2023-03-29 5日股價相對強度排行-低到高大盤漲跌幅: -0.59% 更新時間:03-30 01:42:12

No 公司

No 公司
產業漲跌幅 收盤價 成交量 03-29
均線 5 10 20 周價量變化
周KD
壓力支撐
月KD
壓力支撐
日KD
壓力支撐
劵資比 03-29
融資使用率
外資, 投信, 自營商(%)張 周03-29 天03-29
周 03-24
大股東(%) 03-25
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
盈餘估算本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
便宜價營收年增率(%)
營收
營收 EPS 毛利率 淨利率 ROE財務健檢5指標財務健檢分數beta目標價
2 先進光 2 先進光 電腦及週邊設備-16.87% 103.5 (-0.96%) 7627張 (-45.66%)
113.4113.65110.54 (-12.66%) (46.87%)
63.21,79.65
105.5, 90.6
70.59,68.64
140.0, 90.6
12.0,23.38
104.0, 98.2
10.58%
39.51%
(3.99) -268
(4.44) -393
259 (→ 0.7) 0
(0.7) 0
0 (↘ 2.32) -186
(2.45) -186
-21 68.08,70.3
↘ 16.32,14.17
84.5
(-18.36%)
N/A
N/A
N/A 37.36
(18.31,29.31,40.31)
4.92
(1.75,2.81,3.88)
0.98
2.72億(2月)
-36.46
2.26億(1月)
-40.42
2.28億(12月)
7.98億←10.37億 (-23.05%)
Q3←Q2
1.03←0.87 (+18.39%)
Q3←Q2
28.53←22.13
Q3←Q2
18.05←11.63
Q3←Q2
4.9←4.32
Q3←Q2
5 1.63
3 富宇 3 富宇 建材營造-16.55% 30.0 (-9.91%) 861張 (+7.4%)
34.4534.4733.75 (-16.67%) (213.02%)
38.75,76.01
31.5, 28.75
48.24,75.47
0.0,37.91
30.8, 29.9
0.14%
2.41%
(0.09) -53
(0.14) 40
-28 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 86.87,86.77
↗ 2.56,2.57
N/A
N/A
N/A
N/A 300.0
(9.33,11.37,13.4)
2.12
(1.33,1.64,1.95)
-69.83
0.0億(2月)
-99.36
0.0億(1月)
-86.39
1.33億(12月)
1.34億←0.01億 (+13300.0%)
Q4←Q3
0.19←-0.16 (+218.75%)
Q4←Q3
28.06←31.77
Q4←Q3
17.17←-3656.77
Q4←Q3
1.24←-1.05
Q4←Q3
3 0.26
4 創意 4 創意 半導體-15.48% 1010.0 (-8.6%) 9699張 (+68.19%)
1131.01134.01118.75 (-13.3%) (-40.82%)
63.33,78.61
1230.0, 822.0
74.6,88.0 down
4.35,34.35
1035.0, 988.0
8.18%
11.17%
(33.65) 45
(33.55) -946
616 (↘ 6.79) -508
(7.17) 50
-473 (↘ 5.48) -154
(5.59) -154
-113 65.65,64.79
↗ 6.22,6.28
1012.54
(0.25%)
1920.71
(90.17%)
N/A
N/A 39.91
(18.29,32.67,47.05)
18.37
(6.7,9.45,12.19)
65.18
22.49億(2月)
26.8
20.87億(1月)
104.66
31.18億(12月)
80.83億←60.62億 (+33.34%)
Q4←Q3
10.05←7.9 (+27.22%)
Q4←Q3
33.4←34.88
Q4←Q3
16.66←17.46
Q4←Q3
18.22←17.12
Q4←Q3
9 1.61
6 雙喜 6 雙喜 建材營造-13.81% 23.1 (-6.48%) 1057張 (+91.97%)
25.6926.1326.29 (-13.81%) (237.12%)
54.27,77.38
27.65, 22.0
64.86,77.8
10.2,29.42
23.85, 21.75
N/A
4.56%
(0.58) 45
(0.48) 53
53 (→ 0.0) 0
(0.0) 0
0 (↘ 0.0) -78
(0.17) -78
-78 74.02,73.98
↘ 4.67,4.64
22.26
(-3.64%)
N/A
N/A
N/A 7.06
(4.74,5.92,7.09)
1.44
(0.79,0.94,1.09)
25.16
1.59億(2月)
153.23
1.56億(1月)
-9.11
5.46億(12月)
6.25億←5.32億 (+17.48%)
Q3←Q2
0.94←0.56 (+67.86%)
Q3←Q2
12.33←9.62
Q3←Q2
6.87←4.38
Q3←Q2
5.64←3.15
Q3←Q2
2 0.39
7 欣泰 7 欣泰 油電燃氣-13.72% 72.3 (0.42%) 14張 (-83.83%)
76.6282.6286.16 (-11.18%) (94.88%)
4.21,28.07
75.1, 68.9
2.82,17.35
4.32,2.94 up
75.1, 71.6
N/A
0.01%
(1.3) 5
(1.3) -2
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 81.91,81.91
↗ 0.7,0.7
70.82
(-2.05%)
N/A
38.6
(-46.61%)
N/A 31.99
(31.61,35.73,39.86)
4.43
(3.07,3.33,3.6)
8.39
2.31億(2月)
6.41
2.32億(1月)
-0.71
2.22億(12月)
6.17億←5.88億 (+4.93%)
Q4←Q3
0.42←0.61 (-31.15%)
Q4←Q3
18.39←23.7
Q4←Q3
11.02←16.77
Q4←Q3
2.61←3.91
Q4←Q3
5 0.06
8 駿吉-KY 8 駿吉-KY 電機機械-13.48% 26.0 (-7.8%) 2578張 (+44.76%)
29.2828.2227.56 (-15.72%) (-4.64%)
61.89,83.22 down
27.85, 24.9
67.04,62.13
27.85, 22.0
7.14,44.7
26.1, 25.0
5.05%
21.61%
(17.42) -856
(19.88) -107
-552 (→ 0.0) 0
(0.0) 0
0 (→ 0.28) 0
(0.28) 0
0 41.89,42.7
↘ 9.65,9.21
21.79
(-16.19%)
N/A
N/A
N/A 10.92
(10.63,13.57,16.5)
1.9
(1.44,2.12,2.81)
-91.17
0.06億(2月)
-86.42
0.06億(1月)
-91.09
0.04億(12月)
1.82億←2.03億 (-10.34%)
Q3←Q2
0.94←0.49 (+91.84%)
Q3←Q2
26.95←16.68
Q3←Q2
17.66←7.86
Q3←Q2
6.93←3.57
Q3←Q2
5 1.18
9 漢唐 9 漢唐 其他-13.03% 207.0 (1.22%) 2198張 (-42.77%)
214.6223.6226.85 (-3.5%) (42.28%)
50.36,65.69
224.0, 205.5
69.64,88.82 down
226.0, 201.0
15.0,14.58 up
212.0, 201.0
N/A
2.88%
(27.78) -502
(27.98) 1276
473 (→ 1.79) -35
(1.81) 19
0 (↘ 5.61) -268
(5.75) -268
-3 46.82,47.41
↘ 22.91,22.61
184.42
(-10.91%)
N/A
N/A
9.59
(4.79,6.88,8.96)
3.68
(2.68,3.5,4.33)
171.3
47.32億(2月)
113.12
45.05億(1月)
200.44
70.88億(12月)
183.85億←140.12億 (+31.21%)
Q4←Q3
5.34←8.47 (-36.95%)
Q4←Q3
10.5←16.63
Q4←Q3
5.72←11.55
Q4←Q3
10.39←18.12
Q4←Q3
8 0.95
10 合邦 10 合邦 半導體-12.87% 38.25 (-3.04%) 3張 (-62.77%)
39.9939.3729.41 (-3.29%) (-58.55%)
85.45,88.58 down
85.65,49.25
58.46,70.86
40.9, 30.3
N/A
N/A
(0.68) 0
(0.68) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 92.75,92.75
↘ 4.48,4.33
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
4.16
(3.7,5.75,7.81)
331.54
0.05億(2月)
-32.13
0.06億(1月)
70.97
0.06億(12月)
0.27億←0.17億 (+58.82%)
Q3←Q2
-0.01←-0.03 (+66.67%)
Q3←Q2
6.26←8.28
Q3←Q2
-3.98←-14.84
Q3←Q2
-0.84←-1.91
Q3←Q2
3 0.5
11 燦坤 11 燦坤 電腦及週邊設備
貿易百貨
-12.11% 43.2 (0.47%) 271張 (-53.54%)
44.7247.0448.6 (-2.92%) (-71.71%)
18.63,43.61
47.75, 43.0
61.21,81.19 down
47.9, 30.1
6.67,4.47 up
43.75, 42.7
7.68%
2.94%
(5.15) -422
(5.36) -231
-73 (→ 0.0) 0
(0.0) 0
0 (→ 0.27) -10
(0.27) -10
23 60.03,60.2
↗ 13.03,14.6
34.29
(-20.63%)
N/A
32.71
(-24.28%)
N/A 8.46
(8.18,10.61,13.03)
1.06
(0.76,0.83,0.91)
-8.47
15.29億(2月)
-13.61
20.45億(1月)
0.61
17.87億(12月)
51.2億←54.79億 (-6.55%)
Q4←Q3
0.89←1.04 (-14.42%)
Q4←Q3
16.23←14.98
Q4←Q3
2.41←2.22
Q4←Q3
2.65←2.69
Q4←Q3
6 0.52
12 泰藝 12 泰藝 被動元件-11.71% 44.85 (-9.67%) 9494張 (+39.4%)
49.2848.1347.84 (-11.19%) (-38.29%)
51.86,63.39
46.2, 42.35
66.85,73.05
46.2, 41.4
19.89,60.27
46.2, 43.0
2.59%
39.38%
(2.5) -154
(2.92) -1190
-3 (→ 0.0) 0
(0.0) 0
0 (↘ 0.36) -182
(0.62) -182
-132 47.13,47.21
↘ 17.93,17.9
48.4
(7.92%)
N/A
N/A
N/A 7.75
(6.11,10.21,14.32)
1.96
(0.55,0.66,0.77)
8.07
1.6億(2月)
-22.02
1.64億(1月)
-35.89
1.41億(12月)
6.16億←6.35億 (-2.99%)
Q3←Q2
1.72←1.73 (-0.58%)
Q3←Q2
35.89←36.28
Q3←Q2
19.04←18.67
Q3←Q2
7.07←7.35
Q3←Q2
7 1.24
13 AES-KY 13 AES-KY -11.47% 710.0 (-2.47%) 742張 (-36.48%)
764.6780.6797.35 (-11.91%) (-0.02%)
26.46,49.55
882.0, 642.0

6.02,7.91
765.0, 696.0
N/A
6.67%
(72.58) -61
(72.64) 9
86 (↘ 5.53) -445
(6.05) 28
-175 (↘ 0.16) -35
(0.2) -35
-3 77.35,76.52
↗ 6.05,6.67
933.94
(31.54%)
N/A
N/A
N/A 19.99
(13.46,36.29,59.12)
5.1
(4.4,10.52,16.63)
-14.86
10.23億(2月)
-18.93
8.85億(1月)
