22.0 |
64.86,77.8 |
10.2,29.42 23.85, 21.75 |
N/A ↘ 4.56% |
(↗0.58) 45 (0.48) 53 |
53 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.0) -78 (0.17) -78 |
-78 | ↘ 74.02,73.98 ↘ 4.67,4.64 |
22.26 (-3.64%) |
N/A |
N/A |
N/A | 7.06 (4.74,5.92,7.09) |
1.44 (0.79,0.94,1.09) |
25.16 1.59億(2月) | 153.23 1.56億(1月) | -9.11 5.46億(12月) |
6.25億←5.32億 (+17.48%) Q3←Q2 |
0.94←0.56 (+67.86%) Q3←Q2 |
12.33←9.62 Q3←Q2 |
6.87←4.38 Q3←Q2 |
5.64←3.15 Q3←Q2 |
2 | 0.39 | |||
| 7 欣泰 | 7 欣泰 | 油電燃氣 | -13.72% | 72.3 (0.42%) 14張 (-83.83%) ↘76.62 ↘82.62 ↘86.16 (-11.18%) (94.88%) |
4.21,28.07 75.1, 68.9 |
2.82,17.35 |
4.32,2.94 up 75.1, 71.6 |
N/A ↗ 0.01% |
(→1.3) 5 (1.3) -2 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 81.91,81.91 ↗ 0.7,0.7 |
70.82 (-2.05%) |
N/A |
38.6 (-46.61%) |
N/A | 31.99 (31.61,35.73,39.86) |
4.43 (3.07,3.33,3.6) |
✔ | 8.39 2.31億(2月) | 6.41 2.32億(1月) | -0.71 2.22億(12月) |
6.17億←5.88億 (+4.93%) Q4←Q3 |
0.42←0.61 (-31.15%) Q4←Q3 |
18.39←23.7 Q4←Q3 |
11.02←16.77 Q4←Q3 |
2.61←3.91 Q4←Q3 |
✔ | 5 | 0.06 | |
| 8 駿吉-KY | 8 駿吉-KY | 電機機械 | -13.48% | 26.0 (-7.8%) 2578張 (+44.76%) ↘29.28 ↘28.22 ↘27.56 (-15.72%) (-4.64%) |
61.89,83.22 down 27.85, 24.9 |
67.04,62.13 27.85, 22.0 |
7.14,44.7 26.1, 25.0 |
5.05% ↘ 21.61% |
(↘17.42) -856 (19.88) -107 |
-552 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.28) 0 (0.28) 0 |
0 | ↗ 41.89,42.7 ↘ 9.65,9.21 |
21.79 (-16.19%) |
N/A |
N/A |
N/A | 10.92 (10.63,13.57,16.5) |
1.9 (1.44,2.12,2.81) |
-91.17 0.06億(2月) | -86.42 0.06億(1月) | -91.09 0.04億(12月) |
1.82億←2.03億 (-10.34%) Q3←Q2 |
0.94←0.49 (+91.84%) Q3←Q2 |
26.95←16.68 Q3←Q2 |
17.66←7.86 Q3←Q2 |
6.93←3.57 Q3←Q2 |
5 | 1.18 | |||
| 9 漢唐 | 9 漢唐 | 其他 | -13.03% | 207.0 (1.22%) 2198張 (-42.77%) ↘214.6 ↘223.6 ↘226.85 (-3.5%) (42.28%) |
50.36,65.69 224.0, 205.5 |
69.64,88.82 down 226.0, 201.0 |
15.0,14.58 up 212.0, 201.0 |
N/A ↘ 2.88% |
(↘27.78) -502 (27.98) 1276 |
473 | (→ 1.79) -35 (1.81) 19 |
0 | (↘ 5.61) -268 (5.75) -268 |
-3 | ↗ 46.82,47.41 ↘ 22.91,22.61 |
184.42 (-10.91%) |
N/A |
N/A |
9.59 (4.79,6.88,8.96) |
3.68 (2.68,3.5,4.33) |
171.3 47.32億(2月) | 113.12 45.05億(1月) | 200.44 70.88億(12月) |
183.85億←140.12億 (+31.21%) Q4←Q3 |
5.34←8.47 (-36.95%) Q4←Q3 |
10.5←16.63 Q4←Q3 |
5.72←11.55 Q4←Q3 |
10.39←18.12 Q4←Q3 |
8 | 0.95 | ||||
| 10 合邦 | 10 合邦 | 半導體 | -12.87% | 38.25 (-3.04%) 3張 (-62.77%) ↘39.99 ↗39.37 ↗29.41 (-3.29%) (-58.55%) |
85.45,88.58 down |
85.65,49.25 |
58.46,70.86 40.9, 30.3 |
N/A N/A |
(→0.68) 0 (0.68) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 92.75,92.75 ↘ 4.48,4.33 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
4.16 (3.7,5.75,7.81) |
331.54 0.05億(2月) | -32.13 0.06億(1月) | 70.97 0.06億(12月) |
0.27億←0.17億 (+58.82%) Q3←Q2 |
-0.01←-0.03 (+66.67%) Q3←Q2 |
6.26←8.28 Q3←Q2 |
-3.98←-14.84 Q3←Q2 |
-0.84←-1.91 Q3←Q2 |
3 | 0.5 | |||
| 11 燦坤 | 11 燦坤 | 電腦及週邊設備 貿易百貨 | -12.11% | 43.2 (0.47%) 271張 (-53.54%) ↘44.72 ↘47.04 ↘48.6 (-2.92%) (-71.71%) |
18.63,43.61 47.75, 43.0 |
61.21,81.19 down 47.9, 30.1 |
6.67,4.47 up 43.75, 42.7 |
7.68% ↗ 2.94% |
(→5.15) -422 (5.36) -231 |
-73 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.27) -10 (0.27) -10 |
23 | ↗ 60.03,60.2 ↗ 13.03,14.6 |
34.29 (-20.63%) |
N/A |
32.71 (-24.28%) |
N/A | 8.46 (8.18,10.61,13.03) |
1.06 (0.76,0.83,0.91) |
-8.47 15.29億(2月) | -13.61 20.45億(1月) | 0.61 17.87億(12月) |
51.2億←54.79億 (-6.55%) Q4←Q3 |
0.89←1.04 (-14.42%) Q4←Q3 |
16.23←14.98 Q4←Q3 |
2.41←2.22 Q4←Q3 |
2.65←2.69 Q4←Q3 |
6 | 0.52 | |||
| 12 泰藝 | 12 泰藝 | 被動元件 | -11.71% | 44.85 (-9.67%) 9494張 (+39.4%) ↘49.28 ↘48.13 ↘47.84 (-11.19%) (-38.29%) |
51.86,63.39 46.2, 42.35 |
66.85,73.05 46.2, 41.4 |
19.89,60.27 46.2, 43.0 |
2.59% ↘ 39.38% |
(↘2.5) -154 (2.92) -1190 |
-3 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.36) -182 (0.62) -182 |
-132 | ↗ 47.13,47.21 ↘ 17.93,17.9 |
48.4 (7.92%) |
N/A |
N/A |
N/A | 7.75 (6.11,10.21,14.32) |
1.96 (0.55,0.66,0.77) |
8.07 1.6億(2月) | -22.02 1.64億(1月) | -35.89 1.41億(12月) |
6.16億←6.35億 (-2.99%) Q3←Q2 |
1.72←1.73 (-0.58%) Q3←Q2 |
35.89←36.28 Q3←Q2 |
19.04←18.67 Q3←Q2 |
7.07←7.35 Q3←Q2 |
7 | 1.24 | |||
| 13 AES-KY | 13 AES-KY | -11.47% | 710.0 (-2.47%) 742張 (-36.48%) ↘764.6 ↘780.6 ↘797.35 (-11.91%) (-0.02%) |
26.46,49.55 882.0, 642.0 |
6.02,7.91 765.0, 696.0 |
N/A ↗ 6.67% |
(→72.58) -61 (72.64) 9 |
86 | (↘ 5.53) -445 (6.05) 28 |
-175 | (↘ 0.16) -35 (0.2) -35 |
-3 | ↘ 77.35,76.52 ↗ 6.05,6.67 |
933.94 (31.54%) |
N/A |
N/A |
N/A | 19.99 (13.46,36.29,59.12) |
5.1 (4.4,10.52,16.63) |
-14.86 10.23億(2月) | -18.93 8.85億(1月) | 0.38 10.74億(12月) |
40.35億←39.85億 (+1.25%) Q3←Q2 |
10.7←9.83 (+8.85%) Q3←Q2 |
37.39←36.72 Q3←Q2 |
22.64←21.06 Q3←Q2 |
7.86←7.5 Q3←Q2 |
5 | 1.74 | |||||
| 14 譜瑞-KY | 14 譜瑞-KY | 半導體 | -11.01% | 1010.0 (-1.94%) 900張 (-13.79%) ↘1071.0 ↘1078.5 ↗1031.7 (-9.01%) (-71.0%) |
61.44,78.86 1015.0, 866.0 |
28.2,24.49 up 1110.0, 574.0 |
27.91,40.31 1020.0, 961.0 |
1.52% ↗ 8.1% |
(↘63.8) -12 (63.82) -2314 |
124 | (↗ 4.85) 6 (4.85) 728 |
2 | (↘ 1.14) -94 (1.26) -94 |
-31 | ↘ 53.45,51.77 ↗ 4.51,5.05 |
847.9 (-16.05%) |
N/A |
N/A |
16.5 (12.99,19.5,26.02) |
4.58 (3.4,4.3,5.21) |
-56.44 8.42億(2月) | -40.84 11.54億(1月) | -51.76 9.42億(12月) |
31.81億←45.92億 (-30.73%) Q4←Q3 |
5.69←12.38 (-54.04%) Q4←Q3 |
44.04←45.27 Q4←Q3 |
14.28←21.61 Q4←Q3 |
2.34←4.99 Q4←Q3 |
✔ | 6 | 1.5 | |||
| 15 虹堡 | 15 虹堡 | 電腦及週邊設備 | -10.88% | 84.4 (-5.59%) 17736張 (+138.2%) ↘90.26 ↘91.54 ↘93.12 (-8.06%) (-42.73%) |
56.97,69.03 86.1, 73.9 |
74.38,84.1 down 86.1, 50.0 |
6.43,12.97 86.1, 75.2 |
13.47% ↘ 46.1% |
(↘7.13) -1738 (8.44) -6869 |
-1482 | (→ 1.12) 0 (1.12) 0 |
0 | (↘ 0.5) -516 (1.02) -516 |
-404 | ↘ 51.12,47.22 ↗ 19.64,21.87 |
88.89 (5.32%) |
N/A |
N/A |
13.82 (8.08,11.55,15.03) |
3.39 (1.19,1.79,2.39) |
37.9 5.51億(2月) | 10.1 5.52億(1月) | 39.01 8.62億(12月) |
20.03億←15.98億 (+25.34%) Q3←Q2 |
2.49←1.65 (+50.91%) Q3←Q2 |
29.58←32.65 Q3←Q2 |
12.61←9.27 Q3←Q2 |
10.83←7.8 Q3←Q2 |
8 | 1.25 | ||||
| 16 勝品 | 16 勝品 | 電腦及週邊設備 | -10.83% | 156.5 151張 (-27.99%) ↘165.2 ↘168.25 ↘172.42 (-9.01%) (-69.58%) |
62.26,72.69 157.0, 93.8 |
72.28,70.43 |
1.64,5.13 157.0, 142.0 |
N/A N/A |
(↘0.75) -11 (0.79) 107 |
-17 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.12) 8 (0.1) 8 |
-1 | ↘ 80.41,80.4 ↘ 5.71,5.66 |
143.36 (-8.4%) |
N/A |
N/A |
15.92 (10.43,15.1,19.76) |
3.41 (1.0,1.23,1.45) |
28.04 1.7億(2月) | -11.65 1.9億(1月) | -5.7 1.71億(12月) |
5.76億←5.77億 (-0.17%) Q4←Q3 |
2.65←3.16 (-16.14%) Q4←Q3 |
33.55←30.28 Q4←Q3 |
13.44←16.21 Q4←Q3 |
5.96←7.73 Q4←Q3 |
6 | 0.65 | 178 (+13.74%) | |||
| 17 樂士 | 17 樂士 | 電機機械 太陽能 | -10.64% | 27.3 (-1.97%) 4030張 (-16.42%) ↘28.72 ↗27.85 ↗26.21 (-6.83%) (-80.04%) |
61.8,73.32 28.95, 25.5 |
59.31,49.38 35.5, 19.95 |
45.74,52.3 28.95, 27.0 |
0.8% ↗ 22.37% |
(↘4.63) -2283 (6.2) 5290 |
-1098 | (→ 0.1) 0 (0.1) -3 |
0 | (→ 8.27) 0 (8.28) 0 |
0 | ↗ 64.09,68.27 ↘ 14.31,13.6 |
17.96 (-34.21%) |
N/A |
N/A |
N/A | 89.84 (10.36,27.88,45.4) |
2.44 (1.45,2.19,2.93) |
235.91 0.38億(2月) | 178.0 0.52億(1月) | 86.28 0.65億(12月) |
0.79億←0.88億 (-10.23%) Q4←Q3 |
