- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 22.75 (-0.22%) | 8602 | 12 | 52 | -49 | 0 | 0.6% | 16.02 (0.03) | 835 (-50.35%) |
| 2025-07-28 | 22.8 (-3.39%) | 8590 | -73 | 101 | -2 | 1 | 1.18% | 15.99 (-0.14) | 1682 (-62.58%) |
| 2025-07-25 | 23.6 (5.12%) | 8663 | -121 | 103 | 29 | 0 | 1.19% | 16.13 (-0.22) | 4497 (-37.12%) |
| 2025-07-24 | 22.45 (7.16%) | 8784 | -459 | 74 | 47 | 0 | 0.84% | 16.35 (-0.86) | 7152 (79.66%) |
| 2025-07-23 | 20.95 (9.97%) | 9243 | 148 | 27 | 4 | 0 | 0.29% | 17.21 (0.28) | 3981 (934.79%) |
| 2025-07-22 | 19.05 (-3.54%) | 9095 | -22 | 23 | 8 | 0 | 0.25% | 16.93 (-0.04) | 384 (202.06%) |
| 2025-07-21 | 19.75 (0.0%) | 9117 | -3 | 15 | 0 | 0 | 0.16% | 16.97 (-0.01) | 127 (-62.82%) |
| 2025-07-18 | 19.75 (-1.5%) | 9120 | -15 | 15 | -1 | 0 | 0.16% | 16.98 (-0.03) | 342 (-24.03%) |
| 2025-07-17 | 20.05 (2.82%) | 9135 | -71 | 16 | 1 | 0 | 0.18% | 17.01 (-0.13) | 450 (31.81%) |
| 2025-07-16 | 19.5 (1.3%) | 9206 | -77 | 15 | -1 | 0 | 0.16% | 17.14 (-0.14) | 342 (48.43%) |
| 2025-07-15 | 19.25 (0.79%) | 9283 | -51 | 16 | 2 | 0 | 0.17% | 17.28 (-0.1) | 230 (17.58%) |
| 2025-07-14 | 19.1 (0.79%) | 9334 | -9 | 14 | 2 | 0 | 0.15% | 17.38 (-0.01) | 196 (-1.17%) |
| 2025-07-11 | 18.95 (1.88%) | 9343 | -16 | 12 | 2 | 0 | 0.13% | 17.39 (-0.03) | 198 (-14.78%) |
| 2025-07-10 | 18.6 (-1.06%) | 9359 | -4 | 10 | 1 | 0 | 0.11% | 17.42 (-0.01) | 232 (32.98%) |
| 2025-07-09 | 18.8 (0.8%) | 9363 | -15 | 9 | 4 | 0 | 0.1% | 17.43 (-0.03) | 175 (-50.96%) |
| 2025-07-08 | 18.65 (-2.36%) | 9378 | 27 | 5 | 0 | 0 | 0.05% | 17.46 (0.05) | 356 (108.52%) |
| 2025-07-07 | 19.1 (-2.05%) | 9351 | 5 | 5 | 0 | 0 | 0.05% | 17.41 (0.01) | 171 (-56.32%) |
| 2025-07-04 | 19.5 (-2.5%) | 9346 | -27 | 5 | 0 | 0 | 0.05% | 17.4 (-0.05) | 391 (29.25%) |
| 2025-07-03 | 20.0 (2.56%) | 9373 | -19 | 5 | 1 | 0 | 0.05% | 17.45 (-0.04) | 303 (40.95%) |
| 2025-07-02 | 19.5 (-0.26%) | 9392 | -20 | 4 | 0 | 0 | 0.04% | 17.49 (-0.03) | 215 (23.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 19.55 (0.0%) | 9412 | -42 | 4 | 0 | 0 | 0.04% | 17.52 (-0.08) | 173 (-22.29%) |
| 2025-06-30 | 19.55 (-2.25%) | 9454 | -50 | 4 | 3 | 0 | 0.04% | 17.6 (-0.09) | 223 (-7.72%) |
| 2025-06-27 | 20.0 (1.01%) | 9504 | -64 | 1 | 1 | 0 | 0.01% | 17.69 (-0.12) | 242 (-7.63%) |
| 2025-06-26 | 19.8 (-0.75%) | 9568 | -8 | 0 | 0 | 0 | 0.0% | 17.81 (-0.02) | 262 (36.25%) |
| 2025-06-25 | 19.95 (0.76%) | 9576 | -5 | 0 | 0 | 0 | 0.0% | 17.83 (-0.01) | 192 (-40.92%) |
| 2025-06-24 | 19.8 (3.94%) | 9581 | -17 | 0 | 0 | 0 | 0.0% | 17.84 (-0.03) | 325 (-5.22%) |
| 2025-06-23 | 19.05 (-2.31%) | 9598 | 29 | 0 | 0 | 0 | 0.0% | 17.87 (0.05) | 343 (-3.37%) |
| 2025-06-20 | 19.5 (-2.01%) | 9569 | -28 | 0 | -5 | 0 | 0.0% | 17.82 (-0.05) | 355 (-14.56%) |
| 2025-06-19 | 19.9 (-1.24%) | 9597 | -17 | 5 | 0 | 0 | 0.05% | 17.87 (-0.03) | 416 (70.58%) |
| 2025-06-18 | 20.15 (0.25%) | 9614 | -50 | 5 | 0 | 0 | 0.05% | 17.9 (-0.09) | 244 (-30.72%) |
| 2025-06-17 | 20.1 (-0.74%) | 9664 | -29 | 5 | 0 | 0 | 0.05% | 17.99 (-0.06) | 352 (38.57%) |
| 2025-06-16 | 20.25 (1.25%) | 9693 | -200 | 5 | -4 | 0 | 0.05% | 18.05 (-0.37) | 254 (-28.6%) |
| 2025-06-13 | 20.0 (-4.08%) | 9893 | -97 | 9 | 0 | 0 | 0.09% | 18.42 (-0.18) | 356 (47.72%) |
| 2025-06-12 | 20.85 (0.48%) | 9990 | -51 | 9 | 0 | 0 | 0.09% | 18.6 (-0.09) | 241 (-27.86%) |
| 2025-06-11 | 20.75 (0.97%) | 10041 | -42 | 9 | 0 | 0 | 0.09% | 18.69 (-0.08) | 334 (65.19%) |
| 2025-06-10 | 20.55 (0.0%) | 10083 | -13 | 9 | 0 | 0 | 0.09% | 18.77 (-0.03) | 202 (-14.41%) |
| 2025-06-09 | 20.55 (-0.72%) | 10096 | -84 | 9 | 2 | 0 | 0.09% | 18.8 (-0.15) | 236 (-21.6%) |
| 2025-06-06 | 20.7 (-2.13%) | 10180 | -62 | 7 | -1 | 0 | 0.07% | 18.95 (-0.12) | 301 (-61.99%) |
| 2025-06-05 | 21.15 (3.42%) | 10242 | -23 | 8 | 1 | 0 | 0.08% | 19.07 (-0.04) | 793 (23.38%) |
| 2025-06-04 | 20.45 (3.28%) | 10265 | -46 | 7 | 0 | 0 | 0.07% | 19.11 (-0.09) | 643 (82.49%) |
| 2025-06-03 | 19.8 (-1.49%) | 10311 | 14 | 7 | 0 | 0 | 0.07% | 19.2 (0.03) | 352 (-35.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 20.1 (-3.6%) | 10297 | 12 | 7 | 0 | 0 | 0.07% | 19.17 (0.02) | 548 (80.03%) |
| 2025-05-29 | 20.85 (-1.18%) | 10285 | 23 | 7 | 0 | 0 | 0.07% | 19.15 (0.04) | 304 (-7.37%) |
| 2025-05-28 | 21.1 (0.48%) | 10262 | 6 | 7 | 0 | 0 | 0.07% | 19.11 (0.02) | 328 (-26.84%) |
| 2025-05-27 | 21.0 (1.2%) | 10256 | -43 | 7 | 0 | 0 | 0.07% | 19.09 (-0.08) | 449 (10.54%) |
| 2025-05-26 | 20.75 (0.0%) | 10299 | 8 | 7 | 0 | 0 | 0.07% | 19.17 (0.01) | 406 (18.19%) |
| 2025-05-23 | 20.75 (-1.43%) | 10291 | 19 | 7 | 0 | 0 | 0.07% | 19.16 (0.04) | 343 (96.6%) |
| 2025-05-22 | 21.05 (0.72%) | 10272 | 11 | 7 | 0 | 0 | 0.07% | 19.12 (0.02) | 174 (-59.89%) |
| 2025-05-21 | 20.9 (0.72%) | 10261 | -100 | 7 | 0 | 0 | 0.07% | 19.1 (-0.19) | 436 (115.65%) |
| 2025-05-20 | 20.75 (-1.19%) | 10361 | 26 | 7 | -1 | 0 | 0.07% | 19.29 (0.05) | 202 (-48.67%) |
| 2025-05-19 | 21.0 (-0.47%) | 10335 | 45 | 8 | -4 | 0 | 0.08% | 19.24 (0.08) | 393 (-26.9%) |
| 2025-05-16 | 21.1 (-0.24%) | 10290 | -30 | 12 | 2 | 0 | 0.12% | 19.16 (-0.05) | 538 (34.49%) |
| 2025-05-15 | 21.15 (0.0%) | 10320 | 30 | 10 | 1 | 0 | 0.1% | 19.21 (0.05) | 400 (2.29%) |