0.38
10.74億(12月)
40.35億←39.85億 (+1.25%)
Q3←Q2
10.7←9.83 (+8.85%)
Q3←Q2
37.39←36.72
Q3←Q2
22.64←21.06
Q3←Q2
7.86←7.5
Q3←Q2
5 1.74
14 譜瑞-KY 14 譜瑞-KY 半導體-11.01% 1010.0 (-1.94%) 900張 (-13.79%)
1071.01078.51031.7 (-9.01%) (-71.0%)
61.44,78.86
1015.0, 866.0
28.2,24.49 up
1110.0, 574.0
27.91,40.31
1020.0, 961.0
1.52%
8.1%
(63.8) -12
(63.82) -2314
124 (↗ 4.85) 6
(4.85) 728
2 (↘ 1.14) -94
(1.26) -94
-31 53.45,51.77
↗ 4.51,5.05
847.9
(-16.05%)
N/A
N/A
16.5
(12.99,19.5,26.02)
4.58
(3.4,4.3,5.21)
-56.44
8.42億(2月)
-40.84
11.54億(1月)
-51.76
9.42億(12月)
31.81億←45.92億 (-30.73%)
Q4←Q3
5.69←12.38 (-54.04%)
Q4←Q3
44.04←45.27
Q4←Q3
14.28←21.61
Q4←Q3
2.34←4.99
Q4←Q3
6 1.5
15 虹堡 15 虹堡 電腦及週邊設備-10.88% 84.4 (-5.59%) 17736張 (+138.2%)
90.2691.5493.12 (-8.06%) (-42.73%)
56.97,69.03
86.1, 73.9
74.38,84.1 down
86.1, 50.0
6.43,12.97
86.1, 75.2
13.47%
46.1%
(7.13) -1738
(8.44) -6869
-1482 (→ 1.12) 0
(1.12) 0
0 (↘ 0.5) -516
(1.02) -516
-404 51.12,47.22
↗ 19.64,21.87
88.89
(5.32%)
N/A
N/A
13.82
(8.08,11.55,15.03)
3.39
(1.19,1.79,2.39)
37.9
5.51億(2月)
10.1
5.52億(1月)
39.01
8.62億(12月)
20.03億←15.98億 (+25.34%)
Q3←Q2
2.49←1.65 (+50.91%)
Q3←Q2
29.58←32.65
Q3←Q2
12.61←9.27
Q3←Q2
10.83←7.8
Q3←Q2
8 1.25
16 勝品 16 勝品 電腦及週邊設備-10.83% 156.5 151張 (-27.99%)
165.2168.25172.42 (-9.01%) (-69.58%)
62.26,72.69
157.0, 93.8
72.28,70.43
1.64,5.13
157.0, 142.0
N/A
N/A
(0.75) -11
(0.79) 107
-17 (→ 0.0) 0
(0.0) 0
0 (↗ 0.12) 8
(0.1) 8
-1 80.41,80.4
↘ 5.71,5.66
143.36
(-8.4%)
N/A
N/A
15.92
(10.43,15.1,19.76)
3.41
(1.0,1.23,1.45)
28.04
1.7億(2月)
-11.65
1.9億(1月)
-5.7
1.71億(12月)
5.76億←5.77億 (-0.17%)
Q4←Q3
2.65←3.16 (-16.14%)
Q4←Q3
33.55←30.28
Q4←Q3
13.44←16.21
Q4←Q3
5.96←7.73
Q4←Q3
6 0.65 178 (+13.74%)
17 樂士 17 樂士 電機機械
太陽能
-10.64% 27.3 (-1.97%) 4030張 (-16.42%)
28.7227.8526.21 (-6.83%) (-80.04%)
61.8,73.32
28.95, 25.5
59.31,49.38
35.5, 19.95
45.74,52.3
28.95, 27.0
0.8%
22.37%
(4.63) -2283
(6.2) 5290
-1098 (→ 0.1) 0
(0.1) -3
0 (→ 8.27) 0
(8.28) 0
0 64.09,68.27
↘ 14.31,13.6
17.96
(-34.21%)
N/A
N/A
N/A 89.84
(10.36,27.88,45.4)
2.44
(1.45,2.19,2.93)
235.91
0.38億(2月)
178.0
0.52億(1月)
86.28
0.65億(12月)
0.79億←0.88億 (-10.23%)
Q4←Q3
0.05←0.11 (-54.55%)
Q4←Q3
34.34←38.48
Q4←Q3
11.48←19.32
Q4←Q3
0.54←1.03
Q4←Q3
4 0.78
18 普鴻 18 普鴻 軟體服務
電子商務...
-10.54% 67.9 (-3.0%) 80張 (-12.76%)
71.873.4473.29 (-6.47%) (-75.83%)
55.56,66.98
69.8, 64.0
59.08,66.53
70.0, 63.7
10.37,20.24
68.3, 67.0
N/A
N/A
(0.12) 5
(0.1) 0
-1 (→ 0.0) 0
(0.0) 0
0 (↗ 0.03) 7
(0.0) 7
0 53.41,53.36
↘ 10.99,10.76
64.61
(-4.85%)
N/A
N/A
N/A 14.03
(10.42,13.41,16.39)
2.54
(1.78,2.32,2.86)
45.11
0.49億(2月)
27.81
0.5億(1月)
-8.65
0.52億(12月)
1.45億←1.32億 (+9.85%)
Q4←Q3
1.74←1.18 (+47.46%)
Q4←Q3
53.46←47.76
Q4←Q3
26.37←20.64
Q4←Q3
5.7←4.84
Q4←Q3
5 0.24
19 新唐 19 新唐 半導體-10.34% 143.0 (-2.05%) 8788張 (-5.74%)
151.1149.3148.72 (-8.04%) (-54.28%)
61.76,75.23
164.5, 132.5
44.09,41.39
175.0, 94.1
7.14,25.4
150.5, 141.5
2.41%
9.07%
(7.04) -3486
(7.64) -3946
-1170 (↘ 9.02) -1269
(9.32) 633
-1078 (↘ 0.94) -720
(1.11) -720
-227 73.81,75.11
↘ 14.15,12.91
168.2
(17.62%)
N/A
N/A
14.51
(18.28,27.27,36.26)
3.49
(2.24,3.18,4.12)
-14.88
29.76億(2月)
-31.9
23.4億(1月)
-11.55
30.01億(12月)
95.69億←104.0億 (-7.99%)
Q4←Q3
1.7←2.25 (-24.44%)
Q4←Q3
39.88←41.22
Q4←Q3
7.45←9.09
Q4←Q3
4.19←5.96
Q4←Q3
5 1.47 150 (+4.9%)
20 明安 20 明安 休閒娛樂-10.23% 98.3 4201張 (+37.43%)
106.66107.63111.14 (-10.23%) (25.97%)
24.18,49.69
105.0, 94.6
55.77,70.76
102.0, 93.3
1.71,14.46
99.2, 95.6
2.1%
7.18%
(15.0) -1219
(15.98) -2168
1157 (→ 1.07) 0
(1.07) -104
0 (↗ 0.42) 44
(0.38) 44
-1 64.42,64.08
↗ 11.12,11.91
108.87
(10.75%)
N/A
N/A
5.79
(5.83,7.6,9.37)
2.05
(1.03,1.42,1.81)
59.47
17.51億(2月)
-25.86
16.16億(1月)
29.88
21.76億(12月)
59.4億←49.82億 (+19.23%)
Q4←Q3
3.96←4.74 (-16.46%)
Q4←Q3
23.5←20.0
Q4←Q3
10.23←14.03
Q4←Q3
8.27←10.67
Q4←Q3
8 0.92
22 台半 22 台半 半導體-9.82% 101.0 (-2.88%) 18700張 (-11.36%)
107.8107.7105.93 (-9.82%) (-50.6%)
66.44,80.79 down
105.0, 99.8
73.83,76.41
7.05,29.94
102.0, 97.0
13.61%
28.75%
(16.63) 5976
(14.46) -680
3184 (↘ 11.42) -4446
(13.11) 2519
-2221 (↘ 2.35) -526
(2.55) -526
42 62.23,64.19
↘ 16.68,14.7
96.77
(-4.19%)
N/A
N/A
16.08
(10.54,16.43,22.33)
3.3
(1.55,2.44,3.34)
4.34
11.25億(2月)
-7.96
12.01億(1月)
2.67
12.97億(12月)
40.01億←39.69億 (+0.81%)
Q4←Q3
1.25←1.93 (-35.23%)
Q4←Q3
0.0←34.52
Q4←Q3
0.0←16.04
Q4←Q3
0.0←6.4
Q4←Q3
6 1.59 150 (+48.51%)
23 系微 23 系微 電腦及週邊設備-9.44% 129.5 (-1.15%) 1127張 (-53.23%)
135.3135.0125.05 (-6.16%) (-86.7%)
71.14,81.13 down
145.0, 124.5
77.04,63.9
145.0, 124.5
48.72,54.7
134.0, 128.5
N/A
39.89%
(14.33) -350
(15.22) 658
-73 (↗ 0.5) 74
(0.3) 0
0 (↗ 0.36) 16
(0.32) 16
8 36.49,39.43
↘ 26.13,22.23
122.95
(-5.06%)
N/A
N/A
N/A 17.38
(11.5,20.12,28.73)
5.17
(1.93,3.21,4.49)
-14.08
0.89億(2月)
-22.65
0.94億(1月)
1.06
1.45億(12月)
3.48億←3.57億 (-2.52%)
Q4←Q3
1.56←2.09 (-25.36%)
Q4←Q3
78.81←81.98
Q4←Q3
17.0←22.27
Q4←Q3
6.32←9.21
Q4←Q3
6 1.2
24 銘旺實 24 銘旺實 紡織-9.23% 23.1 (1.09%) 297張 (-70.14%)
24.1624.4825.65 (-9.41%) (-39.01%)
5.04,14.32
23.3, 19.9
46.84,57.22
33.6, 19.9
6.52,5.25 up
23.35, 20.8
1.85%
9.83%
(3.04) -364
(3.73) -640
-60 (→ 0.0) 0
(0.0) 0
0 (↗ 0.61) 24
(0.56) 24
24 49.76,49.29
↗ 15.75,16.83
33.39
(44.55%)
N/A
N/A
N/A 6.85
(10.92,17.73,24.54)
0.92
(0.78,1.04,1.29)
-47.59
0.72億(2月)
-31.23
1.1億(1月)
-43.17
1.0億(12月)
3.27億←4.25億 (-23.06%)
Q4←Q3
0.1←1.44 (-93.06%)
Q4←Q3
23.62←23.97
Q4←Q3
1.5←17.13
Q4←Q3
0.39←5.99
Q4←Q3
6 1.21
25 匯僑 25 匯僑 其他-9.23% 20.65 (-0.24%) 84張 (-8.47%)
21.2721.6722.0 (-2.82%) (-61.68%)
30.85,45.04
21.65, 20.15
44.23,43.01
27.75, 17.2
1.52,1.07 up
20.9, 20.6
N/A
0.2%
(0.36) -3
(0.37) 48
26 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) -3
(0.02) -3
0 54.59,54.59
↗ 20.8,20.83
19.95
(-3.39%)
N/A
N/A
N/A 15.0
(10.99,12.45,13.91)
1.36
(1.35,1.56,1.76)
24.3
0.43億(2月)
41.55
0.42億(1月)
11.02
0.38億(12月)
1.13億←1.26億 (-10.32%)
Q4←Q3
0.3←0.5 (-40.0%)
Q4←Q3
38.34←42.15
Q4←Q3
19.18←27.69
Q4←Q3
1.89←3.35
Q4←Q3
5 0.3
26 91APP*-KY 26 91APP*-KY 電子商務
金融科技...