0.05←0.11 (-54.55%) Q4←Q3 |
34.34←38.48 Q4←Q3 |
11.48←19.32 Q4←Q3 |
0.54←1.03 Q4←Q3 |
4 | 0.78 | |||
| 18 普鴻 | 18 普鴻 | 軟體服務 電子商務... | -10.54% | 67.9 (-3.0%) 80張 (-12.76%) ↘71.8 ↘73.44 ↗73.29 (-6.47%) (-75.83%) |
55.56,66.98 69.8, 64.0 |
59.08,66.53 70.0, 63.7 |
10.37,20.24 68.3, 67.0 |
N/A N/A |
(↗0.12) 5 (0.1) 0 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.03) 7 (0.0) 7 |
0 | ↘ 53.41,53.36 ↘ 10.99,10.76 |
64.61 (-4.85%) |
N/A |
N/A |
N/A | 14.03 (10.42,13.41,16.39) |
2.54 (1.78,2.32,2.86) |
45.11 0.49億(2月) | 27.81 0.5億(1月) | -8.65 0.52億(12月) |
1.45億←1.32億 (+9.85%) Q4←Q3 |
1.74←1.18 (+47.46%) Q4←Q3 |
53.46←47.76 Q4←Q3 |
26.37←20.64 Q4←Q3 |
5.7←4.84 Q4←Q3 |
5 | 0.24 | |||
| 19 新唐 | 19 新唐 | 半導體 | -10.34% | 143.0 (-2.05%) 8788張 (-5.74%) ↘151.1 ↘149.3 ↘148.72 (-8.04%) (-54.28%) |
61.76,75.23 164.5, 132.5 |
44.09,41.39 175.0, 94.1 |
7.14,25.4 150.5, 141.5 |
2.41% ↗ 9.07% |
(↘7.04) -3486 (7.64) -3946 |
-1170 | (↘ 9.02) -1269 (9.32) 633 |
-1078 | (↘ 0.94) -720 (1.11) -720 |
-227 | ↗ 73.81,75.11 ↘ 14.15,12.91 |
168.2 (17.62%) |
N/A |
N/A |
14.51 (18.28,27.27,36.26) |
3.49 (2.24,3.18,4.12) |
✔ | -14.88 29.76億(2月) | -31.9 23.4億(1月) | -11.55 30.01億(12月) |
95.69億←104.0億 (-7.99%) Q4←Q3 |
1.7←2.25 (-24.44%) Q4←Q3 |
39.88←41.22 Q4←Q3 |
7.45←9.09 Q4←Q3 |
4.19←5.96 Q4←Q3 |
5 | 1.47 | 150 (+4.9%) | ||
| 20 明安 | 20 明安 | 休閒娛樂 | -10.23% | 98.3 4201張 (+37.43%) ↘106.66 ↘107.63 ↘111.14 (-10.23%) (25.97%) |
24.18,49.69 105.0, 94.6 |
55.77,70.76 102.0, 93.3 |
1.71,14.46 99.2, 95.6 |
2.1% ↗ 7.18% |
(↘15.0) -1219 (15.98) -2168 |
1157 | (→ 1.07) 0 (1.07) -104 |
0 | (↗ 0.42) 44 (0.38) 44 |
-1 | ↘ 64.42,64.08 ↗ 11.12,11.91 |
108.87 (10.75%) |
N/A |
N/A |
5.79 (5.83,7.6,9.37) |
2.05 (1.03,1.42,1.81) |
✔ | 59.47 17.51億(2月) | -25.86 16.16億(1月) | 29.88 21.76億(12月) |
59.4億←49.82億 (+19.23%) Q4←Q3 |
3.96←4.74 (-16.46%) Q4←Q3 |
23.5←20.0 Q4←Q3 |
10.23←14.03 Q4←Q3 |
8.27←10.67 Q4←Q3 |
8 | 0.92 | |||
| 22 台半 | 22 台半 | 半導體 | -9.82% | 101.0 (-2.88%) 18700張 (-11.36%) ↘107.8 ↘107.7 ↗105.93 (-9.82%) (-50.6%) |
66.44,80.79 down 105.0, 99.8 |
73.83,76.41 |
7.05,29.94 102.0, 97.0 |
13.61% ↘ 28.75% |
(↗16.63) 5976 (14.46) -680 |
3184 | (↘ 11.42) -4446 (13.11) 2519 |
-2221 | (↘ 2.35) -526 (2.55) -526 |
42 | ↗ 62.23,64.19 ↘ 16.68,14.7 |
96.77 (-4.19%) |
N/A |
N/A |
16.08 (10.54,16.43,22.33) |
3.3 (1.55,2.44,3.34) |
4.34 11.25億(2月) | -7.96 12.01億(1月) | 2.67 12.97億(12月) |
40.01億←39.69億 (+0.81%) Q4←Q3 |
1.25←1.93 (-35.23%) Q4←Q3 |
0.0←34.52 Q4←Q3 |
0.0←16.04 Q4←Q3 |
0.0←6.4 Q4←Q3 |
6 | 1.59 | 150 (+48.51%) | |||
| 23 系微 | 23 系微 | 電腦及週邊設備 | -9.44% | 129.5 (-1.15%) 1127張 (-53.23%) ↘135.3 ↗135.0 ↗125.05 (-6.16%) (-86.7%) |
71.14,81.13 down 145.0, 124.5 |
77.04,63.9 145.0, 124.5 |
48.72,54.7 134.0, 128.5 |
N/A ↗ 39.89% |
(↘14.33) -350 (15.22) 658 |
-73 | (↗ 0.5) 74 (0.3) 0 |
0 | (↗ 0.36) 16 (0.32) 16 |
8 | ↗ 36.49,39.43 ↘ 26.13,22.23 |
122.95 (-5.06%) |
N/A |
N/A |
N/A | 17.38 (11.5,20.12,28.73) |
5.17 (1.93,3.21,4.49) |
-14.08 0.89億(2月) | -22.65 0.94億(1月) | 1.06 1.45億(12月) |
3.48億←3.57億 (-2.52%) Q4←Q3 |
1.56←2.09 (-25.36%) Q4←Q3 |
78.81←81.98 Q4←Q3 |
17.0←22.27 Q4←Q3 |
6.32←9.21 Q4←Q3 |
✔ | 6 | 1.2 | ||
| 24 銘旺實 | 24 銘旺實 | 紡織 | -9.23% | 23.1 (1.09%) 297張 (-70.14%) ↘24.16 ↘24.48 ↘25.65 (-9.41%) (-39.01%) |
5.04,14.32 23.3, 19.9 |
46.84,57.22 33.6, 19.9 |
6.52,5.25 up 23.35, 20.8 |
1.85% ↘ 9.83% |
(↘3.04) -364 (3.73) -640 |
-60 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.61) 24 (0.56) 24 |
24 | ↘ 49.76,49.29 ↗ 15.75,16.83 |
33.39 (44.55%) |
N/A |
N/A |
N/A | 6.85 (10.92,17.73,24.54) |
0.92 (0.78,1.04,1.29) |
-47.59 0.72億(2月) | -31.23 1.1億(1月) | -43.17 1.0億(12月) |
3.27億←4.25億 (-23.06%) Q4←Q3 |
0.1←1.44 (-93.06%) Q4←Q3 |
23.62←23.97 Q4←Q3 |
1.5←17.13 Q4←Q3 |
0.39←5.99 Q4←Q3 |
6 | 1.21 | |||
| 25 匯僑 | 25 匯僑 | 其他 | -9.23% | 20.65 (-0.24%) 84張 (-8.47%) ↘21.27 ↘21.67 ↘22.0 (-2.82%) (-61.68%) |
30.85,45.04 21.65, 20.15 |
44.23,43.01 27.75, 17.2 |
1.52,1.07 up 20.9, 20.6 |
N/A ↘ 0.2% |
(→0.36) -3 (0.37) 48 |
26 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) -3 (0.02) -3 |
0 | → 54.59,54.59 ↗ 20.8,20.83 |
19.95 (-3.39%) |
N/A |
N/A |
N/A | 15.0 (10.99,12.45,13.91) |
1.36 (1.35,1.56,1.76) |
24.3 0.43億(2月) | 41.55 0.42億(1月) | 11.02 0.38億(12月) |
1.13億←1.26億 (-10.32%) Q4←Q3 |
0.3←0.5 (-40.0%) Q4←Q3 |
38.34←42.15 Q4←Q3 |
19.18←27.69 Q4←Q3 |
1.89←3.35 Q4←Q3 |
5 | 0.3 | |||
| 26 91APP*-KY | 26 91APP*-KY | 電子商務 金融科技... | -9.09% | 110.0 (-0.9%) 589張 (-50.56%) ↘114.6 ↘116.45 ↘119.5 (-5.58%) (-62.36%) |
2.5,5.38 111.5, 106.0 |
0.24% ↗ 11.12% |
(↗64.33) 216 (64.15) 856 |
2 | (→ 2.1) 0 (2.1) -1 |
0 | (↘ 0.23) -23 (0.25) -23 |
-2 | ↗ 75.35,76.62 ↘ 9.3,9.18 |
106.39 (-3.28%) |
N/A |
N/A |
38.73 (28.63,40.14,51.65) |
5.24 (4.47,5.89,7.32) |
21.52 1.02億(2月) | 5.05 1.07億(1月) | 18.05 1.27億(12月) |
3.88億←2.97億 (+30.64%) Q4←Q3 |
1.0←0.67 (+49.25%) Q4←Q3 |
78.84←74.0 Q4←Q3 |
30.71←26.96 Q4←Q3 |
4.81←3.38 Q4←Q3 |
5 | 1.2 | 151 (+37.27%) | |||||
| 27 精測 | 27 精測 | 半導體 | -8.9% | 573.0 (-2.39%) 313張 (-37.04%) ↘596.8 ↗587.9 ↘584.4 (-5.45%) (-70.35%) |
58.09,68.65 587.0, 542.0 |
72.52,57.63 800.0, 524.0 |
28.18,37.27 582.0, 569.0 |
N/A ↗ 10.27% |
(↘8.15) -87 (8.33) 2 |
-11 | (↗ 1.66) -52 (1.82) 290 |
-18 | (↘ 1.26) -28 (1.34) -28 |
-15 | ↘ 51.47,51.44 ↘ 22.5,21.19 |
582.82 (1.71%) |
N/A |
N/A |
24.56 (19.35,34.03,48.7) |
2.44 (2.18,3.49,4.8) |
-12.38 2.23億(2月) | -13.77 2.16億(1月) | -18.94 3.43億(12月) |
11.46億←12.28億 (-6.68%) Q4←Q3 |
5.43←6.99 (-22.32%) Q4←Q3 |
51.08←50.97 Q4←Q3 |
14.99←18.17 Q4←Q3 |
2.18←2.91 Q4←Q3 |
✔ | 5 | 1.26 | |||
| 28 牧東 | 28 牧東 | 觸控面板 其他 | -8.89% | 16.4 (5.47%) 836張 (-5.07%) ↘16.51 ↘18.39 ↘19.51 (-3.53%) (-20.82%) |
14.75,8.32 up 17.2, 15.3 |
9.44,18.12 29.35, 15.3 |
23.28,11.03 up 17.2, 15.3 |
N/A N/A |
(↗1.13) 185 (0.73) 261 |
48 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 40.53,37.51 ↗ 10.84,11.54 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.21 (0.59,0.73,0.88) |
-73.57 0.02億(2月) | -72.08 0.08億(1月) | -93.53 0.03億(12月) |
0.15億←0.3億 (-50.0%) Q3←Q2 |
0.04←-0.52 (+107.69%) Q3←Q2 |
4.1←-27.27 Q3←Q2 |
11.28←-82.8 Q3←Q2 |
0.5←-7.23 Q3←Q2 |
4 | 0.13 | |||
| 29 良得電 | 29 良得電 | 連接器 | -8.83% | 30.45 (0.16%) 851張 (-5.56%) ↘31.62 ↘31.89 ↘32.21 (-6.6%) (-63.83%) |
44.52,58.42 33.55, 30.3 |
41.79,42.59 33.55, 23.45 |
17.44,11.83 up 30.8, 29.45 |
0.23% ↗ 28.95% |
(↘2.03) -984 (2.72) 1943 |
-182 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.32) 34 (0.3) 34 |
19 | ↗ 67.87,68.99 ↘ 12.0,11.66 |
27.36 (-10.15%) |
N/A |
N/A |
N/A | 20.4 (20.08,24.09,28.1) |
1.61 (1.34,1.6,1.87) |
✔ | 9.17 3.16億(2月) | -49.03 2.29億(1月) | -19.09 4.01億(12月) |
11.49億←11.88億 (-3.28%) Q4←Q3 |
0.78←0.54 (+44.44%) Q4←Q3 |
13.6←9.73 Q4←Q3 |
9.53←6.38 Q4←Q3 |
4.17←2.99 Q4←Q3 |
5 | 0.84 | ||
| 30 驊宏資 | 30 驊宏資 | 軟體服務 雲端運算... | -8.81% | 19.15 (-1.79%) 2547張 (-38.77%) ↘19.9 ↗18.81 ↗17.48 (-4.01%) (-71.02%) |
74.32,77.21 19.9, 18.35 |
78.44,60.61 19.9, 17.95 |
62.7,68.72 19.9, 18.35 |
2.19% ↘ 31.36% |
(↘0.38) -190 (0.79) 73 |