| 2025-05-14 | 21.15 (0.0%) | 10290 | -47 | 9 | 0 | 0 | 0.09% | 19.16 (-0.09) | 391 (-13.69%) |
| 2025-05-13 | 21.15 (-0.47%) | 10337 | -69 | 9 | 0 | 0 | 0.09% | 19.25 (-0.12) | 453 (-3.26%) |
| 2025-05-12 | 21.25 (1.43%) | 10406 | -36 | 9 | -3 | 0 | 0.09% | 19.37 (-0.07) | 469 (-41.87%) |
| 2025-05-09 | 20.95 (2.95%) | 10442 | -10 | 12 | -1 | 0 | 0.11% | 19.44 (-0.02) | 806 (103.55%) |
| 2025-05-08 | 20.35 (2.26%) | 10452 | -107 | 13 | -1 | 0 | 0.12% | 19.46 (-0.2) | 396 (99.24%) |
| 2025-05-07 | 19.9 (-0.5%) | 10559 | 1 | 14 | -12 | 0 | 0.13% | 19.66 (0.0) | 198 (-35.31%) |
| 2025-05-06 | 20.0 (0.25%) | 10558 | -5 | 26 | 12 | 0 | 0.25% | 19.66 (-0.01) | 307 (-45.8%) |
| 2025-05-05 | 19.95 (-2.68%) | 10563 | -24 | 14 | 0 | 0 | 0.13% | 19.67 (-0.04) | 567 (67.63%) |
| 2025-05-02 | 20.5 (0.49%) | 10587 | -166 | 14 | 0 | 0 | 0.13% | 19.71 (-0.31) | 338 (-38.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 20.4 (-0.97%) | 10753 | -132 | 14 | -25 | 0 | 0.13% | 20.02 (-0.25) | 553 (-10.14%) |
| 2025-04-29 | 20.6 (3.0%) | 10885 | -4 | 39 | -18 | 0 | 0.36% | 20.27 (0.0) | 615 (47.15%) |
| 2025-04-28 | 20.0 (0.76%) | 10889 | -281 | 57 | 0 | 0 | 0.52% | 20.27 (-0.53) | 418 (-12.19%) |
| 2025-04-25 | 19.85 (1.28%) | 11170 | -64 | 57 | -15 | 0 | 0.51% | 20.8 (-0.12) | 476 (-50.1%) |
| 2025-04-24 | 19.6 (0.77%) | 11234 | -189 | 72 | -1 | 0 | 0.64% | 20.92 (-0.35) | 955 (132.92%) |
| 2025-04-23 | 19.45 (4.29%) | 11423 | -18 | 73 | 0 | 0 | 0.64% | 21.27 (-0.03) | 410 (0.24%) |
| 2025-04-22 | 18.65 (-0.53%) | 11441 | -1 | 73 | 3 | 0 | 0.64% | 21.3 (0.0) | 409 (-43.49%) |
| 2025-04-21 | 18.75 (-4.82%) | 11442 | -69 | 70 | -1 | 0 | 0.61% | 21.3 (-0.13) | 724 (46.24%) |
| 2025-04-18 | 19.7 (-1.5%) | 11511 | 4 | 71 | -1 | 0 | 0.62% | 21.43 (0.01) | 495 (-51.49%) |
| 2025-04-17 | 20.0 (-2.91%) | 11507 | 13 | 72 | 2 | 0 | 0.63% | 21.42 (0.02) | 1020 (-53.48%) |
| 2025-04-16 | 20.6 (2.23%) | 11494 | -110 | 70 | -13 | 0 | 0.61% | 21.4 (-0.2) | 2194 (132.84%) |
| 2025-04-15 | 20.15 (9.81%) | 11604 | 94 | 83 | 11 | 0 | 0.72% | 21.6 (0.17) | 942 (-19.43%) |
| 2025-04-14 | 18.35 (0.82%) | 11510 | -31 | 72 | -3 | 0 | 0.63% | 21.43 (-0.06) | 1169 (-19.53%) |
| 2025-04-11 | 18.2 (-0.55%) | 11541 | -80 | 75 | 3 | 0 | 0.65% | 21.49 (-0.15) | 1453 (-11.56%) |
| 2025-04-10 | 18.3 (9.91%) | 11621 | -390 | 72 | -19 | 0 | 0.62% | 21.64 (-0.72) | 1643 (-49.18%) |
| 2025-04-09 | 16.65 (-9.76%) | 12011 | -889 | 91 | -3 | 0 | 0.76% | 22.36 (-1.66) | 3233 (177.82%) |
| 2025-04-08 | 18.45 (-9.78%) | 12900 | -795 | 94 | -1 | 0 | 0.73% | 24.02 (-1.48) | 1163 (767.27%) |
| 2025-04-07 | 20.45 (-9.91%) | 13695 | -762 | 95 | 0 | 0 | 0.69% | 25.5 (-1.42) | 134 (-75.97%) |
| 2025-04-02 | 22.7 (1.34%) | 14457 | -130 | 95 | -2 | 0 | 0.66% | 26.92 (-0.24) | 558 (-49.04%) |
| 2025-04-01 | 22.4 (0.9%) | 14587 | -283 | 97 | 2 | 0 | 0.66% | 27.16 (-0.53) | 1095 (-46.64%) |
| 2025-03-31 | 22.2 (-6.13%) | 14870 | -524 | 95 | 3 | 0 | 0.64% | 27.69 (-0.97) | 2053 (-21.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 23.65 (-6.89%) | 15394 | -1027 | 92 | 77 | 0 | 0.6% | 28.66 (-1.91) | 2625 (277.78%) |
| 2025-03-27 | 25.4 (-4.15%) | 16421 | -45 | 15 | 15 | 0 | 0.09% | 30.57 (-0.09) | 695 (-18.31%) |
| 2025-03-26 | 26.5 (2.91%) | 16466 | -8 | 0 | 0 | 0 | 0.0% | 30.66 (-0.01) | 850 (136.22%) |
| 2025-03-25 | 25.75 (-0.96%) | 16474 | 0 | 0 | 0 | 0 | 0.0% | 30.67 (0.0) | 360 (-14.95%) |
| 2025-03-24 | 26.0 (-0.38%) | 16474 | -27 | 0 | 0 | 0 | 0.0% | 30.67 (-0.05) | 423 (-18.1%) |
| 2025-03-21 | 26.1 (-2.06%) | 16501 | 9 | 0 | -1 | 0 | 0.0% | 30.72 (0.01) | 517 (-49.05%) |
| 2025-03-20 | 26.65 (2.5%) | 16492 | 63 | 1 | -2 | 1 | 0.01% | 30.71 (0.12) | 1014 (155.63%) |
| 2025-03-19 | 26.0 (0.0%) | 16429 | 4 | 3 | -32 | 0 | 0.02% | 30.59 (0.01) | 397 (-18.46%) |
| 2025-03-18 | 26.0 (1.96%) | 16425 | 7 | 35 | 21 | 0 | 0.21% | 30.58 (0.01) | 486 (14.88%) |
| 2025-03-17 | 25.5 (0.99%) | 16418 | 23 | 14 | -2 | 0 | 0.09% | 30.57 (0.05) | 423 (4.94%) |
| 2025-03-14 | 25.25 (1.2%) | 16395 | -26 | 16 | 0 | 0 | 0.1% | 30.52 (-0.05) | 403 (-14.3%) |
| 2025-03-13 | 24.95 (-1.38%) | 16421 | 0 | 16 | 0 | 0 | 0.1% | 30.57 (0.0) | 471 (22.79%) |
| 2025-03-12 | 25.3 (0.6%) | 16421 | -45 | 16 | 0 | 0 | 0.1% | 30.57 (-0.09) | 383 (-35.26%) |
| 2025-03-11 | 25.15 (-0.98%) | 16466 | -39 | 16 | 0 | 0 | 0.1% | 30.66 (-0.07) | 592 (-2.58%) |
| 2025-03-10 | 25.4 (-0.39%) | 16505 | -19 | 16 | 0 | 0 | 0.1% | 30.73 (-0.03) | 608 (18.5%) |
| 2025-03-07 | 25.5 (-2.3%) | 16524 | -16 | 16 | -20 | 0 | 0.1% | 30.76 (-0.03) | 513 (-8.31%) |
| 2025-03-06 | 26.1 (-1.51%) | 16540 | -5 | 36 | -1 | 0 | 0.22% | 30.79 (-0.01) | 560 (39.57%) |
| 2025-03-05 | 26.5 (1.15%) | 16545 | 17 | 37 | 0 | 0 | 0.22% | 30.8 (0.03) | 401 (2.63%) |
| 2025-03-04 | 26.2 (1.55%) | 16528 | 24 | 37 | 1 | 0 | 0.22% | 30.77 (0.04) | 391 (-26.36%) |
| 2025-03-03 | 25.8 (-2.27%) | 16504 | 44 | 36 | -1 | 0 | 0.22% | 30.73 (0.08) | 530 (-4.22%) |
| 2025-02-27 | 26.4 (-1.49%) | 16460 | -12 | 37 | -8 | 0 | 0.22% | 30.65 (-0.02) | 554 (41.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 26.8 (-0.19%) | 16472 | 21 | 45 | -1 | 0 | 0.27% | 30.67 (0.04) | 391 (-29.41%) |
| 2025-02-25 | 26.85 (-1.29%) | 16451 | -31 | 46 | -6 | 0 | 0.28% | 30.63 (-0.06) | 554 (16.93%) |