-9.09% 110.0 (-0.9%) 589張 (-50.56%)
114.6116.45119.5 (-5.58%) (-62.36%)


2.5,5.38
111.5, 106.0
0.24%
11.12%
(64.33) 216
(64.15) 856
2 (→ 2.1) 0
(2.1) -1
0 (↘ 0.23) -23
(0.25) -23
-2 75.35,76.62
↘ 9.3,9.18
106.39
(-3.28%)
N/A
N/A
38.73
(28.63,40.14,51.65)
5.24
(4.47,5.89,7.32)
21.52
1.02億(2月)
5.05
1.07億(1月)
18.05
1.27億(12月)
3.88億←2.97億 (+30.64%)
Q4←Q3
1.0←0.67 (+49.25%)
Q4←Q3
78.84←74.0
Q4←Q3
30.71←26.96
Q4←Q3
4.81←3.38
Q4←Q3
5 1.2 151 (+37.27%)
27 精測 27 精測 半導體-8.9% 573.0 (-2.39%) 313張 (-37.04%)
596.8587.9584.4 (-5.45%) (-70.35%)
58.09,68.65
587.0, 542.0
72.52,57.63
800.0, 524.0
28.18,37.27
582.0, 569.0
N/A
10.27%
(8.15) -87
(8.33) 2
-11 (↗ 1.66) -52
(1.82) 290
-18 (↘ 1.26) -28
(1.34) -28
-15 51.47,51.44
↘ 22.5,21.19
582.82
(1.71%)
N/A
N/A
24.56
(19.35,34.03,48.7)
2.44
(2.18,3.49,4.8)
-12.38
2.23億(2月)
-13.77
2.16億(1月)
-18.94
3.43億(12月)
11.46億←12.28億 (-6.68%)
Q4←Q3
5.43←6.99 (-22.32%)
Q4←Q3
51.08←50.97
Q4←Q3
14.99←18.17
Q4←Q3
2.18←2.91
Q4←Q3
5 1.26
28 牧東 28 牧東 觸控面板
其他
-8.89% 16.4 (5.47%) 836張 (-5.07%)
16.5118.3919.51 (-3.53%) (-20.82%)
14.75,8.32 up
17.2, 15.3
9.44,18.12
29.35, 15.3
23.28,11.03 up
17.2, 15.3
N/A
N/A
(1.13) 185
(0.73) 261
48 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 40.53,37.51
↗ 10.84,11.54
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.21
(0.59,0.73,0.88)
-73.57
0.02億(2月)
-72.08
0.08億(1月)
-93.53
0.03億(12月)
0.15億←0.3億 (-50.0%)
Q3←Q2
0.04←-0.52 (+107.69%)
Q3←Q2
4.1←-27.27
Q3←Q2
11.28←-82.8
Q3←Q2
0.5←-7.23
Q3←Q2
4 0.13
29 良得電 29 良得電 連接器-8.83% 30.45 (0.16%) 851張 (-5.56%)
31.6231.8932.21 (-6.6%) (-63.83%)
44.52,58.42
33.55, 30.3
41.79,42.59
33.55, 23.45
17.44,11.83 up
30.8, 29.45
0.23%
28.95%
(2.03) -984
(2.72) 1943
-182 (→ 0.0) 0
(0.0) 0
0 (↗ 0.32) 34
(0.3) 34
19 67.87,68.99
↘ 12.0,11.66
27.36
(-10.15%)
N/A
N/A
N/A 20.4
(20.08,24.09,28.1)
1.61
(1.34,1.6,1.87)
9.17
3.16億(2月)
-49.03
2.29億(1月)
-19.09
4.01億(12月)
11.49億←11.88億 (-3.28%)
Q4←Q3
0.78←0.54 (+44.44%)
Q4←Q3
13.6←9.73
Q4←Q3
9.53←6.38
Q4←Q3
4.17←2.99
Q4←Q3
5 0.84
30 驊宏資 30 驊宏資 軟體服務
雲端運算...
-8.81% 19.15 (-1.79%) 2547張 (-38.77%)
19.918.8117.48 (-4.01%) (-71.02%)
74.32,77.21
19.9, 18.35
78.44,60.61
19.9, 17.95
62.7,68.72
19.9, 18.35
2.19%
31.36%
(0.38) -190
(0.79) 73
-11 (→ 0.0) 0
(0.0) 0
0 (↗ 0.22) 0
(0.22) 0
-40 53.8,53.22
↗ 14.45,15.62
15.04
(-21.46%)
N/A
N/A
N/A 23.07
(14.09,17.64,21.2)
1.66
(0.68,0.99,1.29)
124.23
0.42億(2月)
15.18
0.53億(1月)
16.28
1.38億(12月)
2.0億←1.05億 (+90.48%)
Q4←Q3
0.52←0.08 (+550.0%)
Q4←Q3
28.15←26.84
Q4←Q3
11.97←3.41
Q4←Q3
4.56←0.7
Q4←Q3
6 0.79
31 聯一光 31 聯一光 電腦及週邊設備-8.8% 44.55 (-1.22%) 866張 (-56.91%)
46.546.0845.71 (-4.6%) (-74.12%)
51.56,64.26
48.55, 43.25
69.06,61.44
46.85, 30.0
5.49,18.9
46.85, 44.3
1.68%
31.44%
(1.47) -395
(2.49) -254
-122 (→ 0.0) 0
(0.0) 0
0 (→ 0.25) 0
(0.25) 0
0 28.09,28.88
↘ 35.74,33.29
43.48
(-2.4%)
N/A
N/A
N/A 17.82
(24.27,28.05,31.83)
2.31
(1.03,1.59,2.15)
-11.53
0.27億(2月)
-43.28
0.2億(1月)
-42.56
0.22億(12月)
0.78億←1.05億 (-25.71%)
Q4←Q3
0.13←0.93 (-86.02%)
Q4←Q3
41.27←46.1
Q4←Q3
6.75←35.89
Q4←Q3
0.66←4.92
Q4←Q3
5 1.39
32 邑錡 32 邑錡 電腦及週邊設備-8.8% 75.7 (6.17%) 2524張 (-0.88%)
76.872.3364.43 (-5.37%) (51.86%)
80.48,84.2 down
80.48,38.09
63.54,57.15
85.8, 70.0
N/A
N/A
(13.56) -17
(13.63) -1
0 (→ 0.0) 0
(0.0) 0
0 (↗ 0.0) 1
(0.0) 1
-5 41.98,43.61
↗ 12.09,12.85
78.43
(3.61%)
N/A
N/A
N/A 28.89
(28.23,37.55,46.87)
4.47
(2.37,3.27,4.16)
-31.11
0.34億(2月)
-64.2
0.16億(1月)
-18.39
0.35億(12月)
1.72億←2.06億 (-16.5%)
Q3←Q2
1.04←1.1 (-5.45%)
Q3←Q2
32.42←29.69
Q3←Q2
15.76←13.22
Q3←Q2
6.74←7.11
Q3←Q2
5 0.25
33 康控-KY 33 康控-KY 連接器-8.75% 12.0 (-4.38%) 235張 (+0.12%)
12.7913.0113.29 (-8.75%) (6.12%)
43.02,51.32
15.5, 5.89
23.14,24.21
18.45, 5.89
2.82,9.19
12.8, 11.2
N/A
N/A
(34.5) 0
(34.5) -5
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.9) 0
(0.9) 0
0 47.35,47.35
↘ 21.45,21.34
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
4.28
(2.95,4.21,5.48)
62.13
1.59億(2月)
-64.77
1.03億(1月)
-61.51
1.17億(12月)
4.52億←3.57億 (+26.61%)
Q3←Q2
-1.68←-2.42 (+30.58%)
Q3←Q2
-23.43←-44.51
Q3←Q2
-58.19←-106.06
Q3←Q2
-42.12←-42.76
Q3←Q2
4 1.0
34 凱美 34 凱美 被動元件-8.72% 72.2 (-1.5%) 1356張 (-37.66%)
75.8675.5875.58 (-7.55%) (-57.55%)
63.28,72.79
75.8, 65.7
53.22,35.35
75.8, 46.15
1.3,11.88
73.5, 69.8
N/A
16.1%
(4.96) 206
(4.76) 196
127 (↘ 0.99) -344
(1.31) 0
-344 (→ 0.17) -11
(0.18) -11
-1 20.57,20.63
↘ 48.97,48.88
53.09
(-26.47%)
N/A
N/A
N/A 13.02
(9.29,14.71,20.12)
0.9
(0.76,1.26,1.76)
-0.78
4.11億(2月)
-48.0
2.75億(1月)
-28.13
4.41億(12月)
12.77億←15.05億 (-15.15%)
Q4←Q3
0.05←1.58 (-96.84%)
Q4←Q3
17.4←17.35
Q4←Q3
0.46←11.85
Q4←Q3
0.07←1.98
Q4←Q3
6 1.33
35 白紗科 35 白紗科 其他-8.7% 22.05 1385張 (-11.73%)
23.7923.8124.03 (-8.32%) (39.19%)
42.99,67.29
23.05, 21.75
68.39,72.95
23.95, 21.75
7.14,49.6
22.15, 21.75
19.15%
6.48%
(2.73) -904
(4.24) -238
-348 (→ 0.0) 0
(0.0) 0
0 (↗ 0.25) 44
(0.17) 44
25 58.66,58.68
↗ 13.87,15.1
22.36
(1.41%)
N/A
N/A
N/A 9.89
(9.35,12.02,14.68)
1.44
(0.75,0.96,1.17)
25.79
1.1億(2月)
-26.9
0.85億(1月)
1.47
1.39億(12月)
4.52億←3.88億 (+16.49%)
Q4←Q3
0.73←0.65 (+12.31%)
Q4←Q3
27.34←26.69
Q4←Q3
9.67←10.05
Q4←Q3
4.41←4.11
Q4←Q3
5 0.55
36 威鋒電子 36 威鋒電子 半導體-8.63% 227.5 (-2.99%) 908張 (+5.89%)
239.5234.65224.32 (-7.89%) (-77.77%)
63.52,75.45
236.5, 201.5

47.27,58.79
235.0, 226.0
11.6%
9.86%
(3.65) 51
(3.61) -370
-26 (→ 0.43) 0
(0.43) 232
0 (↘ 0.16) -36
(0.21) -36
-10 62.27,61.59
↘ 18.27,18.1
N/A
N/A
N/A
22.29
(18.2,35.06,51.92)
5.07
(3.84,8.38,12.91)
-60.65
1.15億(2月)
-67.69
1.11億(1月)
-54.99
1.32億(12月)
4.83億←6.06億 (-20.3%)
Q4←Q3
0.61←2.01 (-69.65%)
Q4←Q3
49.46←51.88
Q4←Q3
8.69←22.68
Q4←Q3
1.33←4.49
Q4←Q3
5 1.79
37 建榮 37 建榮 印刷電路板-8.62% 47.7 (0.32%) 524張 (-33.62%)
49.7151.1650.82 (-7.2%) (-45.62%)
71.65,80.28 down
49.0, 41.5
73.43,84.44 down
50.8, 46.65
23.16,25.84
49.0, 47.1
N/A
N/A
(48.89) 60
(48.85) 113
16 (→ 0.54) 0
(0.54) 0
0 (→ 0.27) 0
(0.27) 0
0 70.69,70.52
↘ 5.42,5.26
30.52
(-36.02%)
N/A
N/A
N/A 108.41
(32.47,40.12,47.77)
4.83
(1.71,2.54,3.36)
-12.48
0.99億(2月)
2.68
1.09億(1月)
17.39
1.25億(12月)
3.41億←2.85億 (+19.65%)
Q4←Q3
0.02←0.11 (-81.82%)
Q4←Q3
10.04←12.6
Q4←Q3
0.88←7.6
Q4←Q3
0.16←1.14
Q4←Q3
6 0.58
38 韋僑 38 韋僑 通信網路-8.6% 127.5 (4.94%) 1233張 (+22.27%)
129.3133.05129.97 (-1.16%) (-75.33%)
60.7,70.61
65.27,68.22
27.5,23.46 up
137.5, 117.0
0.32%
20.41%
(9.93) -104
(9.88) -741
49 (→ 0.73) 0
(0.73) 0
0 (↘ 0.01) -53
(0.13) -53
-50 68.01,68.25
↗ 3.37,5.42
119.02
(-6.65%)
N/A
93.92
(-26.34%)
N/A 28.21
(19.83,24.17,28.52)
3.59
(2.33,2.69,3.05)
19.92
0.97億(2月)
33.3
1.22億(1月)
-10.32
0.92億(12月)
3.69億←3.72億 (-0.81%)
Q4←Q3
1.36←1.65 (-17.58%)
Q4←Q3
35.79←34.36
Q4←Q3
15.54←18.75
Q4←Q3
4.09←5.21
Q4←Q3
5 0.29
39 全譜 39 全譜 電腦及週邊設備
建材營造...