-11 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.22) 0 (0.22) 0 |
-40 | ↘ 53.8,53.22 ↗ 14.45,15.62 |
15.04 (-21.46%) |
N/A |
N/A |
N/A | 23.07 (14.09,17.64,21.2) |
1.66 (0.68,0.99,1.29) |
124.23 0.42億(2月) | 15.18 0.53億(1月) | 16.28 1.38億(12月) |
2.0億←1.05億 (+90.48%) Q4←Q3 |
0.52←0.08 (+550.0%) Q4←Q3 |
28.15←26.84 Q4←Q3 |
11.97←3.41 Q4←Q3 |
4.56←0.7 Q4←Q3 |
6 | 0.79 | |||
| 31 聯一光 | 31 聯一光 | 電腦及週邊設備 | -8.8% | 44.55 (-1.22%) 866張 (-56.91%) ↘46.5 ↘46.08 ↗45.71 (-4.6%) (-74.12%) |
51.56,64.26 48.55, 43.25 |
69.06,61.44 46.85, 30.0 |
5.49,18.9 46.85, 44.3 |
1.68% ↘ 31.44% |
(↘1.47) -395 (2.49) -254 |
-122 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.25) 0 (0.25) 0 |
0 | ↗ 28.09,28.88 ↘ 35.74,33.29 |
43.48 (-2.4%) |
N/A |
N/A |
N/A | 17.82 (24.27,28.05,31.83) |
2.31 (1.03,1.59,2.15) |
-11.53 0.27億(2月) | -43.28 0.2億(1月) | -42.56 0.22億(12月) |
0.78億←1.05億 (-25.71%) Q4←Q3 |
0.13←0.93 (-86.02%) Q4←Q3 |
41.27←46.1 Q4←Q3 |
6.75←35.89 Q4←Q3 |
0.66←4.92 Q4←Q3 |
5 | 1.39 | |||
| 32 邑錡 | 32 邑錡 | 電腦及週邊設備 | -8.8% | 75.7 (6.17%) 2524張 (-0.88%) ↘76.8 ↗72.33 ↗64.43 (-5.37%) (51.86%) |
80.48,84.2 down |
80.48,38.09 |
63.54,57.15 85.8, 70.0 |
N/A N/A |
(↘13.56) -17 (13.63) -1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.0) 1 (0.0) 1 |
-5 | ↗ 41.98,43.61 ↗ 12.09,12.85 |
78.43 (3.61%) |
N/A |
N/A |
N/A | 28.89 (28.23,37.55,46.87) |
4.47 (2.37,3.27,4.16) |
-31.11 0.34億(2月) | -64.2 0.16億(1月) | -18.39 0.35億(12月) |
1.72億←2.06億 (-16.5%) Q3←Q2 |
1.04←1.1 (-5.45%) Q3←Q2 |
32.42←29.69 Q3←Q2 |
15.76←13.22 Q3←Q2 |
6.74←7.11 Q3←Q2 |
5 | 0.25 | |||
| 33 康控-KY | 33 康控-KY | 連接器 | -8.75% | 12.0 (-4.38%) 235張 (+0.12%) ↘12.79 ↘13.01 ↘13.29 (-8.75%) (6.12%) |
43.02,51.32 15.5, 5.89 |
23.14,24.21 18.45, 5.89 |
2.82,9.19 12.8, 11.2 |
N/A ↘ N/A |
(→34.5) 0 (34.5) -5 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.9) 0 (0.9) 0 |
0 | → 47.35,47.35 ↘ 21.45,21.34 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
4.28 (2.95,4.21,5.48) |
62.13 1.59億(2月) | -64.77 1.03億(1月) | -61.51 1.17億(12月) |
4.52億←3.57億 (+26.61%) Q3←Q2 |
-1.68←-2.42 (+30.58%) Q3←Q2 |
-23.43←-44.51 Q3←Q2 |
-58.19←-106.06 Q3←Q2 |
-42.12←-42.76 Q3←Q2 |
4 | 1.0 | |||
| 34 凱美 | 34 凱美 | 被動元件 | -8.72% | 72.2 (-1.5%) 1356張 (-37.66%) ↘75.86 ↘75.58 ↗75.58 (-7.55%) (-57.55%) |
63.28,72.79 75.8, 65.7 |
53.22,35.35 75.8, 46.15 |
1.3,11.88 73.5, 69.8 |
N/A ↘ 16.1% |
(↗4.96) 206 (4.76) 196 |
127 | (↘ 0.99) -344 (1.31) 0 |
-344 | (→ 0.17) -11 (0.18) -11 |
-1 | ↗ 20.57,20.63 ↘ 48.97,48.88 |
53.09 (-26.47%) |
N/A |
N/A |
N/A | 13.02 (9.29,14.71,20.12) |
0.9 (0.76,1.26,1.76) |
-0.78 4.11億(2月) | -48.0 2.75億(1月) | -28.13 4.41億(12月) |
12.77億←15.05億 (-15.15%) Q4←Q3 |
0.05←1.58 (-96.84%) Q4←Q3 |
17.4←17.35 Q4←Q3 |
0.46←11.85 Q4←Q3 |
0.07←1.98 Q4←Q3 |
6 | 1.33 | |||
| 35 白紗科 | 35 白紗科 | 其他 | -8.7% | 22.05 1385張 (-11.73%) ↘23.79 ↘23.81 ↘24.03 (-8.32%) (39.19%) |
42.99,67.29 23.05, 21.75 |
68.39,72.95 23.95, 21.75 |
7.14,49.6 22.15, 21.75 |
19.15% ↗ 6.48% |
(↘2.73) -904 (4.24) -238 |
-348 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.25) 44 (0.17) 44 |
25 | ↗ 58.66,58.68 ↗ 13.87,15.1 |
22.36 (1.41%) |
N/A |
N/A |
N/A | 9.89 (9.35,12.02,14.68) |
1.44 (0.75,0.96,1.17) |
✔ | 25.79 1.1億(2月) | -26.9 0.85億(1月) | 1.47 1.39億(12月) |
4.52億←3.88億 (+16.49%) Q4←Q3 |
0.73←0.65 (+12.31%) Q4←Q3 |
27.34←26.69 Q4←Q3 |
9.67←10.05 Q4←Q3 |
4.41←4.11 Q4←Q3 |
5 | 0.55 | ||
| 36 威鋒電子 | 36 威鋒電子 | 半導體 | -8.63% | 227.5 (-2.99%) 908張 (+5.89%) ↘239.5 ↗234.65 ↗224.32 (-7.89%) (-77.77%) |
63.52,75.45 236.5, 201.5 |
47.27,58.79 235.0, 226.0 |
11.6% ↘ 9.86% |
(↘3.65) 51 (3.61) -370 |
-26 | (→ 0.43) 0 (0.43) 232 |
0 | (↘ 0.16) -36 (0.21) -36 |
-10 | ↘ 62.27,61.59 ↘ 18.27,18.1 |
N/A |
N/A |
N/A |
22.29 (18.2,35.06,51.92) |
5.07 (3.84,8.38,12.91) |
-60.65 1.15億(2月) | -67.69 1.11億(1月) | -54.99 1.32億(12月) |
4.83億←6.06億 (-20.3%) Q4←Q3 |
0.61←2.01 (-69.65%) Q4←Q3 |
49.46←51.88 Q4←Q3 |
8.69←22.68 Q4←Q3 |
1.33←4.49 Q4←Q3 |
✔ | 5 | 1.79 | ||||
| 37 建榮 | 37 建榮 | 印刷電路板 | -8.62% | 47.7 (0.32%) 524張 (-33.62%) ↘49.71 ↘51.16 ↘50.82 (-7.2%) (-45.62%) |
71.65,80.28 down 49.0, 41.5 |
73.43,84.44 down 50.8, 46.65 |
23.16,25.84 49.0, 47.1 |
N/A N/A |
(→48.89) 60 (48.85) 113 |
16 | (→ 0.54) 0 (0.54) 0 |
0 | (→ 0.27) 0 (0.27) 0 |
0 | ↘ 70.69,70.52 ↘ 5.42,5.26 |
30.52 (-36.02%) |
N/A |
N/A |
N/A | 108.41 (32.47,40.12,47.77) |
4.83 (1.71,2.54,3.36) |
-12.48 0.99億(2月) | 2.68 1.09億(1月) | 17.39 1.25億(12月) |
3.41億←2.85億 (+19.65%) Q4←Q3 |
0.02←0.11 (-81.82%) Q4←Q3 |
10.04←12.6 Q4←Q3 |
0.88←7.6 Q4←Q3 |
0.16←1.14 Q4←Q3 |
6 | 0.58 | |||
| 38 韋僑 | 38 韋僑 | 通信網路 | -8.6% | 127.5 (4.94%) 1233張 (+22.27%) ↘129.3 ↘133.05 ↗129.97 (-1.16%) (-75.33%) |
60.7,70.61 |
65.27,68.22 |
27.5,23.46 up 137.5, 117.0 |
0.32% ↗ 20.41% |
(↗9.93) -104 (9.88) -741 |
49 | (→ 0.73) 0 (0.73) 0 |
0 | (↘ 0.01) -53 (0.13) -53 |
-50 | ↗ 68.01,68.25 ↗ 3.37,5.42 |
119.02 (-6.65%) |
N/A |
93.92 (-26.34%) |
N/A | 28.21 (19.83,24.17,28.52) |
3.59 (2.33,2.69,3.05) |
✔ | 19.92 0.97億(2月) | 33.3 1.22億(1月) | -10.32 0.92億(12月) |
3.69億←3.72億 (-0.81%) Q4←Q3 |
1.36←1.65 (-17.58%) Q4←Q3 |
35.79←34.36 Q4←Q3 |
15.54←18.75 Q4←Q3 |
4.09←5.21 Q4←Q3 |
5 | 0.29 | ||
| 39 全譜 | 39 全譜 | 電腦及週邊設備 建材營造... | -8.53% | 13.4 121張 (+32.61%) ↘13.68 ↘14.25 →14.83 (-2.9%) (-21.79%) |
32.65,44.56 16.3, 12.25 |
14.21,14.74 16.3, 11.8 |
14.29,11.31 up 13.45, 13.15 |
N/A N/A |
(→0.01) -6 (0.02) -2 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 77.54,77.54 ↘ 9.81,9.79 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.61 (1.05,1.46,1.86) |
22.02 0.03億(2月) | -27.7 0.02億(1月) | 21.61 0.07億(12月) |
0.13億←0.08億 (+62.5%) Q4←Q3 |
-0.19←-0.14 (-35.71%) Q4←Q3 |
49.19←41.21 Q4←Q3 |
-56.24←-74.65 Q4←Q3 |
-3.55←-2.65 Q4←Q3 |
3 | 0.68 | |||
| 40 愛普* | 40 愛普* | 半導體 | -8.52% | 306.0 (-2.86%) 6578張 (-22.34%) ↘319.5 ↗317.0 ↗302.65 (-5.99%) (-73.37%) |
79.83,88.72 down 321.5, 290.5 |
59.72,39.09 565.0, 137.0 |
43.31,53.85 321.5, 302.0 |
4.92% ↘ 23.81% |
(↘15.61) -309 (15.76) -171 |
-93 | (↗ 2.79) 15 (2.78) 219 |
-3 | (↘ 0.77) -130 (0.85) -130 |
-19 | ↗ 60.44,60.96 ↘ 19.33,18.67 |
251.11 (-17.94%) |
N/A |
N/A |
N/A | 26.21 (22.72,30.95,39.18) |
4.65 (2.31,2.8,3.29) |
-50.26 2.4億(2月) | -63.58 2.03億(1月) | -53.43 2.77億(12月) |
8.25億←11.86億 (-30.44%) Q4←Q3 |
0.4←4.32 (-90.74%) Q4←Q3 |
42.75←43.6 Q4←Q3 |
7.83←58.84 Q4←Q3 |
0.59←6.62 Q4←Q3 |
6 | 1.71 | |||
| 41 立德 | 41 立德 | 電腦及週邊設備 通信網路... | -8.49% | 14.55 (-2.35%) 907張 (-29.83%) ↘15.09 ↘15.11 ↗15.14 (-3.64%) (-79.77%) |
68.49,71.31 15.0, 13.65 |
70.78,53.05 18.5, 9.1 |
25.0,33.89 14.6, 14.5 |
N/A → N/A |
(↗1.89) 170 (1.78) -318 |
76 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.1) -1 (0.1) -1 |
2 | ↘ 26.38,26.19 ↗ 29.53,29.75 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.61 (0.6,0.65,0.7) |
4.5 2.75億(2月) | -24.84 2.94億(1月) | 3.66 4.06億(12月) |
12.02億←12.43億 (-3.3%) Q3←Q2 |
-0.07←-0.34 (+79.41%) Q3←Q2 |
13.17←8.79 Q3←Q2 |
-0.92←-4.25 Q3←Q2 |
-0.77←-3.67 Q3←Q2 |
4 | 0.85 | |||
| 42 神盾 | 42 神盾 | 軟體服務 資通訊安全... | -8.41% | 85.0 (-0.58%) 315張 (-35.76%) ↘88.4 ↗87.3 ↗83.56 (-5.45%) (-85.07%) |
