- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.6 (3.16%) | 8138 | -134 | 199 | 22 | 0 | 2.45% | 5.95 (-0.1) | 8931 (17.16%) |
| 2026-06-02 | 19.0 (2.7%) | 8272 | -32 | 177 | 16 | 0 | 2.14% | 6.05 (-0.02) | 7623 (39.0%) |
| 2026-06-01 | 18.5 (3.35%) | 8304 | -252 | 161 | 2 | 0 | 1.94% | 6.07 (-0.18) | 5484 (71.84%) |
| 2026-05-29 | 17.9 (1.7%) | 8556 | 56 | 159 | -1 | 0 | 1.86% | 6.25 (0.04) | 3191 (-49.79%) |
| 2026-05-28 | 17.6 (-3.56%) | 8500 | 268 | 160 | -7 | 0 | 1.88% | 6.21 (0.19) | 6356 (60.14%) |
| 2026-05-27 | 18.25 (-1.62%) | 8232 | -549 | 167 | -9 | 0 | 2.03% | 6.02 (-0.4) | 3969 (0.29%) |
| 2026-05-26 | 18.55 (-2.88%) | 8781 | 3 | 176 | -86 | 0 | 2.0% | 6.42 (0.01) | 3957 (-39.93%) |
| 2026-05-25 | 19.1 (-1.29%) | 8778 | 128 | 262 | -24 | 0 | 2.98% | 6.41 (0.09) | 6587 (-21.71%) |
| 2026-05-22 | 19.35 (5.45%) | 8650 | 82 | 286 | 68 | 0 | 3.31% | 6.32 (0.06) | 8414 (22.53%) |
| 2026-05-21 | 18.35 (4.56%) | 8568 | -338 | 218 | 74 | 0 | 2.54% | 6.26 (-0.25) | 6867 (120.07%) |
| 2026-05-20 | 17.55 (-0.85%) | 8906 | 81 | 144 | -15 | 0 | 1.62% | 6.51 (0.06) | 3120 (-19.23%) |
| 2026-05-19 | 17.7 (2.31%) | 8825 | -129 | 159 | 36 | 0 | 1.8% | 6.45 (-0.09) | 3863 (19.68%) |
| 2026-05-18 | 17.3 (2.98%) | 8954 | -45 | 123 | -42 | 0 | 1.37% | 6.54 (-0.04) | 3228 (-41.49%) |
| 2026-05-15 | 16.8 (-5.62%) | 8999 | -491 | 165 | -31 | 0 | 1.83% | 6.58 (-0.36) | 5517 (74.68%) |
| 2026-05-14 | 17.8 (0.56%) | 9490 | -370 | 196 | 1 | 0 | 2.07% | 6.94 (-0.27) | 3158 (-40.67%) |
| 2026-05-13 | 17.7 (-4.07%) | 9860 | 9 | 195 | -21 | 0 | 1.98% | 7.21 (0.01) | 5323 (-2.73%) |
| 2026-05-12 | 18.45 (2.22%) | 9851 | 63 | 216 | 4 | 0 | 2.19% | 7.2 (0.05) | 5473 (8.24%) |
| 2026-05-11 | 18.05 (-1.63%) | 9788 | -263 | 212 | -6 | 0 | 2.17% | 7.15 (-0.2) | 5056 (6.76%) |
| 2026-05-08 | 18.35 (-3.17%) | 10051 | -129 | 218 | -5 | 0 | 2.17% | 7.35 (-0.09) | 4736 (-34.6%) |
| 2026-05-07 | 18.95 (2.16%) | 10180 | -595 | 223 | 4 | 0 | 2.19% | 7.44 (-0.43) | 7241 (-1.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 18.55 (-0.54%) | 10775 | 104 | 219 | -2 | 0 | 2.03% | 7.87 (0.07) | 7384 (103.92%) |
| 2026-05-05 | 18.65 (3.61%) | 10671 | -34 | 221 | 16 | 0 | 2.07% | 7.8 (-0.02) | 3621 (-28.16%) |
| 2026-05-04 | 18.0 (0.28%) | 10705 | 161 | 205 | 2 | 0 | 1.91% | 7.82 (0.11) | 5040 (28.9%) |
| 2026-04-30 | 17.95 (1.13%) | 10544 | 10 | 203 | -19 | 0 | 1.93% | 7.71 (0.01) | 3910 (25.3%) |