-8.53% 13.4 121張 (+32.61%)
13.6814.2514.83 (-2.9%) (-21.79%)
32.65,44.56
16.3, 12.25
14.21,14.74
16.3, 11.8
14.29,11.31 up
13.45, 13.15
N/A
N/A
(0.01) -6
(0.02) -2
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 77.54,77.54
↘ 9.81,9.79
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.61
(1.05,1.46,1.86)
22.02
0.03億(2月)
-27.7
0.02億(1月)
21.61
0.07億(12月)
0.13億←0.08億 (+62.5%)
Q4←Q3
-0.19←-0.14 (-35.71%)
Q4←Q3
49.19←41.21
Q4←Q3
-56.24←-74.65
Q4←Q3
-3.55←-2.65
Q4←Q3
3 0.68
40 愛普* 40 愛普* 半導體-8.52% 306.0 (-2.86%) 6578張 (-22.34%)
319.5317.0302.65 (-5.99%) (-73.37%)
79.83,88.72 down
321.5, 290.5
59.72,39.09
565.0, 137.0
43.31,53.85
321.5, 302.0
4.92%
23.81%
(15.61) -309
(15.76) -171
-93 (↗ 2.79) 15
(2.78) 219
-3 (↘ 0.77) -130
(0.85) -130
-19 60.44,60.96
↘ 19.33,18.67
251.11
(-17.94%)
N/A
N/A
N/A 26.21
(22.72,30.95,39.18)
4.65
(2.31,2.8,3.29)
-50.26
2.4億(2月)
-63.58
2.03億(1月)
-53.43
2.77億(12月)
8.25億←11.86億 (-30.44%)
Q4←Q3
0.4←4.32 (-90.74%)
Q4←Q3
42.75←43.6
Q4←Q3
7.83←58.84
Q4←Q3
0.59←6.62
Q4←Q3
6 1.71
41 立德 41 立德 電腦及週邊設備
通信網路...
-8.49% 14.55 (-2.35%) 907張 (-29.83%)
15.0915.1115.14 (-3.64%) (-79.77%)
68.49,71.31
15.0, 13.65
70.78,53.05
18.5, 9.1
25.0,33.89
14.6, 14.5
N/A
N/A
(1.89) 170
(1.78) -318
76 (→ 0.0) 0
(0.0) 0
0 (↗ 0.1) -1
(0.1) -1
2 26.38,26.19
↗ 29.53,29.75
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.61
(0.6,0.65,0.7)
4.5
2.75億(2月)
-24.84
2.94億(1月)
3.66
4.06億(12月)
12.02億←12.43億 (-3.3%)
Q3←Q2
-0.07←-0.34 (+79.41%)
Q3←Q2
13.17←8.79
Q3←Q2
-0.92←-4.25
Q3←Q2
-0.77←-3.67
Q3←Q2
4 0.85
42 神盾 42 神盾 軟體服務
資通訊安全...
-8.41% 85.0 (-0.58%) 315張 (-35.76%)
88.487.383.56 (-5.45%) (-85.07%)
70.36,83.83 down
85.9, 74.5
44.61,32.0
107.0, 54.8
40.22,48.37
85.9, 77.8
4.82%
12.23%
(12.2) -159
(12.33) 398
-97 (→ 0.0) 0
(0.0) 0
0 (→ 2.44) -27
(2.47) -27
-1 21.21,22.32
↘ 44.72,44.16
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.39
(3.25,5.97,8.69)
42.65
3.2億(2月)
-11.14
2.56億(1月)
-10.61
2.87億(12月)
7.95億←7.31億 (+8.76%)
Q3←Q2
-3.64←-4.68 (+22.22%)
Q3←Q2
35.09←32.61
Q3←Q2
-28.98←-44.66
Q3←Q2
-3.66←-6.31
Q3←Q2
4 1.06
43 智崴 43 智崴 休閒娛樂
軟體服務...
-8.39% 125.5 (-2.71%) 674張 (+49.93%)
131.7131.7133.9 (-6.34%) (-22.65%)
9.8,40.77
128.5, 120.0
52.97,65.58
127.5, 99.6
0.0,19.44
127.5, 124.5
N/A
16.11%
(14.97) -214
(15.31) -47
-108 (↘ 3.58) -140
(3.81) 0
-30 (↘ 0.28) -41
(0.35) -41
-30 52.24,51.68
↘ 16.94,16.63
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.52
(2.58,3.31,4.03)
38.6
0.62億(2月)
8.3
0.56億(1月)
53.69
0.87億(12月)
2.26億←1.99億 (+13.57%)
Q4←Q3
-1.56←1.47 (-206.12%)
Q4←Q3
20.5←42.58
Q4←Q3
-42.73←45.09
Q4←Q3
-3.04←2.91
Q4←Q3
4 0.49
44 叡揚 44 叡揚 軟體服務
人工智慧...
-8.28% 133.0 (2.31%) 133張 (-55.83%)
136.4140.15144.23 (-4.32%) (-79.3%)
71.98,76.35

28.95,27.6
160.0, 122.0
N/A
N/A
(2.06) 21
(1.99) -24
13 (→ 0.0) 0
(0.0) 0
0 (↘ 0.06) -7
(0.08) -7
0 48.27,48.22
↗ 6.91,8.74
105.31
(-20.82%)
N/A
133.25
(0.19%)
N/A 23.05
(8.81,11.55,14.29)
4.21
(1.98,2.25,2.52)
20.74
1.17億(2月)
30.57
1.18億(1月)
35.99
1.66億(12月)
4.3億←3.68億 (+16.85%)
Q4←Q3
1.85←1.43 (+29.37%)
Q4←Q3
49.14←48.01
Q4←Q3
13.18←11.58
Q4←Q3
6.24←4.99
Q4←Q3
5 0.44
45 矽力-KY 45 矽力-KY 半導體-8.2% 470.0 (-1.36%) 2208張 (-37.66%)
494.5499.55530.62 (-8.2%) (-9.95%)
19.76,29.12
579.0, 438.0
17.09,22.37
1372.0, 352.5
3.31,8.19
476.5, 420.0
2.19%
1.82%
(90.11) -546
(90.24) -122
194 (↘ 2.67) -688
(2.85) 122
-437 (→ 0.06) -6
(0.06) -6
4 79.37,79.29
↗ 1.91,1.93
541.73
(15.26%)
738.95
(57.22%)
N/A
N/A 30.08
(19.13,27.29,35.45)
5.91
(5.17,5.9,6.63)
-42.14
10.94億(2月)
-46.19
10.3億(1月)
-34.78
14.92億(12月)
46.98億←59.91億 (-21.58%)
Q4←Q3
2.38←3.87 (-38.5%)
Q4←Q3
50.85←51.81
Q4←Q3
18.05←24.88
Q4←Q3
2.73←5.07
Q4←Q3
6 1.65
46 東科-KY 46 東科-KY 其他-8.18% 39.3 (-2.84%) 1472張 (-72.23%)
41.1440.9941.44 (-0.76%) (107.36%)
58.58,67.21
43.5, 35.5
79.75,75.32
43.5, 33.75
5.71,44.44
40.0, 38.4
0.43%
13.27%
(54.92) 11
(54.91) -895
-448 (→ 1.15) 0
(1.15) 0
0 (↗ 0.19) 29
(0.14) 29
14 70.36,68.2
↗ 6.98,7.81
41.17
(4.76%)
N/A
N/A
N/A 6.86
(4.53,7.64,10.76)
1.13
(0.92,1.16,1.39)
-25.68
6.06億(2月)
-30.65
5.49億(1月)
-5.54
7.6億(12月)
27.22億←41.89億 (-35.02%)
Q4←Q3
0.97←4.1 (-76.34%)
Q4←Q3
15.6←13.6
Q4←Q3
2.19←5.97
Q4←Q3
2.68←12.54
Q4←Q3
4 0.71
47 耀勝 47 耀勝 被動元件-8.17% 71.9 (-0.42%) 2118張 (-38.75%)
74.8876.7777.95 (-6.62%) (-42.54%)
67.13,78.55
81.17,88.73 down
3.54,4.6
74.2, 61.7
2.67%
50.01%
(4.79) -275
(4.85) -1401
-678 (→ 0.0) 0
(0.0) 0
0 (↘ 0.12) -192
(0.47) -192
-31 43.95,41.95
↗ 16.32,17.59
76.67
(6.63%)
N/A
N/A
16.76
(14.19,19.25,24.3)
4.13
(1.32,1.89,2.45)
71.09
1.21億(2月)
22.11
1.11億(1月)
39.36
1.1億(12月)
3.37億←3.09億 (+9.06%)
Q4←Q3
1.06←1.87 (-43.32%)
Q4←Q3
33.93←29.53
Q4←Q3
15.47←32.27
Q4←Q3
5.48←12.5
Q4←Q3
6 1.26 84 (+16.83%)
48 旺玖 48 旺玖 電腦及週邊設備
半導體
-8.04% 26.3 (-2.59%) 1062張 (-42.33%)
27.3126.6325.4 (-5.23%) (-87.97%)
64.65,68.12
30.55, 24.6
57.14,36.22
28.25, 24.6
45.74,52.45
26.85, 25.05
N/A
20.98%
(1.75) -98
(1.84) -514
48 (→ 0.0) 0
(0.0) 0
0 (→ 0.81) 0
(0.81) 0
0 20.65,20.47
↗ 41.49,42.05
21.39
(-18.67%)
N/A
N/A
N/A 52.6
(38.52,55.73,72.93)
2.05
(0.68,1.05,1.43)
-14.81
0.27億(2月)
-26.91
0.26億(1月)
-7.23
0.34億(12月)
1.09億←1.11億 (-1.8%)
Q4←Q3
-0.02←0.21 (-109.52%)
Q4←Q3
38.24←36.44
Q4←Q3
-1.63←15.05
Q4←Q3
-0.17←1.65
Q4←Q3
6 1.59
49 巨虹 49 巨虹 半導體
通信網路
-8.0% 103.5 (1.97%) 423張 (-53.99%)
108.0107.9102.88 (-9.61%) (-72.2%)
51.55,48.05
135.5, 93.0
55.48,56.55
142.5, 48.7
51.55,54.78
104.5, 97.5
N/A
N/A
(0.55) -289
(0.96) 497
-75 (→ 0.97) 0
(0.96) 324
0 (→ 0.03) 0
(0.03) 0
0 65.86,66.16
↘ 7.56,6.99
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
18.94
(2.23,2.87,3.5)
-0.25
0.85億(2月)
36.33
1.02億(1月)
35.96
1.8億(12月)
2.62億←1.94億 (+35.05%)
Q3←Q2
-0.52←-0.18 (-188.89%)
Q3←Q2
9.2←4.53
Q3←Q2
-13.98←-8.12
Q3←Q2
-9.14←-3.73
Q3←Q2
3 0.59
50 陽程 50 陽程 平面顯示器
觸控面板...