70.36,83.83 down 85.9, 74.5 |
44.61,32.0 107.0, 54.8 |
40.22,48.37 85.9, 77.8 |
4.82% ↘ 12.23% |
(↘12.2) -159 (12.33) 398 |
-97 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 2.44) -27 (2.47) -27 |
-1 | ↗ 21.21,22.32 ↘ 44.72,44.16 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.39 (3.25,5.97,8.69) |
42.65 3.2億(2月) | -11.14 2.56億(1月) | -10.61 2.87億(12月) |
7.95億←7.31億 (+8.76%) Q3←Q2 |
-3.64←-4.68 (+22.22%) Q3←Q2 |
35.09←32.61 Q3←Q2 |
-28.98←-44.66 Q3←Q2 |
-3.66←-6.31 Q3←Q2 |
4 | 1.06 | |||
| 43 智崴 | 43 智崴 | 休閒娛樂 軟體服務... | -8.39% | 125.5 (-2.71%) 674張 (+49.93%) ↘131.7 ↘131.7 ↘133.9 (-6.34%) (-22.65%) |
9.8,40.77 128.5, 120.0 |
52.97,65.58 127.5, 99.6 |
0.0,19.44 127.5, 124.5 |
N/A ↘ 16.11% |
(↘14.97) -214 (15.31) -47 |
-108 | (↘ 3.58) -140 (3.81) 0 |
-30 | (↘ 0.28) -41 (0.35) -41 |
-30 | ↘ 52.24,51.68 ↘ 16.94,16.63 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.52 (2.58,3.31,4.03) |
38.6 0.62億(2月) | 8.3 0.56億(1月) | 53.69 0.87億(12月) |
2.26億←1.99億 (+13.57%) Q4←Q3 |
-1.56←1.47 (-206.12%) Q4←Q3 |
20.5←42.58 Q4←Q3 |
-42.73←45.09 Q4←Q3 |
-3.04←2.91 Q4←Q3 |
4 | 0.49 | |||
| 44 叡揚 | 44 叡揚 | 軟體服務 人工智慧... | -8.28% | 133.0 (2.31%) 133張 (-55.83%) ↘136.4 ↘140.15 ↗144.23 (-4.32%) (-79.3%) |
71.98,76.35 |
28.95,27.6 160.0, 122.0 |
N/A N/A |
(↗2.06) 21 (1.99) -24 |
13 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.06) -7 (0.08) -7 |
0 | ↘ 48.27,48.22 ↗ 6.91,8.74 |
105.31 (-20.82%) |
N/A |
133.25 (0.19%) |
N/A | 23.05 (8.81,11.55,14.29) |
4.21 (1.98,2.25,2.52) |
20.74 1.17億(2月) | 30.57 1.18億(1月) | 35.99 1.66億(12月) |
4.3億←3.68億 (+16.85%) Q4←Q3 |
1.85←1.43 (+29.37%) Q4←Q3 |
49.14←48.01 Q4←Q3 |
13.18←11.58 Q4←Q3 |
6.24←4.99 Q4←Q3 |
✔ | 5 | 0.44 | |||
| 45 矽力-KY | 45 矽力-KY | 半導體 | -8.2% | 470.0 (-1.36%) 2208張 (-37.66%) ↘494.5 ↘499.55 ↘530.62 (-8.2%) (-9.95%) |
19.76,29.12 579.0, 438.0 |
17.09,22.37 1372.0, 352.5 |
3.31,8.19 476.5, 420.0 |
2.19% ↗ 1.82% |
(↘90.11) -546 (90.24) -122 |
194 | (↘ 2.67) -688 (2.85) 122 |
-437 | (→ 0.06) -6 (0.06) -6 |
4 | ↘ 79.37,79.29 ↗ 1.91,1.93 |
541.73 (15.26%) |
738.95 (57.22%) |
N/A |
N/A | 30.08 (19.13,27.29,35.45) |
5.91 (5.17,5.9,6.63) |
✔ | -42.14 10.94億(2月) | -46.19 10.3億(1月) | -34.78 14.92億(12月) |
46.98億←59.91億 (-21.58%) Q4←Q3 |
2.38←3.87 (-38.5%) Q4←Q3 |
50.85←51.81 Q4←Q3 |
18.05←24.88 Q4←Q3 |
2.73←5.07 Q4←Q3 |
✔ | 6 | 1.65 | |
| 46 東科-KY | 46 東科-KY | 其他 | -8.18% | 39.3 (-2.84%) 1472張 (-72.23%) ↘41.14 ↘40.99 →41.44 (-0.76%) (107.36%) |
58.58,67.21 43.5, 35.5 |
79.75,75.32 43.5, 33.75 |
5.71,44.44 40.0, 38.4 |
0.43% ↗ 13.27% |
(↘54.92) 11 (54.91) -895 |
-448 | (→ 1.15) 0 (1.15) 0 |
0 | (↗ 0.19) 29 (0.14) 29 |
14 | ↘ 70.36,68.2 ↗ 6.98,7.81 |
41.17 (4.76%) |
N/A |
N/A |
N/A | 6.86 (4.53,7.64,10.76) |
1.13 (0.92,1.16,1.39) |
✔ | -25.68 6.06億(2月) | -30.65 5.49億(1月) | -5.54 7.6億(12月) |
27.22億←41.89億 (-35.02%) Q4←Q3 |
0.97←4.1 (-76.34%) Q4←Q3 |
15.6←13.6 Q4←Q3 |
2.19←5.97 Q4←Q3 |
2.68←12.54 Q4←Q3 |
4 | 0.71 | ||
| 47 耀勝 | 47 耀勝 | 被動元件 | -8.17% | 71.9 (-0.42%) 2118張 (-38.75%) ↘74.88 ↘76.77 ↘77.95 (-6.62%) (-42.54%) |
67.13,78.55 |
81.17,88.73 down |
3.54,4.6 74.2, 61.7 |
2.67% ↗ 50.01% |
(↘4.79) -275 (4.85) -1401 |
-678 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.12) -192 (0.47) -192 |
-31 | ↘ 43.95,41.95 ↗ 16.32,17.59 |
76.67 (6.63%) |
N/A |
N/A |
16.76 (14.19,19.25,24.3) |
4.13 (1.32,1.89,2.45) |
✔ | 71.09 1.21億(2月) | 22.11 1.11億(1月) | 39.36 1.1億(12月) |
3.37億←3.09億 (+9.06%) Q4←Q3 |
1.06←1.87 (-43.32%) Q4←Q3 |
33.93←29.53 Q4←Q3 |
15.47←32.27 Q4←Q3 |
5.48←12.5 Q4←Q3 |
6 | 1.26 | 84 (+16.83%) | ||
| 48 旺玖 | 48 旺玖 | 電腦及週邊設備 半導體 | -8.04% | 26.3 (-2.59%) 1062張 (-42.33%) ↘27.31 ↗26.63 ↗25.4 (-5.23%) (-87.97%) |
64.65,68.12 30.55, 24.6 |
57.14,36.22 28.25, 24.6 |
45.74,52.45 26.85, 25.05 |
N/A ↘ 20.98% |
(↘1.75) -98 (1.84) -514 |
48 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.81) 0 (0.81) 0 |
0 | ↘ 20.65,20.47 ↗ 41.49,42.05 |
21.39 (-18.67%) |
N/A |
N/A |
N/A | 52.6 (38.52,55.73,72.93) |
2.05 (0.68,1.05,1.43) |
-14.81 0.27億(2月) | -26.91 0.26億(1月) | -7.23 0.34億(12月) |
1.09億←1.11億 (-1.8%) Q4←Q3 |
-0.02←0.21 (-109.52%) Q4←Q3 |
38.24←36.44 Q4←Q3 |
-1.63←15.05 Q4←Q3 |
-0.17←1.65 Q4←Q3 |
6 | 1.59 | |||
| 49 巨虹 | 49 巨虹 | 半導體 通信網路 | -8.0% | 103.5 (1.97%) 423張 (-53.99%) ↘108.0 ↗107.9 ↗102.88 (-9.61%) (-72.2%) |
51.55,48.05 135.5, 93.0 |
55.48,56.55 142.5, 48.7 |
51.55,54.78 104.5, 97.5 |
N/A N/A |
(↘0.55) -289 (0.96) 497 |
-75 | (→ 0.97) 0 (0.96) 324 |
0 | (→ 0.03) 0 (0.03) 0 |
0 | ↗ 65.86,66.16 ↘ 7.56,6.99 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
18.94 (2.23,2.87,3.5) |
-0.25 0.85億(2月) | 36.33 1.02億(1月) | 35.96 1.8億(12月) |
2.62億←1.94億 (+35.05%) Q3←Q2 |
-0.52←-0.18 (-188.89%) Q3←Q2 |
9.2←4.53 Q3←Q2 |
-13.98←-8.12 Q3←Q2 |
-9.14←-3.73 Q3←Q2 |
3 | 0.59 | |||
| 50 陽程 | 50 陽程 | 平面顯示器 觸控面板... | -7.69% | 34.8 (-1.42%) 160張 (+44.24%) ↘35.87 ↘36.49 ↘36.47 (-2.66%) (-57.08%) |
20.41,36.88 35.1, 33.3 |
69.92,72.32 40.65, 30.35 |
1.47,10.44 35.3, 33.75 |
N/A ↘ 9.65% |
(↘3.55) 24 (3.51) 29 |
29 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 1.27) 8 (1.25) 8 |
0 | ↗ 40.55,40.57 ↘ 21.76,21.45 |
N/A |
N/A |
N/A |
N/A | N/A (23.8,37.05,50.31) |
0.93 (0.72,1.05,1.39) |
37.0 1.17億(2月) | -45.06 0.86億(1月) | 128.87 3.09億(12月) |
4.69億←1.68億 (+179.17%) Q3←Q2 |
1.75←-1.3 (+234.62%) Q3←Q2 |
35.6←19.97 Q3←Q2 |
22.8←-47.48 Q3←Q2 |
4.73←-3.51 Q3←Q2 |
4 | 0.8 | |||
| 51 中揚光 | 51 中揚光 | 電腦及週邊設備 | -7.68% | 41.5 (-2.47%) 414張 (+27.64%) ↘43.46 ↘42.5 ↗42.97 (-6.95%) (-69.85%) |
43.43,53.03 43.6, 40.35 |
43.49,32.28 44.6, 32.65 |
13.21,29.97 43.4, 40.8 |
0.99% ↘ 9.83% |
(↘21.15) -141 (21.35) -44 |
-52 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.7) 10 (0.69) 10 |
0 | ↗ 55.63,56.19 ↘ 20.54,20.41 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.9 (1.6,2.1,2.61) |
-1.59 0.72億(2月) | -3.81 0.74億(1月) | 10.78 1.07億(12月) |
2.7億←3.01億 (-10.3%) Q4←Q3 |
-2.47←-0.25 (-888.0%) Q4←Q3 |
0.0←12.42 Q4←Q3 |
0.0←-4.5 Q4←Q3 |
0.0←-0.66 Q4←Q3 |
5 | 1.12 | |||
| 52 康師傅控股有限公司 | 52 康師傅控股有限公司 | -7.65% | 25.35 (-0.39%) 47張 (-76.28%) ↘26.7 ↘27.16 ↗26.53 (-8.15%) (292.31%) |
14.41,52.2 26.0, 24.5 |
23.47,21.43 up 29.4, 23.55 |
12.17,22.21 25.75, 25.0 |
N/A N/A |
(↘5.91) -215 (7.08) -7 |
-26 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 32.68,32.73 ↘ 30.94,30.74 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
N/A (N/A,N/A,N/A) |
N/A N/A() | N/A N/A() | N/A N/A() |
0.0億←0.0億 (0%) Q2←Q1 |
0.0←0.0 (0%) Q2←Q1 |
33.21←0.0 Q2←Q1 |
8.06←0.0 Q2←Q1 |
11.65←0.0 Q2←Q1 |
5 | 0.18 | ||||
| 53 群電 | 53 群電 | 電腦及週邊設備 LED照明 | -7.61% | 76.5 3228張 (+149.29%) ↘81.64 ↘81.85 ↘82.59 (-7.72%) (83.82%) |
42.45,69.78 80.3, 76.3 |
53.11,57.26 87.8, 76.2 |
9.09,45.31 77.1, 76.3 |
0.8% ↗ 0.51% |
(↘13.59) 1247 (13.66) -318 |
1046 | (→ 1.36) 24 (1.36) 190 |
0 | (↗ 0.28) 51 (0.27) 51 |
-40 | ↘ 86.77,86.63 ↗ 2.47,2.49 |
90.84 (18.75%) |
73.57 (-3.83%) |
N/A |
10.11 (8.94,11.83,14.72) |
2.58 (2.38,2.92,3.47) |