| 2026-04-29 | 17.75 (-1.93%) | 10534 | 112 | 222 | -14 | 0 | 2.11% | 7.7 (0.08) | 3121 (-6.86%) |
| 2026-04-28 | 18.1 (1.12%) | 10422 | 100 | 236 | 3 | 0 | 2.26% | 7.62 (0.08) | 3350 (-47.12%) |
| 2026-04-27 | 17.9 (-3.5%) | 10322 | -166 | 233 | -67 | 0 | 2.26% | 7.54 (-0.12) | 6336 (-19.81%) |
| 2026-04-24 | 18.55 (0.0%) | 10488 | 337 | 300 | 24 | 0 | 2.86% | 7.66 (0.24) | 7901 (-46.04%) |
| 2026-04-23 | 18.55 (-5.84%) | 10151 | -934 | 276 | -97 | 0 | 2.72% | 7.42 (-0.68) | 14644 (-55.19%) |
| 2026-04-22 | 19.7 (-4.6%) | 11085 | -42 | 373 | 17 | 0 | 3.36% | 8.1 (-0.03) | 32682 (100.16%) |
| 2026-04-21 | 20.65 (9.84%) | 11127 | 798 | 356 | 123 | 0 | 3.2% | 8.13 (0.58) | 16327 (50.17%) |
| 2026-04-20 | 18.8 (0.27%) | 10329 | 71 | 233 | -20 | 6 | 2.26% | 7.55 (0.05) | 10873 (-7.65%) |
| 2026-04-17 | 18.75 (7.45%) | 10258 | 61 | 253 | 114 | 0 | 2.47% | 7.5 (0.05) | 11773 (262.86%) |
| 2026-04-16 | 17.45 (-1.13%) | 10197 | 156 | 139 | -18 | 0 | 1.36% | 7.45 (0.11) | 3244 (-28.7%) |
| 2026-04-15 | 17.65 (1.15%) | 10041 | -244 | 157 | -47 | 0 | 1.56% | 7.34 (-0.18) | 4550 (-31.47%) |
| 2026-04-14 | 17.45 (0.0%) | 10285 | 100 | 204 | 70 | 0 | 1.98% | 7.52 (0.08) | 6640 (25.0%) |
| 2026-04-13 | 17.45 (2.35%) | 10185 | -108 | 134 | 59 | 0 | 1.32% | 7.44 (-0.08) | 5311 (12.42%) |
| 2026-04-10 | 17.05 (-2.57%) | 10293 | -80 | 75 | 20 | 0 | 0.73% | 7.52 (-0.06) | 4725 (-34.89%) |
| 2026-04-09 | 17.5 (0.86%) | 10373 | -250 | 55 | 55 | 0 | 0.53% | 7.58 (-0.18) | 7256 (-10.72%) |
| 2026-04-08 | 17.35 (9.81%) | 10623 | 164 | 0 | 0 | 0 | 0.0% | 7.76 (0.12) | 8127 (124.99%) |
| 2026-04-07 | 15.8 (-2.47%) | 10459 | -325 | 0 | 0 | 0 | 0.0% | 7.64 (-0.24) | 3612 (62.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 16.2 (0.0%) | 10784 | 29 | 0 | 0 | 0 | 0.0% | 7.88 (0.02) | 2220 (-13.05%) |
| 2026-04-01 | 16.2 (2.21%) | 10755 | -122 | 0 | -44 | 0 | 0.0% | 7.86 (-0.09) | 2553 (-42.47%) |
| 2026-03-31 | 15.85 (-4.23%) | 10877 | -290 | 44 | -172 | 0 | 0.4% | 7.95 (-0.21) | 4437 (15.2%) |
| 2026-03-30 | 16.55 (-3.78%) | 11167 | 221 | 216 | -139 | 0 | 1.93% | 8.16 (0.16) | 3852 (-25.15%) |
| 2026-03-27 | 17.2 (5.2%) | 10946 | -112 | 355 | -46 | 1 | 3.24% | 8.0 (-0.08) | 5146 (123.0%) |
| 2026-03-26 | 16.35 (-1.21%) | 11058 | 194 | 401 | -59 | 0 | 3.63% | 8.08 (0.14) | 2307 (-10.74%) |
| 2026-03-25 | 16.55 (1.85%) | 10864 | 122 | 460 | 21 | 0 | 4.23% | 7.94 (0.09) | 2585 (-56.43%) |