| 2025-02-24 | 27.2 (0.18%) | 16482 | -36 | 52 | 0 | 0 | 0.32% | 30.69 (-0.06) | 474 (10.77%) |
| 2025-02-21 | 27.15 (-0.91%) | 16518 | 40 | 52 | 0 | 0 | 0.31% | 30.75 (0.07) | 428 (-44.77%) |
| 2025-02-20 | 27.4 (-0.18%) | 16478 | 100 | 52 | -1 | 0 | 0.32% | 30.68 (0.19) | 775 (26.07%) |
| 2025-02-19 | 27.45 (1.29%) | 16378 | -10 | 53 | 1 | 0 | 0.32% | 30.49 (-0.02) | 615 (5.35%) |
| 2025-02-18 | 27.1 (-0.18%) | 16388 | 112 | 52 | 0 | 0 | 0.32% | 30.51 (0.21) | 583 (-12.73%) |
| 2025-02-17 | 27.15 (0.37%) | 16276 | 15 | 52 | 0 | 0 | 0.32% | 30.3 (0.03) | 669 (12.69%) |
| 2025-02-14 | 27.05 (0.19%) | 16261 | 57 | 52 | 8 | 0 | 0.32% | 30.27 (0.1) | 593 (-41.78%) |
| 2025-02-13 | 27.0 (2.27%) | 16204 | 51 | 44 | 2 | 0 | 0.27% | 30.17 (0.1) | 1019 (111.9%) |
| 2025-02-12 | 26.4 (-0.75%) | 16153 | 49 | 42 | 0 | 0 | 0.26% | 30.07 (0.09) | 481 (-40.24%) |
| 2025-02-11 | 26.6 (-1.48%) | 16104 | 69 | 42 | -3 | 0 | 0.26% | 29.98 (0.13) | 805 (-40.08%) |
| 2025-02-10 | 27.0 (1.5%) | 16035 | -56 | 45 | 3 | 0 | 0.28% | 29.85 (-0.11) | 1344 (34.89%) |
| 2025-02-07 | 26.6 (3.1%) | 16091 | -35 | 42 | 13 | 0 | 0.26% | 29.96 (-0.06) | 996 (31.4%) |
| 2025-02-06 | 25.8 (1.78%) | 16126 | -6 | 29 | 0 | 0 | 0.18% | 30.02 (-0.01) | 758 (60.12%) |
| 2025-02-05 | 25.35 (2.22%) | 16132 | -10 | 29 | 0 | 0 | 0.18% | 30.03 (-0.02) | 473 (-7.76%) |
| 2025-02-04 | 24.8 (-1.39%) | 16142 | 18 | 29 | -3 | 0 | 0.18% | 30.05 (0.03) | 513 (-44.28%) |
| 2025-02-03 | 25.15 (-1.18%) | 16124 | -24 | 32 | -79 | 0 | 0.2% | 30.02 (-0.04) | 921 (73.16%) |
| 2025-01-22 | 25.45 (-0.59%) | 16148 | -32 | 111 | 70 | 0 | 0.69% | 30.06 (-0.06) | 532 (18.41%) |
| 2025-01-21 | 25.6 (-0.58%) | 16180 | 2 | 41 | 1 | 0 | 0.25% | 30.12 (0.0) | 449 (2.48%) |
| 2025-01-20 | 25.75 (1.18%) | 16178 | -49 | 40 | 8 | 0 | 0.25% | 30.12 (-0.09) | 438 (6.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 25.45 (0.39%) | 16227 | -5 | 32 | 5 | 0 | 0.2% | 30.21 (-0.01) | 413 (1.76%) |
| 2025-01-16 | 25.35 (2.01%) | 16232 | -8 | 27 | 0 | 0 | 0.17% | 30.22 (-0.02) | 406 (0.54%) |
| 2025-01-15 | 24.85 (-0.2%) | 16240 | -4 | 27 | 0 | 0 | 0.17% | 30.24 (0.0) | 403 (-17.06%) |
| 2025-01-14 | 24.9 (3.11%) | 16244 | -67 | 27 | -5 | 0 | 0.17% | 30.24 (-0.13) | 486 (-69.68%) |
| 2025-01-13 | 24.15 (-2.82%) | 16311 | -478 | 32 | 16 | 0 | 0.2% | 30.37 (-0.89) | 1606 (80.84%) |
| 2025-01-10 | 24.85 (-1.58%) | 16789 | -51 | 16 | 5 | 0 | 0.1% | 31.26 (-0.09) | 888 (-46.84%) |
| 2025-01-09 | 25.25 (-5.08%) | 16840 | -195 | 11 | -11 | 0 | 0.07% | 31.35 (-0.37) | 1670 (1.84%) |
| 2025-01-08 | 26.6 (2.9%) | 17035 | 111 | 22 | 4 | 0 | 0.13% | 31.72 (0.21) | 1640 (89.05%) |
| 2025-01-07 | 25.85 (-1.34%) | 16924 | -74 | 18 | 0 | 0 | 0.11% | 31.51 (-0.14) | 867 (15.27%) |
| 2025-01-06 | 26.2 (1.75%) | 16998 | -51 | 18 | -8 | 0 | 0.11% | 31.65 (-0.09) | 752 (-33.54%) |
| 2025-01-03 | 25.75 (-2.09%) | 17049 | -201 | 26 | 4 | 0 | 0.15% | 31.74 (-0.38) | 1132 (42.1%) |
| 2025-01-02 | 26.3 (-1.31%) | 17250 | 11 | 22 | 3 | 0 | 0.13% | 32.12 (0.02) | 797 (5.07%) |
| 2024-12-31 | 26.65 (-0.56%) | 17239 | -61 | 19 | 6 | 0 | 0.11% | 32.1 (-0.11) | 758 (1.51%) |
| 2024-12-30 | 26.8 (-1.29%) | 17300 | 18 | 13 | -3 | 0 | 0.08% | 32.21 (0.03) | 747 (14.95%) |
| 2024-12-27 | 27.15 (-0.18%) | 17282 | -98 | 16 | -3 | 0 | 0.09% | 32.18 (-0.18) | 650 (-24.43%) |
| 2024-12-26 | 27.2 (0.0%) | 17380 | -26 | 19 | 0 | 0 | 0.11% | 32.36 (-0.05) | 860 (27.42%) |
| 2024-12-25 | 27.2 (0.55%) | 17406 | 26 | 19 | -7 | 0 | 0.11% | 32.41 (0.05) | 675 (-27.95%) |
| 2024-12-24 | 27.05 (-0.18%) | 17380 | -93 | 26 | 2 | 0 | 0.15% | 32.36 (-0.17) | 937 (30.3%) |
| 2024-12-23 | 27.1 (1.69%) | 17473 | 60 | 24 | -5 | 0 | 0.14% | 32.53 (0.11) | 719 (-9.66%) |
| 2024-12-20 | 26.65 (-0.56%) | 17413 | 36 | 29 | -3 | 0 | 0.17% | 32.42 (0.07) | 796 (-13.13%) |
| 2024-12-19 | 26.8 (-1.47%) | 17377 | 6 | 32 | -2 | 0 | 0.18% | 32.35 (0.01) | 916 (-1.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 27.2 (0.0%) | 17371 | -7 | 34 | 15 | 0 | 0.2% | 32.34 (-0.01) | 925 (2.06%) |
| 2024-12-17 | 27.2 (0.74%) | 17378 | -14 | 19 | -3 | 0 | 0.11% | 32.35 (-0.03) | 907 (-51.82%) |
| 2024-12-16 | 27.0 (-2.35%) | 17392 | -124 | 22 | 2 | 0 | 0.13% | 32.38 (-0.23) | 1883 (-15.41%) |
| 2024-12-13 | 27.65 (-2.3%) | 17516 | -151 | 20 | 4 | 0 | 0.11% | 32.61 (-0.28) | 2226 (13.49%) |
| 2024-12-12 | 28.3 (0.89%) | 17667 | -188 | 16 | 0 | 0 | 0.09% | 32.89 (-0.35) | 1961 (32.11%) |
| 2024-12-11 | 28.05 (-1.06%) | 17855 | 61 | 16 | -13 | 0 | 0.09% | 33.24 (0.11) | 1484 (-14.81%) |
| 2024-12-10 | 28.35 (-0.87%) | 17794 | -96 | 29 | 2 | 0 | 0.16% | 33.13 (-0.18) | 1742 (-52.69%) |
| 2024-12-09 | 28.6 (-2.89%) | 17890 | -103 | 27 | 10 | 0 | 0.15% | 33.31 (-0.19) | 3683 (-23.23%) |
| 2024-12-06 | 29.45 (0.86%) | 17993 | 182 | 17 | 0 | 0 | 0.09% | 33.5 (0.34) | 4798 (145.01%) |
| 2024-12-05 | 29.2 (-1.18%) | 17811 | 156 | 17 | -2 | 0 | 0.1% | 33.16 (0.29) | 1958 (17.72%) |
| 2024-12-04 | 29.55 (0.17%) | 17655 | 128 | 19 | 0 | 0 | 0.11% | 32.87 (0.24) | 1663 (-44.27%) |
| 2024-12-03 | 29.5 (1.37%) | 17527 | 72 | 19 | -2 | 0 | 0.11% | 32.63 (0.13) | 2985 (40.26%) |