✔ | -14.34 25.72億(2月) | -26.82 26.51億(1月) | -7.37 30.3億(12月) |
95.01億←108.01億 (-12.04%) Q4←Q3 |
1.9←2.44 (-22.13%) Q4←Q3 |
20.48←20.54 Q4←Q3 |
7.91←8.95 Q4←Q3 |
6.07←8.38 Q4←Q3 |
✔ | 4 | 0.46 | ||
| 54 元創精密 | 54 元創精密 | 平面顯示器 汽車 | -7.59% | 20.7 42張 (-82.83%) ↗21.34 ↗20.77 ↘20.76 (-3.72%) (-82.13%) |
37.36,40.09 23.55, 19.9 |
12.25,11.25 up 38.25, 18.25 |
26.23,33.88 21.5, 20.35 |
N/A ↘ 8.54% |
(↘0.47) -41 (0.52) 28 |
-6 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.05) 0 (0.05) 0 |
0 | ↗ 63.13,63.14 ↗ 9.29,9.44 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.83 (1.63,2.8,3.97) |
6.84 1.12億(2月) | -31.68 0.92億(1月) | -22.65 1.48億(12月) |
4.19億←4.16億 (+0.72%) Q4←Q3 |
-0.41←-0.11 (-272.73%) Q4←Q3 |
16.62←14.26 Q4←Q3 |
-6.17←-1.17 Q4←Q3 |
-1.74←-0.32 Q4←Q3 |
4 | 1.06 | |||
| 55 新鉅科 | 55 新鉅科 | 電腦及週邊設備 | -7.55% | 29.4 (-1.18%) 323張 (-59.04%) ↘30.57 ↘30.69 ↗30.49 (-5.16%) (-68.17%) |
43.14,62.83 32.3, 27.2 |
40.29,33.49 38.0, 24.2 |
15.94,33.82 30.4, 28.85 |
9.38% ↘ 6.43% |
(↘35.77) -340 (36.01) 87 |
-43 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.35) 0 (0.35) 0 |
0 | ↗ 53.62,53.71 ↘ 20.01,19.97 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.65 (1.42,1.99,2.56) |
-18.14 1.09億(2月) | -55.47 0.89億(1月) | -43.28 1.06億(12月) |
3.23億←2.98億 (+8.39%) Q4←Q3 |
-0.31←-0.93 (+66.67%) Q4←Q3 |
-6.22←-15.48 Q4←Q3 |
-17.93←-57.63 Q4←Q3 |
-1.73←-4.96 Q4←Q3 |
5 | 1.17 | |||
| 56 世芯-KY | 56 世芯-KY | 半導體 | -7.28% | 1210.0 (-0.41%) 5861張 (+64.89%) ↘1249.0 ↗1241.5 ↗1117.1 (-3.59%) (-52.95%) |
79.3,86.7 down 1230.0, 1155.0 |
84.16,61.92 1230.0, 1000.0 |
66.49,71.63 1230.0, 1180.0 |
12.22% ↘ 24.92% |
(→50.65) 321 (50.27) 149 |
199 | (↘ 18.53) -566 (19.33) -547 |
-354 | (↘ 2.6) -269 (2.98) -269 |
-178 | ↗ 38.64,40.38 ↘ 8.9,8.87 |
1145.8 (-5.31%) |
1494.28 (23.49%) |
N/A |
47.65 (16.15,32.22,48.29) |
6.73 (1.93,3.4,4.87) |
73.47 15.38億(2月) | 86.57 16.32億(1月) | 106.17 16.36億(12月) |
45.82億←35.51億 (+29.03%) Q4←Q3 |
7.2←6.2 (+16.13%) Q4←Q3 |
27.5←31.85 Q4←Q3 |
11.2←12.49 Q4←Q3 |
3.99←3.68 Q4←Q3 |
✔ | 7 | 1.38 | |||
| 57 公準 | 57 公準 | 半導體 太空衛星科技 | -7.22% | 77.1 (1.05%) 336張 (-53.89%) ↘79.02 ↘78.7 ↗75.68 (-2.53%) (-83.74%) |
63.36,70.61 87.5, 74.9 |
74.05,73.2 106.5, 75.6 |
46.67,49.63 79.1, 74.9 |
0.37% ↘ 16.62% |
(↘1.11) 3 (1.07) -139 |
20 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.19) -48 (0.29) -48 |
-48 | → 63.38,63.38 ↘ 18.47,17.37 |
75.49 (-2.09%) |
N/A |
N/A |
N/A | 15.36 (11.61,16.91,22.22) |
2.92 (1.86,2.31,2.75) |
✔ | 80.18 1.45億(2月) | -35.78 0.85億(1月) | 29.03 1.46億(12月) |
3.99億←3.84億 (+3.91%) Q4←Q3 |
0.95←1.35 (-29.63%) Q4←Q3 |
28.93←22.81 Q4←Q3 |
11.93←15.83 Q4←Q3 |
4.0←5.37 Q4←Q3 |
5 | 1.19 | ||
| 58 萬在 | 58 萬在 | 電機機械 | -7.21% | 27.65 (-1.43%) 427張 (+4.9%) ↘28.66 ↘28.43 ↗28.16 (-5.79%) (-75.74%) |
61.59,68.29 28.45, 22.6 |
59.26,46.3 35.35, 22.95 |
17.11,30.03 27.7, 27.0 |
0.02% ↗ 29.06% |
(↘7.25) 0 (7.24) 211 |
-30 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.04) 22 (0.0) 22 |
22 | ↘ 70.05,70.0 ↘ 10.2,10.16 |
31.5 (13.92%) |
N/A |
N/A |
N/A | 11.06 (13.9,18.93,23.95) |
0.96 (0.68,0.82,0.96) |
✔ | 17.49 0.68億(2月) | -35.08 0.46億(1月) | -14.55 0.57億(12月) |
1.85億←2.95億 (-37.29%) Q4←Q3 |
-0.43←1.4 (-130.71%) Q4←Q3 |
18.79←28.56 Q4←Q3 |
-12.95←26.6 Q4←Q3 |
-1.46←4.85 Q4←Q3 |
5 | 0.98 | ||
| 59 鼎炫-KY | 59 鼎炫-KY | -7.21% | 103.0 102張 (-14.1%) ↘107.0 ↘108.05 ↘107.0 (-8.85%) (38.67%) |
28.12,65.51 107.5, 98.5 |
13.64,15.36 |
17.86,20.77 104.5, 101.0 |
N/A ↗ 2.04% |
(→69.92) -19 (69.96) 13 |
10 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.16) 7 (0.15) 7 |
1 | ↗ 78.65,78.97 ↘ 8.87,8.71 |
98.53 (-4.34%) |
N/A |
53.35 (-48.2%) |
N/A | 6.82 (7.58,10.58,13.58) |
1.47 (1.85,3.33,4.81) |
-46.86 1.09億(2月) | -37.99 1.45億(1月) | -45.39 1.48億(12月) |
6.34億←5.96億 (+6.38%) Q3←Q2 |
4.35←3.34 (+30.24%) Q3←Q2 |
41.03←40.4 Q3←Q2 |
37.93←31.76 Q3←Q2 |
6.33←4.97 Q3←Q2 |
✔ | 7 | 0.46 | |||
| 60 聯傑 | 60 聯傑 | 半導體 | -7.2% | 32.85 937張 (-46.86%) ↘33.94 ↗33.81 ↘33.08 (-5.33%) (-87.93%) |
71.32,78.11 35.3, 31.75 |
65.62,40.5 50.0, 23.4 |
37.7,43.44 33.2, 32.0 |
N/A ↘ 19.24% |
(↗1.77) 863 (0.85) -383 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.17) 5 (0.16) 5 |
5 | ↗ 15.94,16.9 ↘ 42.93,42.29 |
30.13 (-8.28%) |
N/A |
N/A |
N/A | 39.11 (29.4,40.73,52.06) |
2.55 (1.66,1.74,1.82) |
15.97 0.25億(2月) | -22.86 0.21億(1月) | -1.72 0.23億(12月) |
0.69億←0.81億 (-14.81%) Q4←Q3 |
0.14←0.23 (-39.13%) Q4←Q3 |
67.89←73.15 Q4←Q3 |
16.79←23.67 Q4←Q3 |
1.1←1.85 Q4←Q3 |
5 | 1.26 | |||
| 61 昇佳電子 | 61 昇佳電子 | 半導體 | -7.19% | 348.5 (0.58%) 551張 (-35.28%) ↘360.5 ↘368.35 ↘366.45 (-5.81%) (-47.08%) |
73.16,84.98 down 352.5, 316.5 |
53.99,43.63 661.0, 186.0 |
12.82,19.37 383.0, 341.0 |
3.93% ↗ 6.87% |
(↗6.5) 141 (6.24) -522 |
-93 | (↘ 3.55) -169 (3.89) 101 |
-25 | (↘ 0.14) -17 (0.17) -17 |
-15 | ↘ 58.23,57.71 ↘ 16.17,15.99 |
N/A |
N/A |
N/A |
N/A | 20.29 (16.76,25.23,33.71) |
3.79 (3.18,5.0,6.81) |
-34.82 2.63億(2月) | -44.2 2.52億(1月) | -34.01 2.54億(12月) |
8.0億←7.56億 (+5.82%) Q4←Q3 |
2.17←3.0 (-27.67%) Q4←Q3 |
31.13←35.33 Q4←Q3 |
13.27←19.44 Q4←Q3 |
2.41←3.42 Q4←Q3 |
✔ | 6 | 1.36 | ||
| 62 承業醫 | 62 承業醫 | 其他 醫療器材 | -7.08% | 64.3 (1.26%) 1598張 (-61.45%) ↘65.66 ↘67.53 ↗67.82 (-2.87%) (-58.63%) |
66.88,73.82 74.8, 50.3 |
73.58,84.14 down |
16.04,12.63 up 72.0, 63.5 |
8.22% ↘ 15.29% |
(↗25.24) 1375 (24.47) -553 |
-12 | (↘ 5.41) -585 (5.78) -94 |
1 | (↘ 0.99) -154 (1.09) -154 |
-4 | ↘ 68.77,68.13 ↗ 11.03,11.1 |
52.77 (-17.93%) |
N/A |
60.71 (-5.58%) |
N/A | 28.73 (14.29,18.01,21.73) |
1.67 (0.93,1.07,1.21) |
23.28 1.98億(2月) | -2.09 2.15億(1月) | -19.24 3.84億(12月) |
8.59億←8.17億 (+5.14%) Q4←Q3 |
0.52←0.63 (-17.46%) Q4←Q3 |
26.74←32.27 Q4←Q3 |
10.24←13.18 Q4←Q3 |
1.38←1.72 Q4←Q3 |
5 | 0.8 | |||
| 63 訊連 | 63 訊連 | 軟體服務 人工智慧 | -7.05% | 105.5 (-1.4%) 1609張 (-35.48%) ↗110.4 ↗103.91 ↗98.0 (-7.46%) (-70.58%) |
64.38,77.59 115.5, 102.0 |
66.23,37.1 115.5, 97.8 |
57.38,66.12 107.0, 105.0 |
1.18% ↘ 17.16% |
(↗11.99) -158 (12.41) 2489 |
-298 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.35) 8 (0.34) 8 |
0 | ↗ 42.42,45.77 ↘ 17.7,15.83 |
76.13 (-27.84%) |
N/A |
N/A |
N/A | 45.92 (16.38,18.81,21.24) |
1.82 (1.52,2.08,2.65) |
15.02 1.44億(2月) | 17.52 1.5億(1月) | 0.31 1.46億(12月) |
4.39億←4.29億 (+2.33%) Q4←Q3 |
-0.59←1.1 (-153.64%) Q4←Q3 |
86.53←87.19 Q4←Q3 |
-10.64←20.26 Q4←Q3 |
-1.23←3.02 Q4←Q3 |
6 | 0.73 | |||
| 64 力旺 | 64 力旺 | 半導體 | -7.0% | 1860.0 (-5.58%) 936張 (+95.26%) ↘1961.0 ↘1959.5 ↘1953.5 (-5.1%) (-19.49%) |
74.85,83.43 down 2075.0, 1575.0 |
81.72,69.77 2520.0, 899.0 |
11.36,45.94 1880.0, 1755.0 |
12.84% ↘ 1.35% |
(↗62.41) 74 (62.33) -112 |
-1 | (→ 10.06) -30 (10.1) 9 |
-37 | (↘ 6.01) -76 (6.11) -76 |
-75 | ↘ 57.04,55.97 ↘ 4.93,4.88 |
1499.76 (-19.37%) |
N/A |
N/A |
N/A | 86.55 (40.92,48.86,56.8) |
48.04 (10.34,14.47,18.61) |
-9.72 2.13億(2月) | -9.05 3.94億(1月) | 64.14 1.13億(12月) |
9.03億←7.91億 (+14.16%) Q4←Q3 |
5.77←5.45 (+5.87%) Q4←Q3 |
100.0←100.0 Q4←Q3 |
47.65←50.85 Q4←Q3 |
14.97←16.35 Q4←Q3 |
✔ | 7 | 2.02 | ||