-7.69% 34.8 (-1.42%) 160張 (+44.24%)
35.8736.4936.47 (-2.66%) (-57.08%)
20.41,36.88
35.1, 33.3
69.92,72.32
40.65, 30.35
1.47,10.44
35.3, 33.75
N/A
9.65%
(3.55) 24
(3.51) 29
29 (→ 0.0) 0
(0.0) 0
0 (↗ 1.27) 8
(1.25) 8
0 40.55,40.57
↘ 21.76,21.45
N/A
N/A
N/A
N/A N/A
(23.8,37.05,50.31)
0.93
(0.72,1.05,1.39)
37.0
1.17億(2月)
-45.06
0.86億(1月)
128.87
3.09億(12月)
4.69億←1.68億 (+179.17%)
Q3←Q2
1.75←-1.3 (+234.62%)
Q3←Q2
35.6←19.97
Q3←Q2
22.8←-47.48
Q3←Q2
4.73←-3.51
Q3←Q2
4 0.8
51 中揚光 51 中揚光 電腦及週邊設備-7.68% 41.5 (-2.47%) 414張 (+27.64%)
43.4642.542.97 (-6.95%) (-69.85%)
43.43,53.03
43.6, 40.35
43.49,32.28
44.6, 32.65
13.21,29.97
43.4, 40.8
0.99%
9.83%
(21.15) -141
(21.35) -44
-52 (→ 0.0) 0
(0.0) 0
0 (↗ 0.7) 10
(0.69) 10
0 55.63,56.19
↘ 20.54,20.41
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.9
(1.6,2.1,2.61)
-1.59
0.72億(2月)
-3.81
0.74億(1月)
10.78
1.07億(12月)
2.7億←3.01億 (-10.3%)
Q4←Q3
-2.47←-0.25 (-888.0%)
Q4←Q3
0.0←12.42
Q4←Q3
0.0←-4.5
Q4←Q3
0.0←-0.66
Q4←Q3
5 1.12
52 康師傅控股有限公司 52 康師傅控股有限公司 -7.65% 25.35 (-0.39%) 47張 (-76.28%)
26.727.1626.53 (-8.15%) (292.31%)
14.41,52.2
26.0, 24.5
23.47,21.43 up
29.4, 23.55
12.17,22.21
25.75, 25.0
N/A
N/A
(5.91) -215
(7.08) -7
-26 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 32.68,32.73
↘ 30.94,30.74
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
N/A
(N/A,N/A,N/A)
N/A
N/A()
N/A
N/A()
N/A
N/A()
0.0億←0.0億 (0%)
Q2←Q1
0.0←0.0 (0%)
Q2←Q1
33.21←0.0
Q2←Q1
8.06←0.0
Q2←Q1
11.65←0.0
Q2←Q1
5 0.18
53 群電 53 群電 電腦及週邊設備
LED照明
-7.61% 76.5 3228張 (+149.29%)
81.6481.8582.59 (-7.72%) (83.82%)
42.45,69.78
80.3, 76.3
53.11,57.26
87.8, 76.2
9.09,45.31
77.1, 76.3
0.8%
0.51%
(13.59) 1247
(13.66) -318
1046 (→ 1.36) 24
(1.36) 190
0 (↗ 0.28) 51
(0.27) 51
-40 86.77,86.63
↗ 2.47,2.49
90.84
(18.75%)
73.57
(-3.83%)
N/A
10.11
(8.94,11.83,14.72)
2.58
(2.38,2.92,3.47)
-14.34
25.72億(2月)
-26.82
26.51億(1月)
-7.37
30.3億(12月)
95.01億←108.01億 (-12.04%)
Q4←Q3
1.9←2.44 (-22.13%)
Q4←Q3
20.48←20.54
Q4←Q3
7.91←8.95
Q4←Q3
6.07←8.38
Q4←Q3
4 0.46
54 元創精密 54 元創精密 平面顯示器
汽車
-7.59% 20.7 42張 (-82.83%)
21.3420.7720.76 (-3.72%) (-82.13%)
37.36,40.09
23.55, 19.9
12.25,11.25 up
38.25, 18.25
26.23,33.88
21.5, 20.35
N/A
8.54%
(0.47) -41
(0.52) 28
-6 (→ 0.0) 0
(0.0) 0
0 (→ 0.05) 0
(0.05) 0
0 63.13,63.14
↗ 9.29,9.44
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.83
(1.63,2.8,3.97)
6.84
1.12億(2月)
-31.68
0.92億(1月)
-22.65
1.48億(12月)
4.19億←4.16億 (+0.72%)
Q4←Q3
-0.41←-0.11 (-272.73%)
Q4←Q3
16.62←14.26
Q4←Q3
-6.17←-1.17
Q4←Q3
-1.74←-0.32
Q4←Q3
4 1.06
55 新鉅科 55 新鉅科 電腦及週邊設備-7.55% 29.4 (-1.18%) 323張 (-59.04%)
30.5730.6930.49 (-5.16%) (-68.17%)
43.14,62.83
32.3, 27.2
40.29,33.49
38.0, 24.2
15.94,33.82
30.4, 28.85
9.38%
6.43%
(35.77) -340
(36.01) 87
-43 (→ 0.0) 0
(0.0) 0
0 (→ 0.35) 0
(0.35) 0
0 53.62,53.71
↘ 20.01,19.97
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.65
(1.42,1.99,2.56)
-18.14
1.09億(2月)
-55.47
0.89億(1月)
-43.28
1.06億(12月)
3.23億←2.98億 (+8.39%)
Q4←Q3
-0.31←-0.93 (+66.67%)
Q4←Q3
-6.22←-15.48
Q4←Q3
-17.93←-57.63
Q4←Q3
-1.73←-4.96
Q4←Q3
5 1.17
56 世芯-KY 56 世芯-KY 半導體-7.28% 1210.0 (-0.41%) 5861張 (+64.89%)
1249.01241.51117.1 (-3.59%) (-52.95%)
79.3,86.7 down
1230.0, 1155.0
84.16,61.92
1230.0, 1000.0
66.49,71.63
1230.0, 1180.0
12.22%
24.92%
(50.65) 321
(50.27) 149
199 (↘ 18.53) -566
(19.33) -547
-354 (↘ 2.6) -269
(2.98) -269
-178 38.64,40.38
↘ 8.9,8.87
1145.8
(-5.31%)
1494.28
(23.49%)
N/A
47.65
(16.15,32.22,48.29)
6.73
(1.93,3.4,4.87)
73.47
15.38億(2月)
86.57
16.32億(1月)
106.17
16.36億(12月)
45.82億←35.51億 (+29.03%)
Q4←Q3
7.2←6.2 (+16.13%)
Q4←Q3
27.5←31.85
Q4←Q3
11.2←12.49
Q4←Q3
3.99←3.68
Q4←Q3
7 1.38
57 公準 57 公準 半導體
太空衛星科技
-7.22% 77.1 (1.05%) 336張 (-53.89%)
79.0278.775.68 (-2.53%) (-83.74%)
63.36,70.61
87.5, 74.9
74.05,73.2
106.5, 75.6
46.67,49.63
79.1, 74.9
0.37%
16.62%
(1.11) 3
(1.07) -139
20 (→ 0.0) 0
(0.0) 0
0 (↘ 0.19) -48
(0.29) -48
-48 63.38,63.38
↘ 18.47,17.37
75.49
(-2.09%)
N/A
N/A
N/A 15.36
(11.61,16.91,22.22)
2.92
(1.86,2.31,2.75)
80.18
1.45億(2月)
-35.78
0.85億(1月)
29.03
1.46億(12月)
3.99億←3.84億 (+3.91%)
Q4←Q3
0.95←1.35 (-29.63%)
Q4←Q3
28.93←22.81
Q4←Q3
11.93←15.83
Q4←Q3
4.0←5.37
Q4←Q3
5 1.19
58 萬在 58 萬在 電機機械-7.21% 27.65 (-1.43%) 427張 (+4.9%)
28.6628.4328.16 (-5.79%) (-75.74%)
61.59,68.29
28.45, 22.6
59.26,46.3
35.35, 22.95
17.11,30.03
27.7, 27.0
0.02%
29.06%
(7.25) 0
(7.24) 211
-30 (→ 0.0) 0
(0.0) 0
0 (↗ 0.04) 22
(0.0) 22
22 70.05,70.0
↘ 10.2,10.16
31.5
(13.92%)
N/A
N/A
N/A 11.06
(13.9,18.93,23.95)
0.96
(0.68,0.82,0.96)
17.49
0.68億(2月)
-35.08
0.46億(1月)
-14.55
0.57億(12月)
1.85億←2.95億 (-37.29%)
Q4←Q3
-0.43←1.4 (-130.71%)
Q4←Q3
18.79←28.56
Q4←Q3
-12.95←26.6
Q4←Q3
-1.46←4.85
Q4←Q3
5 0.98
59 鼎炫-KY 59 鼎炫-KY -7.21% 103.0 102張 (-14.1%)
107.0108.05107.0 (-8.85%) (38.67%)
28.12,65.51
107.5, 98.5
13.64,15.36
17.86,20.77
104.5, 101.0
N/A
2.04%
(69.92) -19
(69.96) 13
10 (→ 0.0) 0
(0.0) 0
0 (↗ 0.16) 7
(0.15) 7
1 78.65,78.97
↘ 8.87,8.71
98.53
(-4.34%)
N/A
53.35
(-48.2%)
N/A 6.82
(7.58,10.58,13.58)
1.47
(1.85,3.33,4.81)
-46.86
1.09億(2月)
-37.99
1.45億(1月)
-45.39
1.48億(12月)
6.34億←5.96億 (+6.38%)
Q3←Q2
4.35←3.34 (+30.24%)
Q3←Q2
41.03←40.4
Q3←Q2
37.93←31.76
Q3←Q2
6.33←4.97
Q3←Q2
7 0.46
60 聯傑 60 聯傑 半導體-7.2% 32.85 937張 (-46.86%)
33.9433.8133.08 (-5.33%) (-87.93%)
71.32,78.11
35.3, 31.75
65.62,40.5
50.0, 23.4
37.7,43.44
33.2, 32.0
N/A
19.24%
(1.77) 863
(0.85) -383
-1 (→ 0.0) 0
(0.0) 0
0 (↗ 0.17) 5
(0.16) 5
5 15.94,16.9
↘ 42.93,42.29
30.13
(-8.28%)
N/A
N/A
N/A 39.11
(29.4,40.73,52.06)
2.55
(1.66,1.74,1.82)
15.97
0.25億(2月)
-22.86
0.21億(1月)
-1.72
0.23億(12月)
0.69億←0.81億 (-14.81%)
Q4←Q3
0.14←0.23 (-39.13%)
Q4←Q3
67.89←73.15
Q4←Q3
16.79←23.67
Q4←Q3
1.1←1.85
Q4←Q3
5 1.26
61 昇佳電子 61 昇佳電子 半導體-7.19% 348.5 (0.58%) 551張 (-35.28%)
360.5368.35366.45 (-5.81%) (-47.08%)
73.16,84.98 down
352.5, 316.5
53.99,43.63
661.0, 186.0
12.82,19.37
383.0, 341.0
3.93%
6.87%
(6.5) 141
(6.24) -522
-93 (↘ 3.55) -169
(3.89) 101
-25 (↘ 0.14) -17
(0.17) -17
-15 58.23,57.71
↘ 16.17,15.99
N/A
N/A
N/A
N/A 20.29
(16.76,25.23,33.71)
3.79
(3.18,5.0,6.81)
-34.82
2.63億(2月)