| 2026-03-24 | 16.25 (-3.27%) | 10742 | -251 | 439 | -22 | 0 | 4.09% | 7.85 (-0.18) | 5933 (-5.21%) |
| 2026-03-23 | 16.8 (-1.47%) | 10993 | 321 | 461 | -78 | 0 | 4.19% | 8.03 (0.23) | 6260 (4.47%) |
| 2026-03-20 | 17.05 (-0.29%) | 10672 | -373 | 539 | 5 | 0 | 5.05% | 7.8 (-0.27) | 5992 (46.96%) |
| 2026-03-19 | 17.1 (-2.01%) | 11045 | 122 | 534 | -14 | 0 | 4.83% | 8.07 (0.09) | 4077 (-27.64%) |
| 2026-03-18 | 17.45 (1.16%) | 10923 | -292 | 548 | 21 | 0 | 5.02% | 7.98 (-0.22) | 5635 (-33.38%) |
| 2026-03-17 | 17.25 (3.92%) | 11215 | -336 | 527 | 21 | 0 | 4.7% | 8.2 (-0.24) | 8458 (55.8%) |
| 2026-03-16 | 16.6 (-1.48%) | 11551 | 32 | 506 | -2 | 0 | 4.38% | 8.44 (0.02) | 5429 (-17.18%) |
| 2026-03-13 | 16.85 (2.74%) | 11519 | 147 | 508 | 37 | 0 | 4.41% | 8.42 (0.11) | 6555 (112.51%) |
| 2026-03-12 | 16.4 (0.61%) | 11372 | -97 | 471 | -6 | 0 | 4.14% | 8.31 (-0.07) | 3085 (-55.55%) |
| 2026-03-11 | 16.3 (2.84%) | 11469 | -224 | 477 | 61 | 0 | 4.16% | 8.38 (-0.17) | 6941 (6.59%) |
| 2026-03-10 | 15.85 (9.69%) | 11693 | 267 | 416 | 71 | 25 | 3.56% | 8.55 (0.2) | 6512 (15.13%) |
| 2026-03-09 | 14.45 (-7.07%) | 11426 | 200 | 345 | -67 | 0 | 3.02% | 8.35 (0.15) | 5656 (183.35%) |
| 2026-03-06 | 15.55 (2.3%) | 11226 | 56 | 412 | 47 | 0 | 3.67% | 8.2 (0.04) | 1996 (-24.19%) |
| 2026-03-05 | 15.2 (2.36%) | 11170 | -51 | 365 | 17 | 0 | 3.27% | 8.16 (-0.04) | 2633 (-62.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 14.85 (-7.19%) | 11221 | -295 | 348 | -40 | 0 | 3.1% | 8.2 (-0.22) | 7058 (61.03%) |
| 2026-03-03 | 16.0 (-2.44%) | 11516 | -552 | 388 | -40 | 0 | 3.37% | 8.42 (-0.4) | 4383 (-3.12%) |
| 2026-03-02 | 16.4 (-0.61%) | 12068 | -271 | 428 | 29 | 0 | 3.55% | 8.82 (-0.2) | 4524 (-22.21%) |
| 2026-02-26 | 16.5 (3.45%) | 12339 | -417 | 399 | -15 | 0 | 3.23% | 9.02 (-0.3) | 5816 (-33.0%) |
| 2026-02-25 | 15.95 (-5.9%) | 12756 | 234 | 414 | -53 | 0 | 3.25% | 9.32 (0.17) | 8680 (84.63%) |
| 2026-02-24 | 16.95 (2.11%) | 12522 | -275 | 467 | 40 | 0 | 3.73% | 9.15 (-0.2) | 4701 (4.22%) |
| 2026-02-23 | 16.6 (5.73%) | 12797 | -239 | 427 | 31 | 0 | 3.34% | 9.35 (-0.18) | 4511 (153.2%) |
| 2026-02-11 | 15.7 (-0.32%) | 13036 | -81 | 396 | -15 | 0 | 3.04% | 9.53 (-0.06) | 1781 (-40.11%) |
| 2026-02-10 | 15.75 (2.94%) | 13117 | -163 | 411 | 15 | 0 | 3.13% | 9.59 (-0.11) | 2975 (-27.94%) |
| 2026-02-09 | 15.3 (-1.92%) | 13280 | -17 | 396 | -6 | 0 | 2.98% | 9.7 (-0.02) | 4128 (-3.28%) |