| 65 台榮 | 65 台榮 | 食品 貿易百貨 | -6.94% | 16.1 (-0.92%) 660張 (-36.09%) ↘16.65 ↘16.92 ↘17.31 (-4.73%) (-9.91%) |
32.47,48.05 16.35, 15.25 |
23.58,21.82 up 20.2, 13.2 |
2.17,4.92 16.25, 15.9 |
N/A ↘ 7.1% |
(↗7.76) 122 (7.69) 450 |
36 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | ↘ 68.55,68.43 ↗ 12.36,12.48 |
10.04 (-37.64%) |
N/A |
N/A |
N/A | 62.5 (14.3,16.46,18.63) |
1.29 (0.83,0.87,0.91) |
-14.05 1.79億(2月) | -42.56 1.85億(1月) | -5.48 2.99億(12月) |
9.83億←9.02億 (+8.98%) Q4←Q3 |
0.06←-0.08 (+175.0%) Q4←Q3 |
7.8←5.47 Q4←Q3 |
1.46←-0.47 Q4←Q3 |
0.59←-0.17 Q4←Q3 |
5 | 0.59 | |||
| 66 威盛 | 66 威盛 | 電腦及週邊設備 | -6.93% | 83.3 (-0.95%) 14417張 (-49.08%) ↘87.24 ↘88.5 ↘89.18 (-7.03%) (-52.99%) |
55.37,69.27 85.6, 78.7 |
74.86,73.52 93.9, 66.0 |
9.27,17.84 84.0, 81.9 |
16.17% ↘ 15.82% |
(↗8.56) -584 (8.33) -2144 |
457 | (→ 0.01) 0 (0.01) 0 |
0 | (↘ 1.33) -883 (1.51) -883 |
-219 | ↘ 78.7,77.13 ↗ 10.33,11.34 |
N/A |
N/A |
N/A |
N/A (N/A,N/A,N/A) |
3.22 (1.5,3.37,5.24) |
40.25 7.27億(2月) | -26.97 5.48億(1月) | -10.71 6.4億(12月) |
22.04億←25.95億 (-15.07%) Q4←Q3 |
0.01←0.41 (-97.56%) Q4←Q3 |
31.16←33.08 Q4←Q3 |
0.75←10.11 Q4←Q3 |
0.11←1.82 Q4←Q3 |
6 | 1.55 | ||||
| 67 連展投控 | 67 連展投控 | 通信網路 連接器 | -6.84% | 12.25 (-0.81%) 1180張 (-32.32%) ↘12.51 ↗12.24 ↗12.22 (-2.78%) (-81.06%) |
50.0,49.22 13.45, 10.7 |
28.57,30.51 15.2, 10.3 |
32.61,33.33 12.3, 12.05 |
N/A N/A |
(→1.49) 11 (1.49) -31 |
2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 19.46,19.72 ↗ 22.54,22.92 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.59 (0.54,0.85,1.16) |
-4.98 3.94億(2月) | -47.12 3.45億(1月) | -29.25 4.66億(12月) |
15.59億←16.02億 (-2.68%) Q3←Q2 |
-0.24←-0.09 (-166.67%) Q3←Q2 |
18.86←18.9 Q3←Q2 |
-2.81←-0.46 Q3←Q2 |
-1.96←-0.36 Q3←Q2 |
5 | 1.18 | |||
| 68 研揚 | 68 研揚 | 電腦及週邊設備 | -6.84% | 92.6 (-1.59%) 190張 (-15.66%) ↘95.96 ↘94.59 ↘95.49 (-4.34%) (-38.19%) |
52.53,61.45 95.5, 90.4 |
72.51,84.57 down 95.5, 90.0 |
20.75,38.99 92.8, 90.4 |
N/A ↘ 2.43% |
(↗3.39) 123 (3.31) -102 |
50 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.1) 13 (0.1) 13 |
8 | ↘ 91.21,91.16 ↗ 2.33,2.35 |
137.65 (48.65%) |
N/A |
N/A |
N/A | 13.07 (13.97,15.27,16.57) |
1.62 (1.3,1.43,1.56) |
12.65 6.13億(2月) | 2.82 6.34億(1月) | -10.42 7.74億(12月) |
22.56億←20.59億 (+9.57%) Q4←Q3 |
2.76←3.33 (-17.12%) Q4←Q3 |
35.67←30.95 Q4←Q3 |
14.86←18.64 Q4←Q3 |
3.66←4.39 Q4←Q3 |
6 | 0.59 | |||
| 69 立隆電 | 69 立隆電 | 被動元件 | -6.8% | 64.4 (-0.92%) 799張 (-32.35%) ↘66.4 ↘67.21 ↗67.31 (-4.02%) (-51.46%) |
58.79,69.35 66.0, 58.5 |
72.76,66.09 80.0, 56.0 |
3.9,7.56 65.2, 63.2 |
0.57% ↘ 7.64% |
(↗3.78) 325 (3.6) -263 |
-5 | (↘ 1.83) -197 (1.95) 45 |
1 | (↘ 0.04) -91 (0.1) -91 |
-48 | → 53.75,53.75 ↘ 23.1,22.84 |
67.39 (4.64%) |
N/A |
N/A |
N/A | 8.64 (9.1,12.92,16.74) |
1.56 (1.43,2.06,2.68) |
✔ | -1.38 6.9億(2月) | -34.1 6.02億(1月) | -20.07 7.73億(12月) |
23.93億←25.22億 (-5.11%) Q4←Q3 |
1.18←2.4 (-50.83%) Q4←Q3 |
28.63←32.68 Q4←Q3 |
11.67←20.84 Q4←Q3 |
2.77←5.41 Q4←Q3 |
✔ | 7 | 1.07 | |
| 70 天鈺 | 70 天鈺 | 半導體 | -6.78% | 165.0 (-1.2%) 1897張 (-21.38%) ↘170.8 ↘171.9 ↘171.58 (-5.44%) (-65.78%) |
71.23,78.31 186.0, 157.5 |
55.12,40.69 175.5, 87.0 |
23.08,35.9 170.0, 160.5 |
N/A ↘ 10.67% |
(↗15.75) 1290 (15.14) 1756 |
311 | (↘ 4.97) -612 (5.3) -9 |
-201 | (↘ 1.72) -398 (1.93) -398 |
-123 | ↗ 44.77,45.47 ↘ 31.24,30.15 |
135.62 (-17.81%) |
N/A |
N/A |
N/A | 10.13 (5.79,12.59,19.39) |
1.79 (1.09,2.29,3.48) |
-22.25 13.1億(2月) | -43.79 11.46億(1月) | -24.83 14.2億(12月) |
41.3億←41.92億 (-1.48%) Q4←Q3 |
1.87←2.48 (-24.6%) Q4←Q3 |
26.79←31.18 Q4←Q3 |
7.23←11.28 Q4←Q3 |
1.42←2.5 Q4←Q3 |
6 | 1.4 | |||
| 71 祥碩 | 71 祥碩 | 半導體 | -6.64% | 1125.0 (-2.6%) 860張 (+12.89%) ↘1177.0 ↗1196.0 ↗1109.05 (-7.02%) (-62.45%) |
71.7,85.59 down 1235.0, 1025.0 |
38.12,30.06 1440.0, 955.0 |
38.98,52.58 1135.0, 1035.0 |
9.19% ↘ 4.83% |
(↗17.08) 347 (16.61) -377 |
169 | (→ 6.24) -31 (6.28) 29 |
-40 | (↘ 1.08) -100 (1.22) -100 |
-52 | ↗ 74.09,74.23 ↗ 4.73,5.23 |
1326.87 (17.94%) |
921.94 (-18.05%) |
N/A |
30.61 (20.82,35.54,50.26) |
5.23 (9.47,12.61,15.75) |
✔ | -4.04 3.86億(2月) | -39.64 3.49億(1月) | -0.89 3.73億(12月) |
10.08億←13.37億 (-24.61%) Q4←Q3 |
4.56←10.76 (-57.62%) Q4←Q3 |
46.01←51.01 Q4←Q3 |
31.28←55.65 Q4←Q3 |
2.04←4.85 Q4←Q3 |
5 | 1.81 | |||
| 72 旺矽 | 72 旺矽 | 半導體 LED照明 | -6.6% | 134.5 (-1.1%) 3454張 (-48.72%) ↘140.7 ↗133.15 ↗127.6 (-7.88%) (-79.42%) |
65.0,65.84 153.0, 130.5 |
81.06,83.13 down 173.0, 77.5 |
56.25,66.67 135.0, 129.5 |
8.19% ↘ 20.94% |
(↘18.13) -166 (18.55) 3909 |
-215 | (→ 4.14) -17 (4.16) 44 |
-47 | (↗ 0.61) 218 (0.38) 218 |
34 | ↗ 35.26,43.55 ↘ 29.54,23.79 |
142.29 (5.79%) |
N/A |
135.43 (0.69%) |
10.42 (9.93,13.58,17.23) |
1.86 (1.13,1.66,2.18) |
✔ | 18.38 5.85億(2月) | -5.21 5.79億(1月) | 0.93 6.88億(12月) |
18.99億←19.36億 (-1.91%) Q4←Q3 |
2.55←3.88 (-34.28%) Q4←Q3 |
46.34←46.48 Q4←Q3 |
12.61←18.85 Q4←Q3 |
3.53←5.64 Q4←Q3 |
✔ | 7 | 1.34 | ||
| 73 新鼎 | 73 新鼎 | 軟體服務 人工智慧... | -6.58% | 106.5 (-0.93%) 91張 (-33.88%) ↘111.3 ↗110.65 ↗104.73 (-7.39%) (-46.56%) |
71.43,82.7 down |
79.35,84.09 down |
40.89,55.8 111.0, 91.0 |
N/A N/A |
(↗0.4) 31 (0.29) -2 |
19 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | ↘ 57.86,57.82 ↘ 16.15,15.82 |
116.19 (9.1%) |
N/A |
N/A |
N/A | 12.23 (14.52,16.2,17.88) |
4.28 (1.75,2.0,2.26) |
✔ | 61.09 3.58億(2月) | 27.25 3.0億(1月) | -6.42 3.91億(12月) |
12.4億←12.41億 (-0.08%) Q4←Q3 |
3.02←3.22 (-6.21%) Q4←Q3 |
10.68←10.12 Q4←Q3 |
6.74←7.18 Q4←Q3 |
12.75←15.7 Q4←Q3 |
4 | 0.31 | ||
| 74 上詮 | 74 上詮 | 通信網路 | -6.57% | 25.6 (1.19%) 333張 (-50.19%) ↗26.16 ↗25.17 ↗24.74 (-3.4%) (-84.19%) |
60.4,64.16 26.1, 24.0 |
41.71,24.84 up 31.0, 21.45 |
47.37,48.25 26.1, 25.15 |
N/A ↘ 15.9% |
(↗4.19) 66 (4.13) -18 |
31 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 29.33,29.99 ↘ 25.42,24.72 |
16.14 (-36.95%) |
N/A |
N/A |
N/A | 48.3 (22.62,31.75,40.88) |
1.35 (1.39,1.66,1.93) |
-29.23 0.8億(2月) | -34.81 1.14億(1月) | -45.71 1.03億(12月) |
3.28億←4.32億 (-24.07%) Q4←Q3 |
0.23←0.26 (-11.54%) Q4←Q3 |
17.99←16.53 Q4←Q3 |
6.16←5.24 Q4←Q3 |
1.23←1.4 Q4←Q3 |
5 | 0.73 | |||
| 75 環天科 | 75 環天科 | 通信網路 | -6.54% | 21.45 (-0.46%) 2159張 (-64.5%) ↗22.24 ↗20.59 ↗19.83 (-5.09%) (-60.26%) |
61.24,52.9 21.85, 20.5 |
64.98,44.2 30.0, 18.25 |
57.98,65.27 21.85, 20.6 |
3.63% ↗ 18.26% |
(↘2.31) -746 (3.8) 948 |
-112 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.18) 0 (0.18) 0 |
0 | ↗ 46.54,50.8 ↘ 26.64,24.26 |
12.51 (-41.68%) |
N/A |
N/A |
N/A | 85.8 (32.88,36.6,40.32) |
2.0 (1.1,1.53,1.96) |
49.99 0.32億(2月) | -51.01 0.14億(1月) | -30.09 0.35億(12月) |
0.7億←0.88億 (-20.45%) Q3←Q2 |
0.09←0.11 (-18.18%) Q3←Q2 |
21.39←24.95 Q3←Q2 |
7.26←7.16 Q3←Q2 |
0.86←1.09 Q3←Q2 |
5 | 1.49 | |||
| 77 長佳 | 77 長佳 | 電機機械 | -6.46% | 30.4 (-0.33%) 263張 (-27.24%) ↘31.3 ↘31.03 ↗29.59 (-4.25%) (-74.08%) |
71.43,77.91 |
77.44,85.22 down |
53.12,58.68 32.45, 28.0 |
0.09% ↗ 11.4% |
(↘1.09) -1 (1.09) 24 |
8 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.13) 49 (0.0) 49 |
18 | ↗ 59.05,59.17 ↘ 13.31,12.74 |
28.14 (-7.43%) |
N/A |
N/A |