| 2024-12-02 | 29.1 (-1.02%) | 17455 | 11 | 21 | 0 | 0 | 0.12% | 32.5 (0.02) | 2128 (-6.03%) |
| 2024-11-29 | 29.4 (0.34%) | 17444 | -15 | 21 | -29 | 0 | 0.12% | 32.48 (-0.03) | 2265 (-64.65%) |
| 2024-11-28 | 29.3 (-2.17%) | 17459 | -669 | 50 | -12 | 0 | 0.29% | 32.51 (-1.24) | 6408 (33.03%) |
| 2024-11-27 | 29.95 (-3.85%) | 18128 | -565 | 62 | -29 | 0 | 0.34% | 33.75 (-1.05) | 4817 (-31.83%) |
| 2024-11-26 | 31.15 (0.81%) | 18693 | -407 | 91 | 35 | 0 | 0.49% | 34.8 (-0.76) | 7067 (-55.59%) |
| 2024-11-25 | 30.9 (-5.65%) | 19100 | -3065 | 56 | -53 | 0 | 0.29% | 35.56 (-5.71) | 15915 (-46.14%) |
| 2024-11-22 | 32.75 (9.72%) | 22165 | 3848 | 109 | 55 | 0 | 0.49% | 41.27 (7.17) | 29550 (549.46%) |
| 2024-11-21 | 29.85 (2.23%) | 18317 | 158 | 54 | 9 | 0 | 0.29% | 34.1 (0.29) | 4550 (58.5%) |
| 2024-11-20 | 29.2 (1.04%) | 18159 | -91 | 45 | -16 | 0 | 0.25% | 33.81 (-0.17) | 2870 (-14.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 28.9 (1.94%) | 18250 | 84 | 61 | -13 | 0 | 0.33% | 33.98 (0.16) | 3338 (10.42%) |
| 2024-11-18 | 28.35 (-2.24%) | 18166 | -88 | 74 | -113 | 0 | 0.41% | 33.82 (-0.17) | 3023 (-44.91%) |
| 2024-11-15 | 29.0 (-3.97%) | 18254 | 0 | 187 | -166 | 0 | 1.02% | 33.99 (0.0) | 5488 (-13.62%) |
| 2024-11-14 | 30.2 (-4.28%) | 18254 | -200 | 353 | -248 | 0 | 1.93% | 33.99 (-0.37) | 6354 (-49.35%) |
| 2024-11-13 | 31.55 (0.16%) | 18454 | -638 | 601 | 216 | 0 | 3.26% | 34.36 (-1.19) | 12544 (-27.48%) |
| 2024-11-12 | 31.5 (-0.94%) | 19092 | -256 | 385 | 110 | 0 | 2.02% | 35.55 (-0.47) | 17297 (28.12%) |
| 2024-11-11 | 31.8 (4.78%) | 19348 | 837 | 275 | 63 | 0 | 1.42% | 36.02 (1.56) | 13500 (32.45%) |
| 2024-11-08 | 30.35 (-6.18%) | 18511 | -116 | 212 | -213 | 30 | 1.15% | 34.46 (-0.22) | 10192 (-78.4%) |
| 2024-11-07 | 32.35 (5.72%) | 18627 | -241 | 425 | 312 | 0 | 2.28% | 34.68 (-0.45) | 47191 (328.14%) |
| 2024-11-06 | 30.6 (9.87%) | 18868 | 338 | 113 | 91 | 0 | 0.6% | 35.13 (0.63) | 11022 (608.82%) |
| 2024-11-05 | 27.85 (0.72%) | 18530 | -83 | 22 | -15 | 0 | 0.12% | 34.5 (-0.15) | 1555 (-59.19%) |
| 2024-11-04 | 27.65 (-4.33%) | 18613 | 22 | 37 | 7 | 0 | 0.2% | 34.65 (0.04) | 3810 (-11.3%) |
| 2024-11-01 | 28.9 (3.21%) | 18591 | 114 | 30 | -7 | 0 | 0.16% | 34.61 (0.21) | 4295 (-2.42%) |
| 2024-10-30 | 28.0 (-3.95%) | 18477 | -328 | 37 | -73 | 0 | 0.2% | 34.4 (-0.61) | 4402 (-55.36%) |
| 2024-10-29 | 29.15 (-5.66%) | 18805 | 215 | 110 | -50 | 5 | 0.58% | 35.01 (0.4) | 9861 (-82.07%) |
| 2024-10-28 | 30.9 (-0.32%) | 18590 | 494 | 160 | 30 | 0 | 0.86% | 34.61 (0.92) | 55003 (146.09%) |
| 2024-10-25 | 31.0 (9.93%) | 18096 | 587 | 130 | 113 | 0 | 0.72% | 33.69 (1.09) | 22351 (1174.57%) |
| 2024-10-24 | 28.2 (-0.35%) | 17509 | 31 | 17 | 0 | 0 | 0.1% | 32.6 (0.06) | 1753 (61.83%) |
| 2024-10-23 | 28.3 (0.18%) | 17478 | 68 | 17 | 0 | 0 | 0.1% | 32.54 (0.13) | 1083 (90.36%) |
| 2024-10-22 | 28.25 (0.36%) | 17410 | -12 | 17 | 0 | 0 | 0.1% | 32.41 (-0.03) | 569 (-59.87%) |
| 2024-10-21 | 28.15 (1.81%) | 17422 | 31 | 17 | 0 | 0 | 0.1% | 32.44 (0.06) | 1418 (39.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 27.65 (-1.95%) | 17391 | -115 | 17 | 0 | 0 | 0.1% | 32.38 (-0.21) | 1013 (-32.18%) |
| 2024-10-17 | 28.2 (-0.35%) | 17506 | 229 | 17 | 0 | 0 | 0.1% | 32.59 (0.42) | 1494 (3.02%) |
| 2024-10-16 | 28.3 (1.98%) | 17277 | 76 | 17 | 0 | 0 | 0.1% | 32.17 (0.14) | 1451 (28.34%) |
| 2024-10-15 | 27.75 (-0.72%) | 17201 | 92 | 17 | 0 | 0 | 0.1% | 32.03 (0.18) | 1130 (55.09%) |
| 2024-10-14 | 27.95 (-0.18%) | 17109 | 86 | 17 | -1 | 0 | 0.1% | 31.85 (0.16) | 729 (-47.24%) |
| 2024-10-11 | 28.0 (0.18%) | 17023 | 27 | 18 | -5 | 0 | 0.11% | 31.69 (0.05) | 1381 (60.72%) |
| 2024-10-09 | 27.95 (0.18%) | 16996 | 44 | 23 | 5 | 0 | 0.14% | 31.64 (0.08) | 859 (0.17%) |
| 2024-10-08 | 27.9 (-2.11%) | 16952 | 13 | 18 | -7 | 0 | 0.11% | 31.56 (0.02) | 858 (-47.2%) |
| 2024-10-07 | 28.5 (3.83%) | 16939 | 37 | 25 | -4 | 0 | 0.15% | 31.54 (0.07) | 1625 (129.18%) |
| 2024-10-04 | 27.45 (-1.61%) | 16902 | 11 | 29 | 0 | 0 | 0.17% | 31.47 (0.02) | 709 (-5.21%) |
| 2024-10-01 | 27.9 (-0.36%) | 16891 | 1 | 29 | -26 | 0 | 0.17% | 31.45 (0.0) | 748 (-50.59%) |
| 2024-09-30 | 28.0 (-2.78%) | 16890 | 1 | 55 | 10 | 0 | 0.33% | 31.45 (0.01) | 1514 (-37.87%) |
| 2024-09-27 | 28.8 (2.13%) | 16889 | -166 | 45 | -1 | 0 | 0.27% | 31.44 (-0.31) | 2437 (64.0%) |
| 2024-09-26 | 28.2 (-2.08%) | 17055 | 8 | 46 | -3 | 0 | 0.27% | 31.75 (0.01) | 1486 (-21.47%) |
| 2024-09-25 | 28.8 (0.0%) | 17047 | 51 | 49 | 0 | 0 | 0.29% | 31.74 (0.1) | 1892 (-36.11%) |
| 2024-09-24 | 28.8 (-2.54%) | 16996 | 32 | 49 | -6 | 0 | 0.29% | 31.64 (0.06) | 2962 (-49.92%) |
| 2024-09-23 | 29.55 (2.96%) | 16964 | 103 | 55 | 8 | 0 | 0.32% | 31.58 (0.19) | 5914 (10.88%) |
| 2024-09-20 | 28.7 (-4.33%) | 16861 | -110 | 47 | -32 | 0 | 0.28% | 31.39 (-0.21) | 5334 (-69.24%) |
| 2024-09-19 | 30.0 (6.01%) | 16971 | -339 | 79 | -77 | 0 | 0.47% | 31.6 (-0.63) | 17342 (278.85%) |
| 2024-09-18 | 28.3 (9.9%) | 17310 | 996 | 156 | 146 | 0 | 0.9% | 32.23 (1.86) | 4577 (1493.7%) |
| 2024-09-16 | 25.75 (0.59%) | 16314 | -211 | 10 | 0 | 0 | 0.06% | 30.37 (-0.4) | 287 (-18.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 25.6 (1.99%) | 16525 | -53 | 10 | -2 | 0 | 0.06% | 30.77 (-0.1) | 351 (73.23%) |