-44.2
2.52億(1月)
-34.01
2.54億(12月)
8.0億←7.56億 (+5.82%)
Q4←Q3
2.17←3.0 (-27.67%)
Q4←Q3
31.13←35.33
Q4←Q3
13.27←19.44
Q4←Q3
2.41←3.42
Q4←Q3
6 1.36
62 承業醫 62 承業醫 其他
醫療器材
-7.08% 64.3 (1.26%) 1598張 (-61.45%)
65.6667.5367.82 (-2.87%) (-58.63%)
66.88,73.82
74.8, 50.3
73.58,84.14 down
16.04,12.63 up
72.0, 63.5
8.22%
15.29%
(25.24) 1375
(24.47) -553
-12 (↘ 5.41) -585
(5.78) -94
1 (↘ 0.99) -154
(1.09) -154
-4 68.77,68.13
↗ 11.03,11.1
52.77
(-17.93%)
N/A
60.71
(-5.58%)
N/A 28.73
(14.29,18.01,21.73)
1.67
(0.93,1.07,1.21)
23.28
1.98億(2月)
-2.09
2.15億(1月)
-19.24
3.84億(12月)
8.59億←8.17億 (+5.14%)
Q4←Q3
0.52←0.63 (-17.46%)
Q4←Q3
26.74←32.27
Q4←Q3
10.24←13.18
Q4←Q3
1.38←1.72
Q4←Q3
5 0.8
63 訊連 63 訊連 軟體服務
人工智慧
-7.05% 105.5 (-1.4%) 1609張 (-35.48%)
110.4103.9198.0 (-7.46%) (-70.58%)
64.38,77.59
115.5, 102.0
66.23,37.1
115.5, 97.8
57.38,66.12
107.0, 105.0
1.18%
17.16%
(11.99) -158
(12.41) 2489
-298 (→ 0.0) 0
(0.0) 0
0 (↗ 0.35) 8
(0.34) 8
0 42.42,45.77
↘ 17.7,15.83
76.13
(-27.84%)
N/A
N/A
N/A 45.92
(16.38,18.81,21.24)
1.82
(1.52,2.08,2.65)
15.02
1.44億(2月)
17.52
1.5億(1月)
0.31
1.46億(12月)
4.39億←4.29億 (+2.33%)
Q4←Q3
-0.59←1.1 (-153.64%)
Q4←Q3
86.53←87.19
Q4←Q3
-10.64←20.26
Q4←Q3
-1.23←3.02
Q4←Q3
6 0.73
64 力旺 64 力旺 半導體-7.0% 1860.0 (-5.58%) 936張 (+95.26%)
1961.01959.51953.5 (-5.1%) (-19.49%)
74.85,83.43 down
2075.0, 1575.0
81.72,69.77
2520.0, 899.0
11.36,45.94
1880.0, 1755.0
12.84%
1.35%
(62.41) 74
(62.33) -112
-1 (→ 10.06) -30
(10.1) 9
-37 (↘ 6.01) -76
(6.11) -76
-75 57.04,55.97
↘ 4.93,4.88
1499.76
(-19.37%)
N/A
N/A
N/A 86.55
(40.92,48.86,56.8)
48.04
(10.34,14.47,18.61)
-9.72
2.13億(2月)
-9.05
3.94億(1月)
64.14
1.13億(12月)
9.03億←7.91億 (+14.16%)
Q4←Q3
5.77←5.45 (+5.87%)
Q4←Q3
100.0←100.0
Q4←Q3
47.65←50.85
Q4←Q3
14.97←16.35
Q4←Q3
7 2.02
65 台榮 65 台榮 食品
貿易百貨
-6.94% 16.1 (-0.92%) 660張 (-36.09%)
16.6516.9217.31 (-4.73%) (-9.91%)
32.47,48.05
16.35, 15.25
23.58,21.82 up
20.2, 13.2
2.17,4.92
16.25, 15.9
N/A
7.1%
(7.76) 122
(7.69) 450
36 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 68.55,68.43
↗ 12.36,12.48
10.04
(-37.64%)
N/A
N/A
N/A 62.5
(14.3,16.46,18.63)
1.29
(0.83,0.87,0.91)
-14.05
1.79億(2月)
-42.56
1.85億(1月)
-5.48
2.99億(12月)
9.83億←9.02億 (+8.98%)
Q4←Q3
0.06←-0.08 (+175.0%)
Q4←Q3
7.8←5.47
Q4←Q3
1.46←-0.47
Q4←Q3
0.59←-0.17
Q4←Q3
5 0.59
66 威盛 66 威盛 電腦及週邊設備-6.93% 83.3 (-0.95%) 14417張 (-49.08%)
87.2488.589.18 (-7.03%) (-52.99%)
55.37,69.27
85.6, 78.7
74.86,73.52
93.9, 66.0
9.27,17.84
84.0, 81.9
16.17%
15.82%
(8.56) -584
(8.33) -2144
457 (→ 0.01) 0
(0.01) 0
0 (↘ 1.33) -883
(1.51) -883
-219 78.7,77.13
↗ 10.33,11.34
N/A
N/A
N/A
N/A
(N/A,N/A,N/A)
3.22
(1.5,3.37,5.24)
40.25
7.27億(2月)
-26.97
5.48億(1月)
-10.71
6.4億(12月)
22.04億←25.95億 (-15.07%)
Q4←Q3
0.01←0.41 (-97.56%)
Q4←Q3
31.16←33.08
Q4←Q3
0.75←10.11
Q4←Q3
0.11←1.82
Q4←Q3
6 1.55
67 連展投控 67 連展投控 通信網路
連接器
-6.84% 12.25 (-0.81%) 1180張 (-32.32%)
12.5112.2412.22 (-2.78%) (-81.06%)
50.0,49.22
13.45, 10.7
28.57,30.51
15.2, 10.3
32.61,33.33
12.3, 12.05
N/A
N/A
(1.49) 11
(1.49) -31
2 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 19.46,19.72
↗ 22.54,22.92
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.59
(0.54,0.85,1.16)
-4.98
3.94億(2月)
-47.12
3.45億(1月)
-29.25
4.66億(12月)
15.59億←16.02億 (-2.68%)
Q3←Q2
-0.24←-0.09 (-166.67%)
Q3←Q2
18.86←18.9
Q3←Q2
-2.81←-0.46
Q3←Q2
-1.96←-0.36
Q3←Q2
5 1.18
68 研揚 68 研揚 電腦及週邊設備-6.84% 92.6 (-1.59%) 190張 (-15.66%)
95.9694.5995.49 (-4.34%) (-38.19%)
52.53,61.45
95.5, 90.4
72.51,84.57 down
95.5, 90.0
20.75,38.99
92.8, 90.4
N/A
2.43%
(3.39) 123
(3.31) -102
50 (→ 0.0) 0
(0.0) 0
0 (↗ 0.1) 13
(0.1) 13
8 91.21,91.16
↗ 2.33,2.35
137.65
(48.65%)
N/A
N/A
N/A 13.07
(13.97,15.27,16.57)
1.62
(1.3,1.43,1.56)
12.65
6.13億(2月)
2.82
6.34億(1月)
-10.42
7.74億(12月)
22.56億←20.59億 (+9.57%)
Q4←Q3
2.76←3.33 (-17.12%)
Q4←Q3
35.67←30.95
Q4←Q3
14.86←18.64
Q4←Q3
3.66←4.39
Q4←Q3
6 0.59
69 立隆電 69 立隆電 被動元件-6.8% 64.4 (-0.92%) 799張 (-32.35%)
66.467.2167.31 (-4.02%) (-51.46%)
58.79,69.35
66.0, 58.5
72.76,66.09
80.0, 56.0
3.9,7.56
65.2, 63.2
0.57%
7.64%
(3.78) 325
(3.6) -263
-5 (↘ 1.83) -197
(1.95) 45
1 (↘ 0.04) -91
(0.1) -91
-48 53.75,53.75
↘ 23.1,22.84
67.39
(4.64%)
N/A
N/A
N/A 8.64
(9.1,12.92,16.74)
1.56
(1.43,2.06,2.68)
-1.38
6.9億(2月)
-34.1
6.02億(1月)
-20.07
7.73億(12月)
23.93億←25.22億 (-5.11%)
Q4←Q3
1.18←2.4 (-50.83%)
Q4←Q3
28.63←32.68
Q4←Q3
11.67←20.84
Q4←Q3
2.77←5.41
Q4←Q3
7 1.07
70 天鈺 70 天鈺 半導體-6.78% 165.0 (-1.2%) 1897張 (-21.38%)
170.8171.9171.58 (-5.44%) (-65.78%)
71.23,78.31
186.0, 157.5
55.12,40.69
175.5, 87.0
23.08,35.9
170.0, 160.5
N/A
10.67%
(15.75) 1290
(15.14) 1756
311 (↘ 4.97) -612
(5.3) -9
-201 (↘ 1.72) -398
(1.93) -398
-123 44.77,45.47
↘ 31.24,30.15
135.62
(-17.81%)
N/A
N/A
N/A 10.13
(5.79,12.59,19.39)
1.79
(1.09,2.29,3.48)
-22.25
13.1億(2月)
-43.79
11.46億(1月)
-24.83
14.2億(12月)
41.3億←41.92億 (-1.48%)
Q4←Q3
1.87←2.48 (-24.6%)
Q4←Q3
26.79←31.18
Q4←Q3
7.23←11.28
Q4←Q3
1.42←2.5
Q4←Q3
6 1.4
71 祥碩 71 祥碩 半導體-6.64% 1125.0 (-2.6%) 860張 (+12.89%)
1177.01196.01109.05 (-7.02%) (-62.45%)
71.7,85.59 down
1235.0, 1025.0
38.12,30.06
1440.0, 955.0
38.98,52.58
1135.0, 1035.0
9.19%
4.83%
(17.08) 347
(16.61) -377
169 (→ 6.24) -31
(6.28) 29
-40 (↘ 1.08) -100
(1.22) -100
-52 74.09,74.23
↗ 4.73,5.23
1326.87
(17.94%)
921.94
(-18.05%)
N/A
30.61
(20.82,35.54,50.26)
5.23
(9.47,12.61,15.75)
-4.04
3.86億(2月)
-39.64
3.49億(1月)
-0.89
3.73億(12月)
10.08億←13.37億 (-24.61%)
Q4←Q3
4.56←10.76 (-57.62%)
Q4←Q3
46.01←51.01
Q4←Q3
31.28←55.65
Q4←Q3
2.04←4.85
Q4←Q3
5 1.81
72 旺矽 72 旺矽 半導體
LED照明
-6.6% 134.5 (-1.1%) 3454張 (-48.72%)
140.7133.15127.6 (-7.88%) (-79.42%)
65.0,65.84
153.0, 130.5
81.06,83.13 down
173.0, 77.5
56.25,66.67
135.0, 129.5
8.19%
20.94%
(18.13) -166
(18.55) 3909
-215 (→ 4.14) -17
(4.16) 44
-47 (↗ 0.61) 218
(0.38) 218
34 35.26,43.55
↘ 29.54,23.79
142.29
(5.79%)
N/A
135.43
(0.69%)
10.42
(9.93,13.58,17.23)
1.86
(1.13,1.66,2.18)
18.38
5.85億(2月)
-5.21
5.79億(1月)
0.93
6.88億(12月)
18.99億←19.36億 (-1.91%)
Q4←Q3
2.55←3.88 (-34.28%)
Q4←Q3
46.34←46.48
Q4←Q3
12.61←18.85
Q4←Q3
3.53←5.64
Q4←Q3
7 1.34
73 新鼎 73 新鼎 軟體服務
人工智慧...