N/A | 10.7 (8.22,11.09,13.95) |
1.3 (0.96,1.12,1.29) |
161.51 1.67億(2月) | 9.19 1.12億(1月) | -13.87 1.31億(12月) |
3.8億←3.41億 (+11.44%) Q4←Q3 |
0.86←0.92 (-6.52%) Q4←Q3 |
19.94←21.01 Q4←Q3 |
8.55←10.17 Q4←Q3 |
3.73←4.13 Q4←Q3 |
6 | 0.15 | |||
| 78 美好證 | 78 美好證 | 金融 | -6.45% | 17.4 (-1.14%) 8張 (-50.01%) ↗18.04 ↗17.47 →17.41 (-6.45%) (-51.13%) |
21.21,27.3 18.25, 17.3 |
13.73,8.39 up 19.15, 14.8 |
28.0,38.67 17.65, 17.2 |
N/A → 0.0% |
(→6.64) 0 (6.64) 1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 92.69,92.69 → 1.28,1.28 |
N/A |
N/A |
N/A |
N/A | 102.35 (N/A,N/A,N/A) |
1.2 (N/A,N/A,N/A) |
8.14 0.6億(2月) | -79.51 0.15億(1月) | -38.55 0.51億(12月) |
0.0億←0.0億 (0%) Q4←Q3 |
-0.18←0.1 (-280.0%) Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
0.0←0.0 Q4←Q3 |
5 | 0.2 | |||
| 79 軒郁 | 79 軒郁 | 電子商務 食品生技 | -6.44% | 123.5 (0.41%) 77張 (-79.08%) ↘128.5 →129.3 ↗126.07 (-7.84%) (20.88%) |
71.36,86.94 down |
35.14,45.95 126.5, 123.0 |
N/A N/A |
(↘13.93) -17 (14.01) 72 |
-6 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.03) 0 (0.03) 0 |
0 | ↘ 60.26,60.17 ↘ 14.85,14.36 |
110.93 (-10.18%) |
N/A |
N/A |
N/A | 19.63 (12.77,15.75,18.74) |
3.2 (2.12,2.98,3.83) |
39.41 1.45億(2月) | 42.1 1.29億(1月) | 56.17 1.49億(12月) |
3.99億←4.09億 (-2.44%) Q3←Q2 |
1.66←1.23 (+34.96%) Q3←Q2 |
66.77←60.72 Q3←Q2 |
9.8←6.19 Q3←Q2 |
4.4←3.0 Q3←Q2 |
✔ | 6 | 0.31 | |||
| 80 宏致 | 80 宏致 | 連接器 | -6.4% | 31.45 (0.48%) 253張 (-55.78%) ↘32.25 ↘32.79 ↘33.55 (-5.41%) (10.96%) |
11.96,36.59 35.5, 30.9 |
14.46,19.28 34.7, 27.3 |
8.45,7.8 up 32.75, 30.9 |
0.59% ↗ 7.02% |
(↘10.09) -375 (10.31) 534 |
9 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.3) -4 (0.3) -4 |
0 | ↘ 44.78,44.61 ↘ 23.11,23.09 |
28.35 (-9.86%) |
22.55 (-28.3%) |
N/A |
N/A | 18.63 (11.8,16.77,21.73) |
0.75 (0.68,0.8,0.92) |
-13.82 6.23億(2月) | -36.82 6.64億(1月) | -15.88 7.29億(12月) |
22.35億←26.19億 (-14.66%) Q4←Q3 |
-1.23←0.8 (-253.75%) Q4←Q3 |
20.98←20.34 Q4←Q3 |
-7.42←4.09 Q4←Q3 |
-2.87←1.85 Q4←Q3 |
6 | 1.26 | |||
| 81 立端 | 81 立端 | 電腦及週邊設備 通信網路 | -6.3% | 119.0 (0.85%) 4360張 (-45.21%) ↗121.8 ↗116.85 ↗116.6 (-3.64%) (-51.64%) |
72.88,72.98 |
85.71,78.31 |
57.41,59.26 123.0, 112.0 |
6.72% ↗ 21.84% |
(↘20.51) -2552 (22.83) -1393 |
92 | (→ 4.13) 0 (4.13) 18 |
0 | (↗ 1.1) 163 (0.96) 163 |
75 | ↗ 56.22,60.12 ↘ 14.08,12.17 |
115.6 (-2.86%) |
N/A |
142.18 (19.48%) |
N/A | 14.0 (10.32,12.53,14.73) |
3.25 (1.59,2.13,2.67) |
49.22 7.08億(2月) | 32.62 8.19億(1月) | 46.24 11.95億(12月) |
31.36億←25.42億 (+23.37%) Q4←Q3 |
2.73←2.86 (-4.55%) Q4←Q3 |
34.13←30.48 Q4←Q3 |
10.27←13.3 Q4←Q3 |
7.79←8.89 Q4←Q3 |
8 | 1.24 | |||
| 82 無敵 | 82 無敵 | 其他 | -6.3% | 12.65 (-1.94%) 288張 (-53.15%) ↘13.36 ↗12.48 ↗12.0 (-9.96%) (-72.47%) |
58.24,63.08 13.7, 11.9 |
38.31,20.89 up 19.3, 12.6 |
49.33,60.89 13.05, 12.5 |
N/A ↘ N/A |
(↗0.31) 51 (0.23) -13 |
22 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.33) 5 (0.33) 5 |
0 | ↗ 56.07,56.79 ↘ 18.96,18.56 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.36 (0.92,1.16,1.39) |
-17.68 0.3億(2月) | -10.28 0.79億(1月) | -61.58 0.33億(12月) |
1.12億←1.37億 (-18.25%) Q4←Q3 |
-0.49←-0.26 (-88.46%) Q4←Q3 |
15.27←18.28 Q4←Q3 |
-27.2←-11.71 Q4←Q3 |
-5.07←-2.58 Q4←Q3 |
5 | 0.98 | |||
| 83 榮科 | 83 榮科 | 印刷電路板 | -6.25% | 28.5 (0.71%) 287張 (-33.14%) ↘29.14 ↘29.23 ↗28.58 (-4.36%) (-57.52%) |
61.64,69.17 28.75, 24.0 |
30.29,24.49 up 51.5, 21.2 |
24.32,30.57 31.3, 28.1 |
14.81% ↗ 5.76% |
(↘1.59) -260 (1.78) 191 |
-116 | (→ 0.12) 0 (0.12) 0 |
0 | (→ 0.37) 0 (0.37) 0 |
0 | ↗ 70.54,71.05 ↘ 13.75,13.59 |
21.66 (-24.0%) |
N/A |
N/A |
N/A | 19.25 (11.25,15.05,18.85) |
1.64 (1.43,1.84,2.25) |
38.88 3.9億(2月) | -28.19 2.86億(1月) | -9.29 3.1億(12月) |
9.64億←8.9億 (+8.31%) Q4←Q3 |
-0.16←0.03 (-633.33%) Q4←Q3 |
3.22←-2.9 Q4←Q3 |
-2.25←0.5 Q4←Q3 |
-0.91←0.19 Q4←Q3 |
6 | 1.09 | |||
| 84 誠研 | 84 誠研 | 電腦及週邊設備 | -6.25% | 10.5 (-1.41%) 904張 (+0.5%) ↘10.84 ↘10.93 ↘11.15 (-4.55%) (1.37%) |
16.67,30.16 11.2, 10.0 |
48.89,50.4 11.2, 8.01 |
3.45,8.84 10.7, 10.4 |
N/A N/A |
(↘11.72) -4 (11.73) -3 |
84 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.41) -214 (0.58) -214 |
-214 | ↘ 33.65,33.55 ↘ 18.78,18.73 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.54 (0.75,0.94,1.12) |
56.48 0.6億(2月) | 4.46 0.35億(1月) | -10.24 0.26億(12月) |
1.1億←1.57億 (-29.94%) Q4←Q3 |
-0.99←-0.13 (-661.54%) Q4←Q3 |
-41.94←31.83 Q4←Q3 |
-141.96←-21.12 Q4←Q3 |
-17.91←-3.82 Q4←Q3 |
3 | 0.94 | |||
| 85 寶碩 | 85 寶碩 | 軟體服務 太陽能 | -6.25% | 17.25 (-1.99%) 521張 (+120.74%) ↘17.88 ↗17.8 ↘18.13 (-6.5%) (-65.24%) |
39.22,43.36 17.8, 16.15 |
18.46,18.26 up 27.5, 14.25 |
30.99,38.5 17.5, 16.8 |
N/A N/A |
(↗0.25) 22 (0.21) -8 |
22 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 38.64,38.64 ↗ 20.75,21.15 |
18.63 (8.0%) |
N/A |
N/A |
N/A | 39.2 (47.66,61.21,74.77) |
2.02 (0.56,0.73,0.89) |
-35.58 0.17億(2月) | 23.81 0.2億(1月) | -5.92 0.38億(12月) |
0.88億←0.74億 (+18.92%) Q3←Q2 |
0.11←0.04 (+175.0%) Q3←Q2 |
79.43←77.0 Q3←Q2 |
7.84←3.23 Q3←Q2 |
1.29←0.45 Q3←Q2 |
6 | 0.6 | |||
| 86 晶心科 | 86 晶心科 | 半導體 | -6.23% | 512.0 (-1.35%) 1384張 (-54.8%) ↘536.4 ↘543.5 ↘553.4 (-8.57%) (-66.36%) |
27.86,50.24 587.0, 473.0 |
73.97,79.02 635.0, 351.5 |
0.0,6.92 529.0, 508.0 |
N/A ↗ 26.01% |
(↘28.83) -2820 (34.32) -1345 |
-339 | (↘ 0.86) -78 (1.01) -232 |
-43 | (↗ 2.27) -62 (2.39) -62 |
-6 | ↘ 46.17,44.95 ↗ 18.92,21.59 |
436.18 (-14.81%) |
N/A |
N/A |
73.83 (65.06,72.16,79.25) |
5.27 (2.68,4.46,6.25) |
✔ | 151.5 1.05億(2月) | 10.8 0.63億(1月) | -46.71 0.73億(12月) |
3.1億←2.71億 (+14.39%) Q4←Q3 |
-2.62←5.77 (-145.41%) Q4←Q3 |
99.96←99.93 Q4←Q3 |
-42.92←107.87 Q4←Q3 |
-2.63←5.88 Q4←Q3 |
5 | 1.67 | |||
| 87 佳凌 | 87 佳凌 | 電腦及週邊設備 汽車 | -6.13% | 48.25 (-0.31%) 1015張 (-40.72%) ↘49.53 ↗50.02 ↗48.41 (-3.5%) (-83.5%) |
68.25,78.63 51.9, 47.0 |
47.98,29.02 56.0, 32.25 |
33.54,39.75 49.1, 45.55 |
21.2% ↘ 16.35% |
(↗0.81) 239 (0.67) -144 |
89 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.13) -2 (0.13) -2 |
-2 | ↗ 29.65,30.09 ↘ 39.28,38.61 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.42 (1.82,2.75,3.68) |
23.82 0.81億(2月) | -6.82 0.79億(1月) | -34.88 0.72億(12月) |
2.48億←3.21億 (-22.74%) Q4←Q3 |
-0.86←0.21 (-509.52%) Q4←Q3 |
-26.83←1.5 Q4←Q3 |
-47.17←8.89 Q4←Q3 |
-4.18←1.0 Q4←Q3 |
6 | 1.39 | |||
| 88 晶睿 | 88 晶睿 | 電腦及週邊設備 | -6.09% | 254.5 (0.39%) 1858張 (-3.27%) ↘262.7 ↘263.85 ↗269.58 (-7.12%) (-63.28%) |
62.44,72.3 |
82.0,85.89 down |
10.34,6.18 up 260.0, 254.0 |
N/A ↘ 11.09% |
(↘7.47) -444 (7.68) -2219 |
-247 | (↘ 2.51) -68 (2.59) -82 |
-3 | (↘ 2.48) -137 (2.64) -137 |
5 | ↘ 77.11,75.51 ↗ 8.77,9.35 |
225.36 (-11.45%) |
N/A |
273.9 (7.62%) |
31.26 (16.48,22.14,27.81) |
6.22 (2.18,2.74,3.29) |
39.12 8.67億(2月) | 59.23 8.5億(1月) | 91.43 11.11億(12月) |
33.96億←25.67億 (+32.29%) Q4←Q3 |
2.81←2.56 (+9.77%) Q4←Q3 |
23.84←27.42 Q4←Q3 |
7.47←8.91 Q4←Q3 |
7.29←7.09 Q4←Q3 |
9 | 0.94 | 252 (-0.98%) | |||
| 89 柏文 | 89 柏文 | 休閒娛樂 | -6.02% | 140.5 (0.72%) 81張 (-45.62%) ↘142.9 ↗142.5 ↗141.75 (-2.09%) (-76.88%) |
66.22,68.91 154.5, 133.0 |
75.49,80.05 down 154.5, 132.5 |
45.65,45.65 143.0, 138.5 |