| 2024-09-12 | 25.1 (0.4%) | 16578 | -15 | 12 | 2 | 0 | 0.07% | 30.87 (-0.02) | 202 (-39.26%) |
| 2024-09-11 | 25.0 (-0.79%) | 16593 | 4 | 10 | -2 | 0 | 0.06% | 30.89 (0.0) | 333 (-56.46%) |
| 2024-09-10 | 25.2 (-1.37%) | 16589 | -39 | 12 | 0 | 0 | 0.07% | 30.89 (-0.07) | 766 (80.11%) |
| 2024-09-09 | 25.55 (1.79%) | 16628 | -33 | 12 | 0 | 0 | 0.07% | 30.96 (-0.06) | 425 (31.45%) |
| 2024-09-06 | 25.1 (-0.2%) | 16661 | 29 | 12 | -5 | 0 | 0.07% | 31.02 (0.05) | 323 (-54.65%) |
| 2024-09-05 | 25.15 (1.0%) | 16632 | -48 | 17 | 6 | 0 | 0.1% | 30.97 (-0.09) | 713 (-42.53%) |
| 2024-09-04 | 24.9 (-4.78%) | 16680 | 74 | 11 | 0 | 0 | 0.07% | 31.06 (0.14) | 1241 (221.6%) |
| 2024-09-03 | 26.15 (-0.57%) | 16606 | -40 | 11 | 0 | 0 | 0.07% | 30.92 (-0.07) | 386 (-11.61%) |
| 2024-09-02 | 26.3 (0.19%) | 16646 | 93 | 11 | 0 | 0 | 0.07% | 30.99 (0.17) | 436 (-52.4%) |
| 2024-08-30 | 26.25 (1.35%) | 16553 | 91 | 11 | 1 | 0 | 0.07% | 30.82 (0.17) | 917 (44.23%) |
| 2024-08-29 | 25.9 (-0.58%) | 16462 | 40 | 10 | 0 | 0 | 0.06% | 30.65 (0.08) | 636 (150.0%) |
| 2024-08-28 | 26.05 (0.19%) | 16422 | 16 | 10 | 0 | 0 | 0.06% | 30.57 (0.03) | 254 (-6.39%) |
| 2024-08-27 | 26.0 (-0.57%) | 16406 | 35 | 10 | 0 | 0 | 0.06% | 30.54 (0.06) | 271 (-56.43%) |
| 2024-08-26 | 26.15 (0.19%) | 16371 | -130 | 10 | 0 | 0 | 0.06% | 30.48 (-0.24) | 624 (5.84%) |
| 2024-08-23 | 26.1 (-0.38%) | 16501 | 12 | 10 | -1 | 0 | 0.06% | 30.72 (0.02) | 589 (-69.44%) |
| 2024-08-22 | 26.2 (3.56%) | 16489 | 119 | 11 | 0 | 0 | 0.07% | 30.7 (0.22) | 1929 (265.18%) |
| 2024-08-21 | 25.3 (0.0%) | 16370 | -31 | 11 | 0 | 0 | 0.07% | 30.48 (-0.06) | 528 (19.0%) |
| 2024-08-20 | 25.3 (0.4%) | 16401 | 24 | 11 | 0 | 0 | 0.07% | 30.54 (0.05) | 443 (-31.03%) |
| 2024-08-19 | 25.2 (0.0%) | 16377 | -17 | 11 | 0 | 0 | 0.07% | 30.49 (-0.03) | 643 (-0.78%) |
| 2024-08-16 | 25.2 (0.8%) | 16394 | -111 | 11 | 0 | 0 | 0.07% | 30.52 (-0.21) | 648 (111.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 25.0 (-0.2%) | 16505 | -13 | 11 | 0 | 0 | 0.07% | 30.73 (-0.02) | 307 (-53.05%) |
| 2024-08-14 | 25.05 (0.2%) | 16518 | -29 | 11 | 0 | 0 | 0.07% | 30.75 (-0.06) | 654 (-11.06%) |
| 2024-08-13 | 25.0 (-0.99%) | 16547 | 8 | 11 | 0 | 0 | 0.07% | 30.81 (0.02) | 735 (-16.77%) |
| 2024-08-12 | 25.25 (2.85%) | 16539 | -33 | 11 | 1 | 0 | 0.07% | 30.79 (-0.06) | 883 (-49.97%) |
| 2024-08-09 | 24.55 (-2.58%) | 16572 | 2 | 10 | -1 | 0 | 0.06% | 30.85 (0.0) | 1765 (150.81%) |
| 2024-08-08 | 25.2 (-1.37%) | 16570 | -22 | 11 | 0 | 0 | 0.07% | 30.85 (-0.04) | 704 (-34.32%) |
| 2024-08-07 | 25.55 (6.46%) | 16592 | -33 | 11 | -17 | 0 | 0.07% | 30.89 (-0.06) | 1071 (-57.91%) |
| 2024-08-06 | 24.0 (-1.84%) | 16625 | -1053 | 28 | 0 | 0 | 0.17% | 30.95 (-1.96) | 2546 (4.73%) |
| 2024-08-05 | 24.45 (-9.94%) | 17678 | -1114 | 28 | 2 | 0 | 0.16% | 32.91 (-2.08) | 2431 (272.68%) |
| 2024-08-02 | 27.15 (-3.04%) | 18792 | -11 | 26 | 1 | 0 | 0.14% | 34.99 (-0.02) | 652 (47.68%) |
| 2024-08-01 | 28.0 (1.08%) | 18803 | -25 | 25 | 1 | 0 | 0.13% | 35.01 (-0.04) | 441 (12.56%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 22.9 (-2.97%) | 0 | -8663 | 0 | -103 | 0 | N/A (0) | 3193 (-80.22%) |
| 2025-07-25 | 23.6 (19.49%) | 8663 | -457 | 103 | 88 | 1.19% | 16.13 (-0.85) | 16142 (933.34%) |
| 2025-07-18 | 19.75 (4.22%) | 9120 | -223 | 15 | 3 | 0.16% | 16.98 (-0.41) | 1562 (37.73%) |
| 2025-07-11 | 18.95 (-2.82%) | 9343 | -3 | 12 | 7 | 0.13% | 17.39 (-0.01) | 1134 (-13.26%) |
| 2025-07-04 | 19.5 (-2.5%) | 9346 | -158 | 5 | 4 | 0.05% | 17.4 (-0.29) | 1307 (-4.34%) |
| 2025-06-27 | 20.0 (2.56%) | 9504 | -65 | 1 | 1 | 0.01% | 17.69 (-0.13) | 1367 (-15.79%) |
| 2025-06-20 | 19.5 (-2.5%) | 9569 | -324 | 0 | -9 | 0.0% | 17.82 (-0.6) | 1623 (18.45%) |
| 2025-06-13 | 20.0 (-3.38%) | 9893 | -287 | 9 | 2 | 0.09% | 18.42 (-0.53) | 1370 (-48.06%) |
| 2025-06-06 | 20.7 (-0.72%) | 10180 | -105 | 7 | 0 | 0.07% | 18.95 (-0.2) | 2638 (77.21%) |
| 2025-05-29 | 20.85 (0.48%) | 10285 | -6 | 7 | 0 | 0.07% | 19.15 (-0.01) | 1488 (-4.01%) |
| 2025-05-23 | 20.75 (-1.66%) | 10291 | 1 | 7 | -5 | 0.07% | 19.16 (0.0) | 1551 (-31.19%) |
| 2025-05-16 | 21.1 (0.72%) | 10290 | -152 | 12 | 0 | 0.12% | 19.16 (-0.28) | 2254 (-1.02%) |
| 2025-05-09 | 20.95 (2.2%) | 10442 | -145 | 12 | -2 | 0.11% | 19.44 (-0.27) | 2277 (18.21%) |
| 2025-05-02 | 20.5 (3.27%) | 10587 | -583 | 14 | -43 | 0.13% | 19.71 (-1.09) | 1926 (-35.25%) |
| 2025-04-25 | 19.85 (0.76%) | 11170 | -341 | 57 | -14 | 0.51% | 20.8 (-0.63) | 2975 (-48.89%) |
| 2025-04-18 | 19.7 (8.24%) | 11511 | -30 | 71 | -4 | 0.62% | 21.43 (-0.06) | 5821 (-23.69%) |
| 2025-04-11 | 18.2 (-19.82%) | 11541 | -2916 | 75 | -20 | 0.65% | 21.49 (-5.43) | 7628 (105.74%) |
| 2025-04-02 | 22.7 (-4.02%) | 14457 | -937 | 95 | 3 | 0.66% | 26.92 (-1.74) | 3707 (-25.17%) |
| 2025-03-28 | 23.65 (-9.39%) | 15394 | -1107 | 92 | 92 | 0.6% | 28.66 (-2.06) | 4955 (74.49%) |
| 2025-03-21 | 26.1 (3.37%) | 16501 | 106 | 0 | -16 | 0.0% | 30.72 (0.2) | 2839 (15.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 25.25 (-0.98%) | 16395 | -129 | 16 | 0 | 0.1% | 30.52 (-0.24) | 2460 (2.65%) |
| 2025-03-07 | 25.5 (-3.41%) | 16524 | 64 | 16 | -21 | 0.1% | 30.76 (0.11) | 2396 (21.34%) |