| 2026-02-06 | 15.6 (-4.29%) | 13297 | -39 | 402 | -30 | 0 | 3.02% | 9.72 (-0.03) | 4268 (39.1%) |
| 2026-02-05 | 16.3 (-2.98%) | 13336 | -3 | 432 | -28 | 0 | 3.24% | 9.75 (0.0) | 3068 (-39.48%) |
| 2026-02-04 | 16.8 (4.02%) | 13339 | -81 | 460 | 11 | 0 | 3.45% | 9.75 (-0.06) | 5070 (63.15%) |
| 2026-02-03 | 16.15 (1.57%) | 13420 | -102 | 449 | 14 | 0 | 3.35% | 9.81 (-0.07) | 3107 (-16.75%) |
| 2026-02-02 | 15.9 (-2.75%) | 13522 | -194 | 435 | -35 | 0 | 3.22% | 9.88 (-0.14) | 3733 (-26.16%) |
| 2026-01-30 | 16.35 (2.19%) | 13716 | -90 | 470 | 8 | 0 | 3.43% | 10.02 (-0.07) | 5055 (20.47%) |
| 2026-01-29 | 16.0 (-2.44%) | 13806 | -412 | 462 | -34 | 0 | 3.35% | 10.09 (-0.3) | 4196 (-50.39%) |
| 2026-01-28 | 16.4 (-2.96%) | 14218 | -820 | 496 | -20 | 0 | 3.49% | 10.39 (-0.6) | 8459 (-73.98%) |
| 2026-01-27 | 16.9 (-8.89%) | 15038 | 1910 | 516 | -245 | 0 | 3.43% | 10.99 (1.4) | 32515 (488.4%) |
| 2026-01-26 | 18.55 (9.76%) | 13128 | 22 | 761 | 71 | 0 | 5.8% | 9.59 (0.01) | 5526 (-30.4%) |
| 2026-01-23 | 16.9 (3.05%) | 13106 | 226 | 690 | 81 | 0 | 5.26% | 9.58 (0.17) | 7940 (70.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 16.4 (0.31%) | 12880 | 399 | 609 | 15 | 0 | 4.73% | 9.41 (0.29) | 4649 (-20.54%) |
| 2026-01-21 | 16.35 (1.87%) | 12481 | -148 | 594 | 16 | 0 | 4.76% | 9.12 (-0.11) | 5851 (-15.81%) |
| 2026-01-20 | 16.05 (-0.93%) | 12629 | 320 | 578 | -1 | 0 | 4.58% | 9.23 (0.23) | 6950 (16.14%) |
| 2026-01-19 | 16.2 (2.53%) | 12309 | -157 | 579 | 34 | 0 | 4.7% | 9.0 (-0.11) | 5984 (110.63%) |
| 2026-01-16 | 15.8 (-0.94%) | 12466 | -265 | 545 | -28 | 0 | 4.37% | 9.11 (-0.19) | 2841 (-4.79%) |
| 2026-01-15 | 15.95 (1.59%) | 12731 | -74 | 573 | 15 | 0 | 4.5% | 9.3 (-0.06) | 2984 (-2.35%) |
| 2026-01-14 | 15.7 (2.28%) | 12805 | -87 | 558 | 4 | 0 | 4.36% | 9.36 (-0.06) | 3056 (58.39%) |
| 2026-01-13 | 15.35 (-1.92%) | 12892 | -38 | 554 | -14 | 0 | 4.3% | 9.42 (-0.03) | 1929 (-58.45%) |
| 2026-01-12 | 15.65 (3.64%) | 12930 | -447 | 568 | 48 | 0 | 4.39% | 9.45 (-0.33) | 4643 (37.73%) |
| 2026-01-09 | 15.1 (0.0%) | 13377 | -78 | 520 | -17 | 0 | 3.89% | 9.78 (-0.05) | 3371 (-22.26%) |
| 2026-01-08 | 15.1 (-5.92%) | 13455 | 191 | 537 | -83 | 0 | 3.99% | 9.83 (0.14) | 4336 (-37.57%) |
| 2026-01-07 | 16.05 (1.9%) | 13264 | -525 | 620 | 45 | 0 | 4.67% | 9.69 (-0.39) | 6947 (17.94%) |