N/A ↘ 3.81% |
(↘1.12) -40 (1.16) 142 |
11 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.14) -3 (0.14) -3 |
-1 | ↗ 68.26,68.7 ↘ 15.79,15.25 |
102.82 (-26.82%) |
N/A |
N/A |
156.74 (21.69,33.23,44.78) |
6.52 (4.69,5.97,7.25) |
15.08 3.12億(2月) | -4.79 2.87億(1月) | 3.94 3.21億(12月) |
9.47億←9.2億 (+2.93%) Q4←Q3 |
0.02←0.03 (-33.33%) Q4←Q3 |
21.1←20.94 Q4←Q3 |
0.18←0.26 Q4←Q3 |
0.1←0.15 Q4←Q3 |
5 | 0.68 | ||||
| 90 東典光電 | 90 東典光電 | 通信網路 | -5.98% | 29.85 (-2.13%) 52張 (-36.2%) ↘30.96 ↘31.11 ↘32.23 (-5.54%) (69.22%) |
3.79,18.43 35.4, 29.6 |
17.93,22.55 38.35, 26.3 |
0.88,9.13 30.0, 27.95 |
N/A N/A |
(→0.02) 0 (0.02) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 41.33,41.33 → 20.18,20.18 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.04 (1.03,1.4,1.76) |
-43.21 0.09億(2月) | -50.04 0.07億(1月) | -65.34 0.08億(12月) |
0.22億←0.33億 (-33.33%) Q4←Q3 |
-1.06←0.12 (-983.33%) Q4←Q3 |
-107.65←31.47 Q4←Q3 |
-126.23←10.07 Q4←Q3 |
-3.56←0.41 Q4←Q3 |
5 | 0.25 | |||
| 91 瑞利 | 91 瑞利 | 電機機械 汽車 | -5.94% | 13.45 66張 (-25.26%) ↘13.68 ↘14.24 ↗11.46 (-2.18%) (-51.12%) |
74.65,79.22 |
75.27,73.45 |
69.36,69.43 16.9, 12.8 |
N/A N/A |
(→6.11) 0 (6.11) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 52.03,52.45 ↘ 10.95,10.92 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
3.5 (2.03,2.83,3.63) |
158.31 0.99億(2月) | 142.84 1.35億(1月) | -2.88 1.32億(12月) |
3.04億←1.44億 (+111.11%) Q4←Q3 |
-0.54←-0.04 (-1250.0%) Q4←Q3 |
14.68←4.8 Q4←Q3 |
-16.45←-6.27 Q4←Q3 |
-14.55←-3.15 Q4←Q3 |
2 | 0.08 | |||
| 92 岳豐 | 92 岳豐 | 電腦及週邊設備 通信網路... | -5.94% | 26.9 (-7.4%) 7144張 (+131.37%) ↘28.32 ↗27.86 ↘27.71 (-4.61%) (76.24%) |
41.03,56.77 27.9, 25.2 |
43.3,45.17 31.6, 26.5 |
28.12,70.83 27.8, 26.0 |
7.69% ↗ 19.83% |
(↘1.48) -1569 (2.82) 1239 |
-2191 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.15) 29 (0.13) 29 |
-201 | ↗ 50.02,50.82 ↘ 15.36,14.99 |
64.5 (139.78%) |
N/A |
N/A |
N/A | 3.11 (10.98,16.83,22.68) |
0.91 (0.78,1.11,1.44) |
-9.02 6.63億(2月) | -39.56 6.48億(1月) | -37.96 7.57億(12月) |
31.72億←31.61億 (+0.35%) Q3←Q2 |
8.3←0.68 (+1120.59%) Q3←Q2 |
18.27←22.39 Q3←Q2 |
36.43←2.82 Q3←Q2 |
31.76←3.29 Q3←Q2 |
5 | 0.82 | |||
| 93 精確 | 93 精確 | 休閒娛樂 電腦及週邊設備... | -5.84% | 58.0 (-0.68%) 2780張 (-39.22%) ↘59.36 ↗58.99 ↗57.6 (-3.01%) (-85.44%) |
66.13,70.39 58.8, 55.0 |
79.21,78.47 60.5, 53.5 |
48.36,52.19 58.4, 55.0 |
N/A ↘ 53.95% |
(↘44.57) -244 (44.82) -296 |
-398 | (→ 0.1) 0 (0.1) 0 |
0 | (↗ 0.96) 88 (0.89) 88 |
85 | ↗ 60.12,61.3 ↘ 14.75,14.5 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
3.07 (2.09,3.93,5.77) |
424.15 3.99億(2月) | 45.99 2.06億(1月) | 170.65 3.08億(12月) |
9.3億←6.25億 (+48.8%) Q4←Q3 |
-0.19←-0.94 (+79.79%) Q4←Q3 |
0.0←9.96 Q4←Q3 |
0.0←-16.43 Q4←Q3 |
0.0←-5.97 Q4←Q3 |
6 | 1.04 | |||
| 94 國統 | 94 國統 | 鋼鐵 建材營造 | -5.7% | 27.3 (-1.62%) 4190張 (-2.13%) ↘28.11 ↘28.39 ↘29.31 (-3.02%) (-70.58%) |
53.65,57.8 42.25, 25.7 |
66.46,81.84 down 42.25, 24.3 |
4.62,11.63 28.15, 27.25 |
3.76% ↘ 23.44% |
(↗6.02) 1904 (5.36) -2997 |
945 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.2) -151 (0.26) -151 |
-84 | ↘ 42.27,41.86 ↗ 20.38,21.43 |
N/A |
N/A |
N/A |
N/A | 10.83 (17.18,19.35,21.52) |
1.28 (1.01,1.19,1.38) |
-44.4 1.62億(2月) | -26.5 2.52億(1月) | -32.12 3.32億(12月) |
8.83億←9.27億 (-4.75%) Q4←Q3 |
0.75←0.55 (+36.36%) Q4←Q3 |
37.94←30.37 Q4←Q3 |
22.42←17.41 Q4←Q3 |
2.85←2.38 Q4←Q3 |
5 | 0.77 | |||
| 95 神基 | 95 神基 | 電腦及週邊設備 | -5.67% | 53.2 12830張 (+98.59%) ↘55.6 ↘55.68 ↗55.9 (-6.34%) (-17.41%) |
63.36,76.85 56.8, 52.2 |
68.88,51.03 60.0, 48.8 |
14.29,19.58 53.8, 52.2 |
1.27% ↗ 1.76% |
(↘24.82) 4991 (24.97) -3886 |
7165 | (↘ 0.21) -300 (0.26) 300 |
-300 | (↘ 5.13) -618 (5.23) -618 |
-450 | ↘ 78.06,77.7 ↗ 8.47,8.75 |
48.33 (-9.15%) |
N/A |
N/A |
13.08 (9.28,11.11,12.95) |
1.69 (1.49,1.78,2.07) |
13.43 25.93億(2月) | -3.44 25.53億(1月) | 1.01 25.51億(12月) |
83.92億←90.4億 (-7.17%) Q4←Q3 |
1.76←1.21 (+45.45%) Q4←Q3 |
28.05←25.05 Q4←Q3 |
13.07←8.54 Q4←Q3 |
5.15←3.83 Q4←Q3 |
7 | 0.78 | ||||
| 96 維田 | 96 維田 | 電腦及週邊設備 | -5.64% | 58.6 (-0.34%) 433張 (-57.96%) ↘60.26 →60.11 ↘60.01 (-4.4%) (-55.71%) |
73.08,79.85 |
81.23,76.05 |
33.85,44.62 62.9, 57.5 |
N/A ↘ 13.28% |
(↘6.34) -222 (7.0) -165 |
-106 | (→ 0.34) 0 (0.34) 0 |
0 | (→ 0.0) -34 (0.0) -34 |
0 | ↗ 45.14,46.42 ↘ 17.02,16.83 |
59.05 (0.77%) |
N/A |
N/A |
10.97 (9.22,11.54,13.86) |
2.46 (1.67,2.12,2.57) |
✔ | 27.83 0.77億(2月) | -20.98 0.72億(1月) | -2.79 1.0億(12月) |
2.96億←3.6億 (-17.78%) Q4←Q3 |
1.17←2.4 (-51.25%) Q4←Q3 |
38.13←40.1 Q4←Q3 |
12.63←21.66 Q4←Q3 |
4.5←11.67 Q4←Q3 |
6 | 0.84 | |||
| 97 信驊 | 97 信驊 | 半導體 | -5.57% | 2710.0 (-4.41%) 481張 (+55.16%) ↘2827.0 ↗2780.5 ↘2717.0 (-6.55%) (-61.36%) |
76.78,81.77 down 3020.0, 2315.0 |
65.37,51.76 3675.0, 2265.0 |
37.08,55.99 2740.0, 2635.0 |
N/A ↗ 1.71% |
(↗56.49) 47 (56.37) 65 |
14 | (↘ 8.37) -27 (8.44) 49 |
-8 | (↘ 0.63) -55 (0.78) -55 |
-45 | ↗ 36.35,36.38 ↘ 6.57,6.02 |
2322.27 (-14.31%) |
N/A |
N/A |
48.93 (25.78,38.48,51.18) |
23.89 (8.95,11.67,14.39) |
-33.2 2.23億(2月) | -42.66 2.2億(1月) | 5.43 3.91億(12月) |
13.27億←13.07億 (+1.53%) Q4←Q3 |
12.59←15.83 (-20.47%) Q4←Q3 |
64.8←64.74 Q4←Q3 |
35.86←45.79 Q4←Q3 |
11.05←15.67 Q4←Q3 |
✔ | 8 | 1.8 | |||
| 98 亞矽 | 98 亞矽 | 半導體 | -5.57% | 17.8 249張 (-52.9%) ↘18.35 ↘18.13 ↗18.3 (-6.32%) (-17.4%) |
43.75,53.38 18.7, 16.4 |
32.06,32.49 17.85, 16.0 |
25.64,30.29 18.3, 17.65 |
1.35% ↗ 19.53% |
(↘0.88) -284 (1.56) 182 |
-27 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.39) 0 (0.39) 0 |
0 | ↗ 51.64,51.87 ↘ 23.04,22.7 |
14.62 (-17.87%) |
N/A |
N/A |
N/A | 11.71 (9.71,13.47,17.23) |
1.54 (0.6,0.86,1.13) |
-31.76 1.25億(2月) | -63.42 0.81億(1月) | -27.93 1.77億(12月) |
3.92億←4.65億 (-15.7%) Q4←Q3 |
-0.65←0.7 (-192.86%) Q4←Q3 |
3.61←9.38 Q4←Q3 |
-8.33←7.57 Q4←Q3 |
-5.46←5.9 Q4←Q3 |
4 | 1.37 | |||
| 99 業旺 | 99 業旺 | 紡織 | -5.56% | 56.1 (-1.58%) 75張 (+102.65%) ↘57.72 ↘57.4 ↘62.59 (-4.27%) (-55.44%) |
6.38,9.93 62.8, 54.3 |
25.28,48.8 62.5, 47.0 |
8.05,12.48 56.7, 54.9 |
0.28% → 19.99% |
(↘0.33) -28 (0.37) -32 |
-7 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.06) 0 (0.06) 0 |
0 | ↘ 63.2,63.15 ↗ 8.88,8.91 |
110.12 (96.29%) |
N/A |
N/A |
N/A | 12.23 (3.08,4.21,5.34) |
3.73 (2.83,4.72,6.61) |
46.64 1.11億(2月) | 18.19 1.03億(1月) | 19.68 1.22億(12月) |
3.37億←2.94億 (+14.63%) Q4←Q3 |
1.44←4.3 (-66.51%) Q4←Q3 |
24.73←25.53 Q4←Q3 |
11.14←38.0 Q4←Q3 |
3.78←12.2 Q4←Q3 |
6 | 0.76 | |||
| 100 訊達 | 100 訊達 | 電腦及週邊設備 通信網路... | -5.52% | 20.55 (-3.29%) 1807張 (-75.23%) ↘21.18 ↗20.58 ↗19.97 (-3.97%) (-34.03%) |
63.97,59.21 23.25, 19.5 |
69.14,44.19 23.25, 15.65 |
52.43,60.36 21.65, 20.3 |
0.81% ↘ 33.79% |
(↘0.6) 133 (0.32) -90 |
46 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.3) 0 (0.3) 0 |
0 | ↘ 63.27,62.76 ↗ 11.36,11.49 |
16.57 (-19.37%) |
N/A |
N/A |
N/A | 17.27 (12.6,16.43,20.27) |
1.64 (0.95,1.17,1.38) |
20.16 1.55億(2月) | -36.68 1.09億(1月) | -16.49 1.95億(12月) |
5.89億←8.35億 (-29.46%) Q4←Q3 |
-0.15←1.02 (-114.71%) Q4←Q3 |
0.0←6.79 Q4←Q3 |
0.0←5.14 Q4←Q3 |
0.0←8.08 Q4←Q3 |
4 | 0.91 | |||