| 2025-02-27 | 26.4 (-2.76%) | 16460 | -58 | 37 | -15 | 0.22% | 30.65 (-0.1) | 1975 (-35.71%) |
| 2025-02-21 | 27.15 (0.37%) | 16518 | 257 | 52 | 0 | 0.31% | 30.75 (0.48) | 3072 (-27.62%) |
| 2025-02-14 | 27.05 (1.69%) | 16261 | 170 | 52 | 10 | 0.32% | 30.27 (0.31) | 4244 (15.86%) |
| 2025-02-07 | 26.6 (4.52%) | 16091 | -57 | 42 | -69 | 0.26% | 29.96 (-0.1) | 3663 (157.95%) |
| 2025-01-22 | 25.45 (0.0%) | 16148 | -79 | 111 | 79 | 0.69% | 30.06 (-0.15) | 1420 (-57.17%) |
| 2025-01-17 | 25.45 (2.41%) | 16227 | -562 | 32 | 16 | 0.2% | 30.21 (-1.05) | 3316 (-43.02%) |
| 2025-01-10 | 24.85 (-3.5%) | 16789 | -260 | 16 | -10 | 0.1% | 31.26 (-0.48) | 5819 (201.57%) |
| 2025-01-03 | 25.75 (-3.38%) | 17049 | -190 | 26 | 7 | 0.15% | 31.74 (-0.36) | 1929 (28.14%) |
| 2024-12-31 | 26.65 (-1.84%) | 17239 | -43 | 19 | 3 | 0.11% | 32.1 (-0.08) | 1506 (-60.8%) |
| 2024-12-27 | 27.15 (1.88%) | 17282 | -131 | 16 | -13 | 0.09% | 32.18 (-0.24) | 3842 (-29.23%) |
| 2024-12-20 | 26.65 (-3.62%) | 17413 | -103 | 29 | 9 | 0.17% | 32.42 (-0.19) | 5429 (-51.09%) |
| 2024-12-13 | 27.65 (-6.11%) | 17516 | -477 | 20 | 3 | 0.11% | 32.61 (-0.89) | 11099 (-18.0%) |
| 2024-12-06 | 29.45 (0.17%) | 17993 | 549 | 17 | -4 | 0.09% | 33.5 (1.02) | 13535 (-62.89%) |
| 2024-11-29 | 29.4 (-10.23%) | 17444 | -4721 | 21 | -88 | 0.12% | 32.48 (-8.79) | 36473 (-15.83%) |
| 2024-11-22 | 32.75 (12.93%) | 22165 | 3911 | 109 | -78 | 0.49% | 41.27 (7.28) | 43333 (-21.48%) |
| 2024-11-15 | 29.0 (-4.45%) | 18254 | -257 | 187 | -25 | 1.02% | 33.99 (-0.47) | 55185 (-25.19%) |
| 2024-11-08 | 30.35 (5.02%) | 18511 | -80 | 212 | 182 | 1.15% | 34.46 (-0.15) | 73772 (0.28%) |
| 2024-11-01 | 28.9 (-6.77%) | 18591 | 495 | 30 | -100 | 0.16% | 34.61 (0.92) | 73562 (170.69%) |
| 2024-10-25 | 31.0 (12.12%) | 18096 | 705 | 130 | 113 | 0.72% | 33.69 (1.31) | 27176 (366.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 27.65 (-1.25%) | 17391 | 368 | 17 | -1 | 0.1% | 32.38 (0.69) | 5819 (23.16%) |
| 2024-10-11 | 28.0 (2.0%) | 17023 | 121 | 18 | -11 | 0.11% | 31.69 (0.22) | 4725 (59.0%) |
| 2024-10-04 | 27.45 (-4.69%) | 16902 | 13 | 29 | -16 | 0.17% | 31.47 (0.03) | 2971 (-79.77%) |
| 2024-09-27 | 28.8 (0.35%) | 16889 | 28 | 45 | -2 | 0.27% | 31.44 (0.05) | 14692 (-46.65%) |
| 2024-09-20 | 28.7 (12.11%) | 16861 | 336 | 47 | 37 | 0.28% | 31.39 (0.62) | 27541 (1224.76%) |
| 2024-09-13 | 25.6 (1.99%) | 16525 | -136 | 10 | -2 | 0.06% | 30.77 (-0.25) | 2078 (-32.98%) |
| 2024-09-06 | 25.1 (-4.38%) | 16661 | 108 | 12 | 1 | 0.07% | 31.02 (0.2) | 3102 (14.7%) |
| 2024-08-30 | 26.25 (0.57%) | 16553 | 52 | 11 | 1 | 0.07% | 30.82 (0.1) | 2704 (-34.59%) |
| 2024-08-23 | 26.1 (3.57%) | 16501 | 107 | 10 | -1 | 0.06% | 30.72 (0.2) | 4134 (28.06%) |
| 2024-08-16 | 25.2 (2.65%) | 16394 | -178 | 11 | 1 | 0.07% | 30.52 (-0.33) | 3228 (-62.11%) |
| 2024-08-09 | 24.55 (-9.58%) | 16572 | -2220 | 10 | -16 | 0.06% | 30.85 (-4.14) | 8520 (83.77%) |
| 2024-08-02 | 27.15 (-4.4%) | 18792 | -337 | 26 | 26 | 0.14% | 34.99 (-0.62) | 4636 (32.49%) |
| 2024-07-26 | 28.4 (-2.74%) | 19129 | -175 | 0 | -33 | 0.0% | 35.61 (-0.33) | 3499 (-54.24%) |
| 2024-07-19 | 29.2 (-3.63%) | 19304 | -376 | 33 | 32 | 0.17% | 35.94 (-0.7) | 7647 (0.13%) |
| 2024-07-12 | 30.3 (-3.96%) | 19680 | -474 | 1 | -11 | 0.01% | 36.64 (-0.88) | 7637 (-46.73%) |
| 2024-07-05 | 31.55 (4.13%) | 20154 | 210 | 12 | 11 | 0.06% | 37.52 (0.39) | 14336 (159.99%) |
| 2024-06-28 | 30.3 (-0.82%) | 19944 | -32 | 1 | -4 | 0.01% | 37.13 (-0.06) | 5514 (-3.16%) |
| 2024-06-21 | 30.55 (0.49%) | 19976 | 259 | 5 | 0 | 0.03% | 37.19 (0.48) | 5694 (21.12%) |
| 2024-06-14 | 30.4 (-2.25%) | 19717 | -43 | 5 | -6 | 0.03% | 36.71 (-0.08) | 4701 (-27.95%) |
| 2024-06-07 | 31.1 (1.14%) | 19760 | 50 | 11 | 6 | 0.06% | 36.79 (0.09) | 6525 (-25.25%) |
| 2024-05-31 | 30.75 (-0.65%) | 19710 | -624 | 5 | 1 | 0.03% | 36.7 (-1.16) | 8729 (-16.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 30.95 (1.81%) | 20334 | 44 | 4 | -4 | 0.02% | 37.86 (0.08) | 10502 (31.96%) |
| 2024-05-17 | 30.4 (-2.09%) | 20290 | -649 | 8 | 6 | 0.04% | 37.78 (-2.2) | 7958 (-1.02%) |
| 2024-05-10 | 31.05 (-2.51%) | 20939 | -190 | 2 | -4 | 0.01% | 39.98 (-0.37) | 8040 (-16.13%) |
| 2024-05-03 | 31.85 (-0.16%) | 21129 | -954 | 6 | 3 | 0.03% | 40.35 (-1.82) | 9587 (-14.46%) |
| 2024-04-26 | 31.9 (0.0%) | 22083 | -384 | 3 | -15 | 0.01% | 42.17 (-0.73) | 11208 (-42.12%) |
| 2024-04-19 | 31.9 (-8.33%) | 22467 | -3248 | 18 | -2085 | 0.08% | 42.9 (-6.2) | 19363 (-55.18%) |
| 2024-04-12 | 34.8 (-5.18%) | 25715 | -1940 | 2103 | -2123 | 8.18% | 49.1 (-4.69) | 43197 (11.04%) |
| 2024-04-03 | 36.7 (9.88%) | 27655 | 6451 | 4226 | 3356 | 15.28% | 53.79 (12.55) | 38901 (388.31%) |
| 2024-03-29 | 33.4 (-1.91%) | 21204 | -670 | 870 | -283 | 4.1% | 41.24 (-1.31) | 7966 (-59.62%) |
| 2024-03-22 | 34.05 (6.41%) | 21874 | 419 | 1153 | 882 | 5.27% | 42.55 (0.82) | 19730 (40.59%) |
| 2024-03-15 | 32.0 (-4.76%) | 21455 | -1054 | 271 | -606 | 1.26% | 41.73 (-2.06) | 14033 (-64.66%) |
| 2024-03-08 | 33.6 (-7.05%) | 22509 | -1734 | 877 | -1122 | 3.9% | 43.79 (-3.37) | 39709 (-53.11%) |
| 2024-03-01 | 36.15 (2.12%) | 24243 | 4862 | 1999 | 1507 | 8.25% | 47.16 (9.45) | 84678 (71.12%) |