-6.58% 106.5 (-0.93%) 91張 (-33.88%)
111.3110.65104.73 (-7.39%) (-46.56%)
71.43,82.7 down
79.35,84.09 down
40.89,55.8
111.0, 91.0
N/A
N/A
(0.4) 31
(0.29) -2
19 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 57.86,57.82
↘ 16.15,15.82
116.19
(9.1%)
N/A
N/A
N/A 12.23
(14.52,16.2,17.88)
4.28
(1.75,2.0,2.26)
61.09
3.58億(2月)
27.25
3.0億(1月)
-6.42
3.91億(12月)
12.4億←12.41億 (-0.08%)
Q4←Q3
3.02←3.22 (-6.21%)
Q4←Q3
10.68←10.12
Q4←Q3
6.74←7.18
Q4←Q3
12.75←15.7
Q4←Q3
4 0.31
74 上詮 74 上詮 通信網路-6.57% 25.6 (1.19%) 333張 (-50.19%)
26.1625.1724.74 (-3.4%) (-84.19%)
60.4,64.16
26.1, 24.0
41.71,24.84 up
31.0, 21.45
47.37,48.25
26.1, 25.15
N/A
15.9%
(4.19) 66
(4.13) -18
31 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 29.33,29.99
↘ 25.42,24.72
16.14
(-36.95%)
N/A
N/A
N/A 48.3
(22.62,31.75,40.88)
1.35
(1.39,1.66,1.93)
-29.23
0.8億(2月)
-34.81
1.14億(1月)
-45.71
1.03億(12月)
3.28億←4.32億 (-24.07%)
Q4←Q3
0.23←0.26 (-11.54%)
Q4←Q3
17.99←16.53
Q4←Q3
6.16←5.24
Q4←Q3
1.23←1.4
Q4←Q3
5 0.73
75 環天科 75 環天科 通信網路-6.54% 21.45 (-0.46%) 2159張 (-64.5%)
22.2420.5919.83 (-5.09%) (-60.26%)
61.24,52.9
21.85, 20.5
64.98,44.2
30.0, 18.25
57.98,65.27
21.85, 20.6
3.63%
18.26%
(2.31) -746
(3.8) 948
-112 (→ 0.0) 0
(0.0) 0
0 (→ 0.18) 0
(0.18) 0
0 46.54,50.8
↘ 26.64,24.26
12.51
(-41.68%)
N/A
N/A
N/A 85.8
(32.88,36.6,40.32)
2.0
(1.1,1.53,1.96)
49.99
0.32億(2月)
-51.01
0.14億(1月)
-30.09
0.35億(12月)
0.7億←0.88億 (-20.45%)
Q3←Q2
0.09←0.11 (-18.18%)
Q3←Q2
21.39←24.95
Q3←Q2
7.26←7.16
Q3←Q2
0.86←1.09
Q3←Q2
5 1.49
77 長佳 77 長佳 電機機械-6.46% 30.4 (-0.33%) 263張 (-27.24%)
31.331.0329.59 (-4.25%) (-74.08%)
71.43,77.91
77.44,85.22 down
53.12,58.68
32.45, 28.0
0.09%
11.4%
(1.09) -1
(1.09) 24
8 (→ 0.0) 0
(0.0) 0
0 (↗ 0.13) 49
(0.0) 49
18 59.05,59.17
↘ 13.31,12.74
28.14
(-7.43%)
N/A
N/A
N/A 10.7
(8.22,11.09,13.95)
1.3
(0.96,1.12,1.29)
161.51
1.67億(2月)
9.19
1.12億(1月)
-13.87
1.31億(12月)
3.8億←3.41億 (+11.44%)
Q4←Q3
0.86←0.92 (-6.52%)
Q4←Q3
19.94←21.01
Q4←Q3
8.55←10.17
Q4←Q3
3.73←4.13
Q4←Q3
6 0.15
78 美好證 78 美好證 金融-6.45% 17.4 (-1.14%) 8張 (-50.01%)
18.0417.4717.41 (-6.45%) (-51.13%)
21.21,27.3
18.25, 17.3
13.73,8.39 up
19.15, 14.8
28.0,38.67
17.65, 17.2
N/A
0.0%
(6.64) 0
(6.64) 1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 92.69,92.69
→ 1.28,1.28
N/A
N/A
N/A
N/A 102.35
(N/A,N/A,N/A)
1.2
(N/A,N/A,N/A)
8.14
0.6億(2月)
-79.51
0.15億(1月)
-38.55
0.51億(12月)
0.0億←0.0億 (0%)
Q4←Q3
-0.18←0.1 (-280.0%)
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
0.0←0.0
Q4←Q3
5 0.2
79 軒郁 79 軒郁 電子商務
食品生技
-6.44% 123.5 (0.41%) 77張 (-79.08%)
128.5129.3126.07 (-7.84%) (20.88%)
71.36,86.94 down

35.14,45.95
126.5, 123.0
N/A
N/A
(13.93) -17
(14.01) 72
-6 (→ 0.0) 0
(0.0) 0
0 (→ 0.03) 0
(0.03) 0
0 60.26,60.17
↘ 14.85,14.36
110.93
(-10.18%)
N/A
N/A
N/A 19.63
(12.77,15.75,18.74)
3.2
(2.12,2.98,3.83)
39.41
1.45億(2月)
42.1
1.29億(1月)
56.17
1.49億(12月)
3.99億←4.09億 (-2.44%)
Q3←Q2
1.66←1.23 (+34.96%)
Q3←Q2
66.77←60.72
Q3←Q2
9.8←6.19
Q3←Q2
4.4←3.0
Q3←Q2
6 0.31
80 宏致 80 宏致 連接器-6.4% 31.45 (0.48%) 253張 (-55.78%)
32.2532.7933.55 (-5.41%) (10.96%)
11.96,36.59
35.5, 30.9
14.46,19.28
34.7, 27.3
8.45,7.8 up
32.75, 30.9
0.59%
7.02%
(10.09) -375
(10.31) 534
9 (→ 0.0) 0
(0.0) 0
0 (↗ 0.3) -4
(0.3) -4
0 44.78,44.61
↘ 23.11,23.09
28.35
(-9.86%)
22.55
(-28.3%)
N/A
N/A 18.63
(11.8,16.77,21.73)
0.75
(0.68,0.8,0.92)
-13.82
6.23億(2月)
-36.82
6.64億(1月)
-15.88
7.29億(12月)
22.35億←26.19億 (-14.66%)
Q4←Q3
-1.23←0.8 (-253.75%)
Q4←Q3
20.98←20.34
Q4←Q3
-7.42←4.09
Q4←Q3
-2.87←1.85
Q4←Q3
6 1.26
81 立端 81 立端 電腦及週邊設備
通信網路
-6.3% 119.0 (0.85%) 4360張 (-45.21%)
121.8116.85116.6 (-3.64%) (-51.64%)
72.88,72.98
85.71,78.31
57.41,59.26
123.0, 112.0
6.72%
21.84%
(20.51) -2552
(22.83) -1393
92 (→ 4.13) 0
(4.13) 18
0 (↗ 1.1) 163
(0.96) 163
75 56.22,60.12
↘ 14.08,12.17
115.6
(-2.86%)
N/A
142.18
(19.48%)
N/A 14.0
(10.32,12.53,14.73)
3.25
(1.59,2.13,2.67)
49.22
7.08億(2月)
32.62
8.19億(1月)
46.24
11.95億(12月)
31.36億←25.42億 (+23.37%)
Q4←Q3
2.73←2.86 (-4.55%)
Q4←Q3
34.13←30.48
Q4←Q3
10.27←13.3
Q4←Q3
7.79←8.89
Q4←Q3
8 1.24
82 無敵 82 無敵 其他-6.3% 12.65 (-1.94%) 288張 (-53.15%)
13.3612.4812.0 (-9.96%) (-72.47%)
58.24,63.08
13.7, 11.9
38.31,20.89 up
19.3, 12.6
49.33,60.89
13.05, 12.5
N/A
N/A
(0.31) 51
(0.23) -13
22 (→ 0.0) 0
(0.0) 0
0 (↗ 0.33) 5
(0.33) 5
0 56.07,56.79
↘ 18.96,18.56
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.36
(0.92,1.16,1.39)
-17.68
0.3億(2月)
-10.28
0.79億(1月)
-61.58
0.33億(12月)
1.12億←1.37億 (-18.25%)
Q4←Q3
-0.49←-0.26 (-88.46%)
Q4←Q3
15.27←18.28
Q4←Q3
-27.2←-11.71
Q4←Q3
-5.07←-2.58
Q4←Q3
5 0.98
83 榮科 83 榮科 印刷電路板-6.25% 28.5 (0.71%) 287張 (-33.14%)
29.1429.2328.58 (-4.36%) (-57.52%)
61.64,69.17
28.75, 24.0
30.29,24.49 up
51.5, 21.2
24.32,30.57
31.3, 28.1
14.81%
5.76%
(1.59) -260
(1.78) 191
-116 (→ 0.12) 0
(0.12) 0
0 (→ 0.37) 0
(0.37) 0
0 70.54,71.05
↘ 13.75,13.59
21.66
(-24.0%)
N/A
N/A
N/A 19.25
(11.25,15.05,18.85)
1.64
(1.43,1.84,2.25)
38.88
3.9億(2月)
-28.19
2.86億(1月)
-9.29
3.1億(12月)
9.64億←8.9億 (+8.31%)
Q4←Q3
-0.16←0.03 (-633.33%)
Q4←Q3
3.22←-2.9
Q4←Q3
-2.25←0.5
Q4←Q3
-0.91←0.19
Q4←Q3
6 1.09
84 誠研 84 誠研 電腦及週邊設備-6.25% 10.5 (-1.41%) 904張 (+0.5%)
10.8410.9311.15 (-4.55%) (1.37%)
16.67,30.16
11.2, 10.0
48.89,50.4
11.2, 8.01
3.45,8.84
10.7, 10.4
N/A
N/A
(11.72) -4
(11.73) -3
84 (→ 0.0) 0
(0.0) 0
0 (↘ 0.41) -214
(0.58) -214
-214 33.65,33.55
↘ 18.78,18.73
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.54
(0.75,0.94,1.12)
56.48
0.6億(2月)
4.46
0.35億(1月)
-10.24
0.26億(12月)
1.1億←1.57億 (-29.94%)
Q4←Q3
-0.99←-0.13 (-661.54%)
Q4←Q3
-41.94←31.83
Q4←Q3
-141.96←-21.12
Q4←Q3
-17.91←-3.82
Q4←Q3
3 0.94
85 寶碩 85 寶碩 軟體服務
太陽能
-6.25% 17.25 (-1.99%) 521張 (+120.74%)
17.8817.818.13 (-6.5%) (-65.24%)
39.22,43.36
17.8, 16.15
18.46,18.26 up
27.5, 14.25
30.99,38.5
17.5, 16.8
N/A
N/A
(0.25) 22
(0.21) -8
22 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 38.64,38.64
↗ 20.75,21.15
18.63
(8.0%)
N/A
N/A
N/A 39.2
(47.66,61.21,74.77)
2.02
(0.56,0.73,0.89)
-35.58
0.17億(2月)
23.81
0.2億(1月)
-5.92
0.38億(12月)
0.88億←0.74億 (+18.92%)
Q3←Q2
0.11←0.04 (+175.0%)
Q3←Q2
79.43←77.0
Q3←Q2
7.84←3.23
Q3←Q2
1.29←0.45
Q3←Q2
6 0.6
86 晶心科 86 晶心科 半導體-6.23% 512.0 (-1.35%) 1384張 (-54.8%)
536.4543.5553.4 (-8.57%) (-66.36%)
27.86,50.24
587.0, 473.0
73.97,79.02
635.0, 351.5
0.0,6.92
529.0, 508.0
N/A
26.01%
(28.83) -2820
(34.32) -1345
-339 (↘ 0.86) -78
(1.01) -232
-43 (↗ 2.27) -62
(2.39) -62
-6 46.17,44.95
↗ 18.92,21.59
436.18
(-14.81%)
N/A
N/A
73.83
(65.06,72.16,79.25)
5.27
(2.68,4.46,6.25)
151.5
1.05億(2月)
10.8
0.63億(1月)
-46.71
0.73億(12月)
3.1億←2.71億 (+14.39%)
Q4←Q3
-2.62←5.77 (-145.41%)
Q4←Q3
99.96←99.93
Q4←Q3
-42.92←107.87
Q4←Q3
-2.63←5.88
Q4←Q3
5 1.67
87 佳凌 87 佳凌 電腦及週邊設備
汽車
-6.13% 48.25 (-0.31%) 1015張 (-40.72%)
49.5350.0248.41 (-3.5%) (-83.5%)
68.25,78.63
51.9, 47.0
47.98,29.02
56.0, 32.25
33.54,39.75
49.1, 45.55
21.2%
16.35%
(0.81) 239
(0.67) -144
89 (→ 0.0) 0
(0.0) 0
0 (↗ 0.13) -2
(0.13) -2
-2 29.65,30.09
↘ 39.28,38.61
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.42
(1.82,2.75,3.68)
23.82
0.81億(2月)
-6.82
0.79億(1月)
-34.88
0.72億(12月)
2.48億←3.21億 (-22.74%)
Q4←Q3
-0.86←0.21 (-509.52%)
Q4←Q3
-26.83←1.5
Q4←Q3
-47.17←8.89
Q4←Q3
-4.18←1.0
Q4←Q3
6 1.39
88 晶睿 88 晶睿 電腦及週邊設備-6.09% 254.5 (0.39%) 1858張 (-3.27%)
262.7263.85269.58 (-7.12%) (-63.28%)
62.44,72.3
82.0,85.89 down
10.34,6.18 up
260.0, 254.0
N/A
11.09%
(7.47) -444
(7.68) -2219
-247 (↘ 2.51) -68
(2.59) -82
-3 (↘ 2.48) -137
(2.64) -137
5 77.11,75.51
↗ 8.77,9.35
225.36
(-11.45%)
N/A
273.9
(7.62%)
31.26
(16.48,22.14,27.81)
6.22
(2.18,2.74,3.29)
39.12
8.67億(2月)
59.23
8.5億(1月)
91.43
11.11億(12月)
33.96億←25.67億 (+32.29%)
Q4←Q3
2.81←2.56 (+9.77%)
Q4←Q3
23.84←27.42
Q4←Q3
7.47←8.91
Q4←Q3
7.29←7.09
Q4←Q3
9 0.94 252 (-0.98%)
89 柏文 89 柏文 休閒娛樂-6.02% 140.5 (0.72%) 81張 (-45.62%)
142.9142.5141.75 (-2.09%) (-76.88%)
66.22,68.91
154.5, 133.0
75.49,80.05 down
154.5, 132.5
45.65,45.65
143.0, 138.5
N/A
3.81%
(1.12) -40
(1.16) 142
11 (→ 0.0) 0
(0.0) 0
0 (→ 0.14) -3
(0.14) -3
-1 68.26,68.7
↘ 15.79,15.25
102.82
(-26.82%)
N/A
N/A
156.74
(21.69,33.23,44.78)
6.52
(4.69,5.97,7.25)
15.08
3.12億(2月)
-4.79
2.87億(1月)
3.94
3.21億(12月)
9.47億←9.2億 (+2.93%)
Q4←Q3
0.02←0.03 (-33.33%)
Q4←Q3
21.1←20.94
Q4←Q3
0.18←0.26
Q4←Q3
0.1←0.15
Q4←Q3
5 0.68
90 東典光電 90 東典光電 通信網路-5.98% 29.85 (-2.13%) 52張 (-36.2%)
30.9631.1132.23 (-5.54%) (69.22%)
3.79,18.43
35.4, 29.6
17.93,22.55
38.35, 26.3
0.88,9.13
30.0, 27.95
N/A
N/A
(0.02) 0
(0.02) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 41.33,41.33
→ 20.18,20.18
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.04
(1.03,1.4,1.76)
-43.21
0.09億(2月)
-50.04
0.07億(1月)
-65.34
0.08億(12月)
0.22億←0.33億 (-33.33%)
Q4←Q3
-1.06←0.12 (-983.33%)
Q4←Q3
-107.65←31.47
Q4←Q3
-126.23←10.07
Q4←Q3
-3.56←0.41
Q4←Q3
5 0.25
91 瑞利 91 瑞利 電機機械
汽車
-5.94% 13.45 66張 (-25.26%)
13.6814.2411.46 (-2.18%) (-51.12%)
74.65,79.22
75.27,73.45
69.36,69.43
16.9, 12.8
N/A
N/A
(6.11) 0
(6.11) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 52.03,52.45
↘ 10.95,10.92
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
3.5
(2.03,2.83,3.63)
158.31
0.99億(2月)
142.84
1.35億(1月)
-2.88
1.32億(12月)
3.04億←1.44億 (+111.11%)
Q4←Q3
-0.54←-0.04 (-1250.0%)
Q4←Q3
14.68←4.8
Q4←Q3
-16.45←-6.27
Q4←Q3
-14.55←-3.15
Q4←Q3
2 0.08
92 岳豐 92 岳豐 電腦及週邊設備
通信網路...