| 2024-02-23 | 35.4 (9.94%) | 19381 | 4179 | 492 | 282 | 2.54% | 37.71 (8.13) | 49484 (473.13%) |
| 2024-02-16 | 32.2 (5.92%) | 15202 | -381 | 210 | 79 | 1.38% | 29.58 (-0.74) | 8634 (813.48%) |
| 2024-02-05 | 30.4 (0.0%) | 15583 | 2 | 131 | -3 | 0.84% | 30.32 (0.01) | 945 (-81.35%) |
| 2024-02-02 | 30.4 (-0.98%) | 15581 | -329 | 134 | -42 | 0.86% | 30.31 (-0.64) | 5069 (9.07%) |
| 2024-01-26 | 30.7 (0.16%) | 15910 | -405 | 176 | 20 | 1.11% | 30.95 (-0.79) | 4647 (-26.67%) |
| 2024-01-19 | 30.65 (-2.54%) | 16315 | -365 | 156 | -157 | 0.96% | 31.74 (-0.71) | 6337 (33.13%) |
| 2024-01-12 | 31.45 (1.45%) | 16680 | -243 | 313 | -13 | 1.88% | 32.45 (-0.47) | 4760 (-38.25%) |
| 2024-01-05 | 31.0 (-2.52%) | 16923 | -284 | 326 | 4 | 1.93% | 32.92 (-0.56) | 7709 (-72.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 31.8 (4.09%) | 17207 | 868 | 322 | 33 | 1.87% | 33.48 (1.69) | 27836 (300.96%) |
| 2023-12-22 | 30.55 (-3.02%) | 16339 | -354 | 289 | -103 | 1.77% | 31.79 (-0.69) | 6942 (-45.85%) |
| 2023-12-15 | 31.5 (-1.72%) | 16693 | 932 | 392 | 62 | 2.35% | 32.48 (1.82) | 12820 (-31.5%) |
| 2023-12-08 | 32.05 (3.55%) | 15761 | 962 | 330 | 124 | 2.09% | 30.66 (1.87) | 18714 (188.85%) |
| 2023-12-01 | 30.95 (4.21%) | 14799 | 378 | 206 | 8 | 1.39% | 28.79 (0.73) | 6478 (-15.65%) |
| 2023-11-24 | 29.7 (2.06%) | 14421 | 415 | 198 | 21 | 1.37% | 28.06 (0.81) | 7681 (5.26%) |
| 2023-11-17 | 29.1 (-0.34%) | 14006 | 149 | 177 | 38 | 1.26% | 27.25 (0.29) | 7297 (12.26%) |
| 2023-11-10 | 29.2 (-2.67%) | 13857 | 1093 | 139 | 18 | 1.0% | 26.96 (2.13) | 6500 (-11.35%) |
| 2023-11-03 | 30.0 (-1.48%) | 12764 | 494 | 121 | -42 | 0.95% | 24.83 (0.96) | 7332 (-20.53%) |
| 2023-10-27 | 30.45 (0.0%) | 12270 | -100 | 163 | -6 | 1.33% | 23.87 (-0.2) | 9226 (-19.28%) |
| 2023-10-20 | 30.45 (-5.58%) | 12370 | 393 | 169 | -146 | 1.37% | 24.07 (0.77) | 11430 (-24.78%) |
| 2023-10-13 | 32.25 (-3.73%) | 11977 | -844 | 315 | -92 | 2.63% | 23.3 (-1.68) | 15197 (-82.35%) |
| 2023-10-06 | 33.5 (12.04%) | 12821 | 817 | 407 | 213 | 3.17% | 24.98 (1.59) | 86123 (531.48%) |
| 2023-09-28 | 29.9 (1.53%) | 12004 | 226 | 194 | 115 | 1.62% | 23.39 (0.44) | 13638 (118.56%) |
| 2023-09-22 | 29.45 (-2.97%) | 11778 | 640 | 79 | -80 | 0.67% | 22.95 (1.25) | 6240 (-77.3%) |
| 2023-09-15 | 30.35 (-0.33%) | 11138 | 702 | 159 | 109 | 1.43% | 21.7 (1.1) | 27489 (309.38%) |
| 2023-09-08 | 30.45 (1.5%) | 10436 | 385 | 50 | -24 | 0.48% | 20.6 (0.76) | 6714 (7.91%) |
| 2023-09-01 | 30.0 (2.92%) | 10051 | 486 | 74 | -13 | 0.74% | 19.84 (0.96) | 6222 (1.73%) |
| 2023-08-25 | 29.15 (-0.51%) | 9565 | 159 | 87 | -7 | 0.91% | 18.88 (0.32) | 6116 (-25.01%) |
| 2023-08-18 | 29.3 (-3.78%) | 9406 | -548 | 94 | 14 | 1.0% | 18.56 (-1.21) | 8157 (19.79%) |
| 2023-08-11 | 30.45 (-1.14%) | 9954 | 117 | 80 | -7 | 0.8% | 19.77 (0.23) | 6809 (-22.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 30.8 (-1.12%) | 9837 | -236 | 87 | -33 | 0.88% | 19.54 (-0.47) | 8835 (-21.04%) |
| 2023-07-28 | 31.15 (-2.35%) | 10073 | 13 | 120 | -23 | 1.19% | 20.01 (0.03) | 11189 (-62.43%) |
| 2023-07-21 | 31.9 (-5.76%) | 10060 | -144 | 143 | -119 | 1.42% | 19.98 (-0.29) | 29783 (-60.84%) |
| 2023-07-14 | 33.85 (-2.03%) | 10204 | 46 | 262 | 48 | 2.57% | 20.27 (-0.13) | 76065 (118.75%) |
| 2023-07-07 | 34.55 (2.83%) | 10158 | 181 | 214 | 107 | 2.11% | 20.4 (0.36) | 34772 (157.21%) |
| 2023-06-30 | 33.6 (-3.17%) | 9977 | -1195 | 107 | 22 | 1.07% | 20.04 (-2.4) | 13519 (-8.53%) |
| 2023-06-21 | 34.7 (2.51%) | 11172 | -1376 | 85 | 85 | 0.76% | 22.44 (-2.77) | 14779 (-85.51%) |
| 2023-06-16 | 33.85 (0.59%) | 12548 | 2371 | 0 | -191 | 0.0% | 25.21 (4.17) | 101988 (229.93%) |
| 2023-06-09 | 33.65 (3.86%) | 10177 | 417 | 191 | -48 | 1.88% | 21.04 (0.86) | 30912 (23.49%) |
| 2023-06-02 | 32.4 (1.89%) | 9760 | 163 | 239 | -2290 | 2.45% | 20.18 (0.34) | 25031 (-49.95%) |
| 2023-05-26 | 31.8 (-0.47%) | 9597 | -80 | 2529 | -2103 | 26.35% | 19.84 (-0.16) | 50008 (75.14%) |
| 2023-05-19 | 31.95 (0.31%) | 9677 | 871 | 4632 | -80 | 47.87% | 20.0 (1.8) | 28553 (3.4%) |
| 2023-05-12 | 31.85 (-0.31%) | 8806 | -388 | 4712 | -119 | 53.51% | 18.2 (-0.81) | 27615 (-2.21%) |
| 2023-05-05 | 31.95 (-4.77%) | 9194 | 497 | 4831 | -359 | 52.55% | 19.01 (1.03) | 28239 (-63.29%) |
| 2023-04-28 | 33.55 (8.05%) | 8697 | -571 | 5190 | 1402 | 59.68% | 17.98 (-1.18) | 76926 (19.94%) |
| 2023-04-21 | 31.05 (-2.36%) | 9268 | 485 | 3788 | 1139 | 40.87% | 19.16 (1.0) | 64136 (83.04%) |
| 2023-04-14 | 31.8 (1.76%) | 8783 | -73 | 2649 | 1406 | 30.16% | 18.16 (-0.43) | 35039 (291.95%) |
| 2023-04-07 | 31.25 (-1.26%) | 8856 | -508 | 1243 | 50 | 14.04% | 18.59 (-1.07) | 8939 (-90.03%) |
| 2023-03-31 | 31.65 (-4.09%) | 9364 | 716 | 1193 | 305 | 12.74% | 19.66 (1.51) | 89710 (6.89%) |
| 2023-03-24 | 33.0 (16.81%) | 8648 | 903 | 888 | 862 | 10.27% | 18.15 (1.89) | 83927 (437.87%) |
| 2023-03-17 | 28.25 (1.99%) | 7745 | 415 | 26 | -537 | 0.34% | 16.26 (0.22) | 15603 (-39.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 27.7 (-2.29%) | 7330 | -598 | 563 | -918 | 7.68% | 16.04 (-1.31) | 25968 (66.6%) |
| 2023-03-03 | 28.35 (4.61%) | 7928 | 315 | 1481 | -1012 | 18.68% | 17.35 (0.69) | 15587 (-80.65%) |
| 2023-02-24 | 27.1 (6.48%) | 7613 | 1858 | 2493 | 268 | 32.75% | 16.66 (4.07) | 80553 (307.52%) |