-5.94% 26.9 (-7.4%) 7144張 (+131.37%)
28.3227.8627.71 (-4.61%) (76.24%)
41.03,56.77
27.9, 25.2
43.3,45.17
31.6, 26.5
28.12,70.83
27.8, 26.0
7.69%
19.83%
(1.48) -1569
(2.82) 1239
-2191 (→ 0.0) 0
(0.0) 0
0 (↗ 0.15) 29
(0.13) 29
-201 50.02,50.82
↘ 15.36,14.99
64.5
(139.78%)
N/A
N/A
N/A 3.11
(10.98,16.83,22.68)
0.91
(0.78,1.11,1.44)
-9.02
6.63億(2月)
-39.56
6.48億(1月)
-37.96
7.57億(12月)
31.72億←31.61億 (+0.35%)
Q3←Q2
8.3←0.68 (+1120.59%)
Q3←Q2
18.27←22.39
Q3←Q2
36.43←2.82
Q3←Q2
31.76←3.29
Q3←Q2
5 0.82
93 精確 93 精確 休閒娛樂
電腦及週邊設備...
-5.84% 58.0 (-0.68%) 2780張 (-39.22%)
59.3658.9957.6 (-3.01%) (-85.44%)
66.13,70.39
58.8, 55.0
79.21,78.47
60.5, 53.5
48.36,52.19
58.4, 55.0
N/A
53.95%
(44.57) -244
(44.82) -296
-398 (→ 0.1) 0
(0.1) 0
0 (↗ 0.96) 88
(0.89) 88
85 60.12,61.3
↘ 14.75,14.5
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
3.07
(2.09,3.93,5.77)
424.15
3.99億(2月)
45.99
2.06億(1月)
170.65
3.08億(12月)
9.3億←6.25億 (+48.8%)
Q4←Q3
-0.19←-0.94 (+79.79%)
Q4←Q3
0.0←9.96
Q4←Q3
0.0←-16.43
Q4←Q3
0.0←-5.97
Q4←Q3
6 1.04
94 國統 94 國統 鋼鐵
建材營造
-5.7% 27.3 (-1.62%) 4190張 (-2.13%)
28.1128.3929.31 (-3.02%) (-70.58%)
53.65,57.8
42.25, 25.7
66.46,81.84 down
42.25, 24.3
4.62,11.63
28.15, 27.25
3.76%
23.44%
(6.02) 1904
(5.36) -2997
945 (→ 0.0) 0
(0.0) 0
0 (→ 0.2) -151
(0.26) -151
-84 42.27,41.86
↗ 20.38,21.43
N/A
N/A
N/A
N/A 10.83
(17.18,19.35,21.52)
1.28
(1.01,1.19,1.38)
-44.4
1.62億(2月)
-26.5
2.52億(1月)
-32.12
3.32億(12月)
8.83億←9.27億 (-4.75%)
Q4←Q3
0.75←0.55 (+36.36%)
Q4←Q3
37.94←30.37
Q4←Q3
22.42←17.41
Q4←Q3
2.85←2.38
Q4←Q3
5 0.77
95 神基 95 神基 電腦及週邊設備-5.67% 53.2 12830張 (+98.59%)
55.655.6855.9 (-6.34%) (-17.41%)
63.36,76.85
56.8, 52.2
68.88,51.03
60.0, 48.8
14.29,19.58
53.8, 52.2
1.27%
1.76%
(24.82) 4991
(24.97) -3886
7165 (↘ 0.21) -300
(0.26) 300
-300 (↘ 5.13) -618
(5.23) -618
-450 78.06,77.7
↗ 8.47,8.75
48.33
(-9.15%)
N/A
N/A
13.08
(9.28,11.11,12.95)
1.69
(1.49,1.78,2.07)
13.43
25.93億(2月)
-3.44
25.53億(1月)
1.01
25.51億(12月)
83.92億←90.4億 (-7.17%)
Q4←Q3
1.76←1.21 (+45.45%)
Q4←Q3
28.05←25.05
Q4←Q3
13.07←8.54
Q4←Q3
5.15←3.83
Q4←Q3
7 0.78
96 維田 96 維田 電腦及週邊設備-5.64% 58.6 (-0.34%) 433張 (-57.96%)
60.2660.1160.01 (-4.4%) (-55.71%)
73.08,79.85
81.23,76.05
33.85,44.62
62.9, 57.5
N/A
13.28%
(6.34) -222
(7.0) -165
-106 (→ 0.34) 0
(0.34) 0
0 (→ 0.0) -34
(0.0) -34
0 45.14,46.42
↘ 17.02,16.83
59.05
(0.77%)
N/A
N/A
10.97
(9.22,11.54,13.86)
2.46
(1.67,2.12,2.57)
27.83
0.77億(2月)
-20.98
0.72億(1月)
-2.79
1.0億(12月)
2.96億←3.6億 (-17.78%)
Q4←Q3
1.17←2.4 (-51.25%)
Q4←Q3
38.13←40.1
Q4←Q3
12.63←21.66
Q4←Q3
4.5←11.67
Q4←Q3
6 0.84
97 信驊 97 信驊 半導體-5.57% 2710.0 (-4.41%) 481張 (+55.16%)
2827.02780.52717.0 (-6.55%) (-61.36%)
76.78,81.77 down
3020.0, 2315.0
65.37,51.76
3675.0, 2265.0
37.08,55.99
2740.0, 2635.0
N/A
1.71%
(56.49) 47
(56.37) 65
14 (↘ 8.37) -27
(8.44) 49
-8 (↘ 0.63) -55
(0.78) -55
-45 36.35,36.38
↘ 6.57,6.02
2322.27
(-14.31%)
N/A
N/A
48.93
(25.78,38.48,51.18)
23.89
(8.95,11.67,14.39)
-33.2
2.23億(2月)
-42.66
2.2億(1月)
5.43
3.91億(12月)
13.27億←13.07億 (+1.53%)
Q4←Q3
12.59←15.83 (-20.47%)
Q4←Q3
64.8←64.74
Q4←Q3
35.86←45.79
Q4←Q3
11.05←15.67
Q4←Q3
8 1.8
98 亞矽 98 亞矽 半導體-5.57% 17.8 249張 (-52.9%)
18.3518.1318.3 (-6.32%) (-17.4%)
43.75,53.38
18.7, 16.4
32.06,32.49
17.85, 16.0
25.64,30.29
18.3, 17.65
1.35%
19.53%
(0.88) -284
(1.56) 182
-27 (→ 0.0) 0
(0.0) 0
0 (→ 0.39) 0
(0.39) 0
0 51.64,51.87
↘ 23.04,22.7
14.62
(-17.87%)
N/A
N/A
N/A 11.71
(9.71,13.47,17.23)
1.54
(0.6,0.86,1.13)
-31.76
1.25億(2月)
-63.42
0.81億(1月)
-27.93
1.77億(12月)
3.92億←4.65億 (-15.7%)
Q4←Q3
-0.65←0.7 (-192.86%)
Q4←Q3
3.61←9.38
Q4←Q3
-8.33←7.57
Q4←Q3
-5.46←5.9
Q4←Q3
4 1.37
99 業旺 99 業旺 紡織-5.56% 56.1 (-1.58%) 75張 (+102.65%)
57.7257.462.59 (-4.27%) (-55.44%)
6.38,9.93
62.8, 54.3
25.28,48.8
62.5, 47.0
8.05,12.48
56.7, 54.9
0.28%
19.99%
(0.33) -28
(0.37) -32
-7 (→ 0.0) 0
(0.0) 0
0 (→ 0.06) 0
(0.06) 0
0 63.2,63.15
↗ 8.88,8.91
110.12
(96.29%)
N/A
N/A
N/A 12.23
(3.08,4.21,5.34)
3.73
(2.83,4.72,6.61)
46.64
1.11億(2月)
18.19
1.03億(1月)
19.68
1.22億(12月)
3.37億←2.94億 (+14.63%)
Q4←Q3
1.44←4.3 (-66.51%)
Q4←Q3
24.73←25.53
Q4←Q3
11.14←38.0
Q4←Q3
3.78←12.2
Q4←Q3
6 0.76
100 訊達 100 訊達 電腦及週邊設備
通信網路...
-5.52% 20.55 (-3.29%) 1807張 (-75.23%)
21.1820.5819.97 (-3.97%) (-34.03%)
63.97,59.21
23.25, 19.5
69.14,44.19
23.25, 15.65
52.43,60.36
21.65, 20.3
0.81%
33.79%
(0.6) 133
(0.32) -90
46 (→ 0.0) 0
(0.0) 0
0 (→ 0.3) 0
(0.3) 0
0 63.27,62.76
↗ 11.36,11.49
16.57
(-19.37%)
N/A
N/A
N/A 17.27
(12.6,16.43,20.27)
1.64
(0.95,1.17,1.38)
20.16
1.55億(2月)
-36.68
1.09億(1月)
-16.49
1.95億(12月)
5.89億←8.35億 (-29.46%)
Q4←Q3
-0.15←1.02 (-114.71%)
Q4←Q3
0.0←6.79
Q4←Q3
0.0←5.14
Q4←Q3
0.0←8.08
Q4←Q3
4 0.91

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。