| 2023-02-17 | 25.45 (9.7%) | 5755 | 1474 | 2225 | 619 | 38.66% | 12.59 (3.22) | 19766 (665.37%) |
| 2023-02-10 | 23.2 (-1.28%) | 4281 | 75 | 1606 | -107 | 37.51% | 9.37 (0.17) | 2582 (-8.64%) |
| 2023-02-03 | 23.5 (3.07%) | 4206 | -58 | 1713 | 49 | 40.73% | 9.2 (-0.13) | 2826 (604.59%) |
| 2023-01-17 | 22.8 (1.56%) | 4264 | -33 | 1664 | -161 | 39.02% | 9.33 (-0.07) | 401 (-79.1%) |
| 2023-01-13 | 22.45 (-3.65%) | 4297 | -124 | 1825 | -224 | 42.47% | 9.4 (-0.28) | 1919 (-8.39%) |
| 2023-01-06 | 23.3 (3.79%) | 4421 | -177 | 2049 | -15 | 46.35% | 9.68 (-0.39) | 2095 (-39.96%) |
| 2022-12-30 | 22.45 (-1.75%) | 4598 | 45 | 2064 | -360 | 44.89% | 10.07 (0.1) | 3490 (-26.81%) |
| 2022-12-23 | 22.85 (-7.49%) | 4553 | 342 | 2424 | -218 | 53.24% | 9.97 (0.75) | 4768 (-24.43%) |
| 2022-12-16 | 24.7 (-0.2%) | 4211 | -59 | 2642 | 51 | 62.74% | 9.22 (-0.13) | 6309 (-46.04%) |
| 2022-12-09 | 24.75 (-2.56%) | 4270 | -169 | 2591 | 530 | 60.68% | 9.35 (-0.37) | 11693 (-12.13%) |
| 2022-12-02 | 25.4 (10.43%) | 4439 | 244 | 2061 | 1260 | 46.43% | 9.72 (0.54) | 13307 (245.65%) |
| 2022-11-25 | 23.0 (5.5%) | 4195 | 241 | 801 | 348 | 19.09% | 9.18 (0.52) | 3849 (54.04%) |
| 2022-11-18 | 21.8 (-1.58%) | 3954 | 232 | 453 | 440 | 11.46% | 8.66 (0.51) | 2499 (61.71%) |
| 2022-11-11 | 22.15 (4.73%) | 3722 | -11 | 13 | 5 | 0.35% | 8.15 (-0.02) | 1545 (31.95%) |
| 2022-11-04 | 21.15 (4.19%) | 3733 | -72 | 8 | -3 | 0.21% | 8.17 (-0.16) | 1171 (15.15%) |
| 2022-10-28 | 20.3 (0.0%) | 3805 | -90 | 11 | -2 | 0.29% | 8.33 (-0.2) | 1017 (5.35%) |
| 2022-10-21 | 20.3 (-2.17%) | 3895 | 61 | 13 | 0 | 0.33% | 8.53 (0.14) | 965 (-35.26%) |
| 2022-10-14 | 20.75 (-8.79%) | 3834 | -61 | 13 | -42 | 0.34% | 8.39 (-0.14) | 1491 (-0.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 22.75 (3.17%) | 3895 | 222 | 55 | 2 | 1.41% | 8.53 (0.49) | 1494 (-20.72%) |
| 2022-09-30 | 22.05 (-7.35%) | 3673 | -106 | 53 | -25 | 1.44% | 8.04 (-0.23) | 1884 (70.0%) |
| 2022-09-23 | 23.8 (-4.23%) | 3779 | -100 | 78 | -7 | 2.06% | 8.27 (-0.22) | 1108 (-55.37%) |
| 2022-09-16 | 24.85 (1.02%) | 3879 | 126 | 85 | 38 | 2.19% | 8.49 (0.27) | 2484 (158.41%) |
| 2022-09-08 | 24.6 (-1.6%) | 3753 | -35 | 47 | 0 | 1.25% | 8.22 (-0.07) | 961 (-50.77%) |
| 2022-09-02 | 25.0 (0.4%) | 3788 | -12 | 47 | -5 | 1.24% | 8.29 (-0.03) | 1953 (-8.44%) |
| 2022-08-26 | 24.9 (-1.19%) | 3800 | 22 | 52 | -11 | 1.37% | 8.32 (0.05) | 2133 (-72.04%) |
| 2022-08-19 | 25.2 (9.57%) | 3778 | -122 | 63 | 26 | 1.67% | 8.27 (-0.27) | 7628 (154.1%) |
| 2022-08-12 | 23.0 (2.22%) | 3900 | 87 | 37 | 21 | 0.95% | 8.54 (0.19) | 3002 (72.44%) |
| 2022-08-05 | 22.5 (-2.39%) | 3813 | -11 | 16 | 0 | 0.42% | 8.35 (-0.02) | 1740 (-24.46%) |
| 2022-07-29 | 23.05 (0.66%) | 3824 | -28 | 16 | 5 | 0.42% | 8.37 (-0.06) | 2304 (-3.15%) |
| 2022-07-22 | 22.9 (-2.14%) | 3852 | 59 | 11 | 1 | 0.29% | 8.43 (0.13) | 2379 (12.39%) |
| 2022-07-15 | 23.4 (1.74%) | 3793 | -276 | 10 | -10 | 0.26% | 8.3 (-0.61) | 2117 (74.57%) |
| 2022-07-08 | 23.0 (2.22%) | 4069 | -16 | 20 | 7 | 0.49% | 8.91 (-0.03) | 1212 (-21.68%) |
| 2022-07-01 | 22.5 (-2.6%) | 4085 | 170 | 13 | 13 | 0.32% | 8.94 (0.37) | 1548 (-32.68%) |
| 2022-06-24 | 23.1 (-3.75%) | 3915 | -360 | 0 | -19 | 0.0% | 8.57 (-0.79) | 2300 (33.4%) |
| 2022-06-17 | 24.0 (-7.69%) | 4275 | -240 | 19 | -19 | 0.44% | 9.36 (-0.52) | 1724 (30.97%) |
| 2022-06-10 | 26.0 (0.58%) | 4515 | -165 | 38 | -2 | 0.84% | 9.88 (-0.36) | 1316 (-8.56%) |
| 2022-06-02 | 25.85 (1.37%) | 4680 | -153 | 40 | -33 | 0.85% | 10.24 (-0.34) | 1439 (-71.49%) |
| 2022-05-27 | 25.5 (0.79%) | 4833 | 77 | 73 | 39 | 1.51% | 10.58 (0.17) | 5050 (42.63%) |
| 2022-05-20 | 25.3 (8.58%) | 4756 | -29 | 34 | -409 | 0.71% | 10.41 (-0.06) | 3541 (175.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 23.3 (-4.12%) | 4785 | -15 | 443 | 3 | 9.26% | 10.47 (-0.04) | 1286 (31.56%) |
| 2022-05-06 | 24.3 (5.19%) | 4800 | -71 | 440 | 11 | 9.17% | 10.51 (-0.15) | 978 (-51.75%) |
| 2022-04-29 | 23.1 (-5.52%) | 4871 | -196 | 429 | -19 | 8.81% | 10.66 (-0.43) | 2027 (59.2%) |
| 2022-04-22 | 24.45 (-0.81%) | 5067 | -98 | 448 | -16 | 8.84% | 11.09 (-0.22) | 1273 (-51.49%) |
| 2022-04-15 | 24.65 (-4.09%) | 5165 | -284 | 464 | 53 | 8.98% | 11.31 (-0.62) | 2624 (137.46%) |
| 2022-04-08 | 25.7 (-1.72%) | 5449 | -82 | 411 | 2 | 7.54% | 11.93 (-0.18) | 1105 (-69.76%) |
| 2022-04-01 | 26.15 (-0.19%) | 5531 | -192 | 409 | 300 | 7.39% | 12.11 (-0.42) | 3655 (113.2%) |
| 2022-03-25 | 26.2 (-2.06%) | 5723 | -197 | 109 | 109 | 1.9% | 12.53 (-0.43) | 1714 (-31.58%) |
| 2022-03-18 | 26.75 (2.69%) | 5920 | -199 | 0 | -267 | 0.0% | 12.96 (-0.44) | 2506 (-53.98%) |
| 2022-03-11 | 26.05 (-6.46%) | 6119 | -625 | 267 | -76 | 4.36% | 13.4 (-1.37) | 5445 (23.91%) |
| 2022-03-04 | 27.85 (-2.96%) | 6744 | -169 | 343 | -60 | 5.09% | 14.77 (-0.37) | 4394 (-55.3%) |
| 2022-02-25 | 28.7 (-4.33%) | 6913 | -508 | 403 | -138 | 5.83% | 15.14 (-1.11) | 9831 (6.57%) |
| 2022-02-18 | 30.0 (1.01%) | 7421 | 69 | 541 | -278 | 7.29% | 16.25 (0.15) | 9225 (-45.57%) |
| 2022-02-11 | 29.7 (8.79%) | 7352 | 345 | 819 | 129 | 11.14% | 16.1 (0.76) | 16950 (334.94%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。