| 2026-01-06 | 15.75 (8.25%) | 13789 | -423 | 575 | 11 | 0 | 4.17% | 10.08 (-0.31) | 5890 (11.13%) |
| 2026-01-05 | 14.55 (-3.32%) | 14212 | 426 | 564 | -363 | 0 | 3.97% | 10.39 (0.32) | 5300 (289.51%) |
| 2026-01-02 | 15.05 (0.33%) | 13786 | 11 | 927 | 1 | 0 | 6.72% | 10.07 (0.0) | 1360 (-53.7%) |
| 2025-12-31 | 15.0 (-1.32%) | 13775 | 174 | 926 | -2 | 0 | 6.72% | 10.07 (0.13) | 2938 (14.52%) |
| 2025-12-30 | 15.2 (-1.94%) | 13601 | 241 | 928 | -62 | 0 | 6.82% | 9.94 (0.18) | 2566 (-50.35%) |
| 2025-12-29 | 15.5 (-0.96%) | 13360 | 26 | 990 | 16 | 0 | 7.41% | 9.76 (0.02) | 5168 (118.43%) |
| 2025-12-26 | 15.65 (1.95%) | 13334 | -168 | 974 | 13 | 0 | 7.3% | 9.74 (-0.13) | 2366 (8.92%) |
| 2025-12-24 | 15.35 (-0.32%) | 13502 | 31 | 961 | -2 | 0 | 7.12% | 9.87 (0.03) | 2172 (-28.35%) |
| 2025-12-23 | 15.4 (-0.96%) | 13471 | 147 | 963 | 2 | 0 | 7.15% | 9.84 (0.1) | 3031 (22.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 15.55 (3.67%) | 13324 | -267 | 961 | -6 | 0 | 7.21% | 9.74 (-0.19) | 2479 (29.9%) |
| 2025-12-19 | 15.0 (0.33%) | 13591 | -2 | 967 | 1 | 0 | 7.12% | 9.93 (0.0) | 1908 (-8.75%) |
| 2025-12-18 | 14.95 (0.0%) | 13593 | 2 | 966 | -2 | 0 | 7.11% | 9.93 (0.0) | 2091 (3.08%) |
| 2025-12-17 | 14.95 (-0.66%) | 13591 | 177 | 968 | -8 | 0 | 7.12% | 9.93 (0.13) | 2029 (-26.96%) |
| 2025-12-16 | 15.05 (-3.83%) | 13414 | 287 | 976 | -35 | 0 | 7.28% | 9.8 (0.21) | 2778 (66.62%) |
| 2025-12-15 | 15.65 (0.97%) | 13127 | -59 | 1011 | -7 | 0 | 7.7% | 9.59 (-0.05) | 1667 (-43.54%) |
| 2025-12-12 | 15.5 (2.99%) | 13186 | -71 | 1018 | 47 | 0 | 7.72% | 9.64 (-0.05) | 2953 (-12.23%) |
| 2025-12-11 | 15.05 (-1.95%) | 13257 | 162 | 971 | -33 | 0 | 7.32% | 9.69 (0.12) | 3365 (38.85%) |
| 2025-12-10 | 15.35 (-2.85%) | 13095 | 25 | 1004 | -37 | 0 | 7.67% | 9.57 (0.02) | 2423 (-64.83%) |
| 2025-12-09 | 15.8 (-4.24%) | 13070 | -21 | 1041 | -123 | 0 | 7.96% | 9.55 (-0.02) | 6890 (102.76%) |
| 2025-12-08 | 16.5 (0.3%) | 13091 | -53 | 1164 | 9 | 0 | 8.89% | 9.57 (-0.04) | 3398 (-16.87%) |
| 2025-12-05 | 16.45 (0.61%) | 13144 | -53 | 1155 | -4 | 0 | 8.79% | 9.61 (-0.03) | 4088 (29.05%) |
| 2025-12-04 | 16.35 (0.62%) | 13197 | -29 | 1159 | -13 | 0 | 8.78% | 9.64 (-0.03) | 3167 (-35.27%) |
| 2025-12-03 | 16.25 (2.2%) | 13226 | 26 | 1172 | 40 | 0 | 8.86% | 9.67 (0.02) | 4893 (19.91%) |
| 2025-12-02 | 15.9 (-1.55%) | 13200 | -239 | 1132 | 1 | 0 | 8.58% | 9.65 (-0.17) | 4081 (23.19%) |
| 2025-12-01 | 16.15 (0.31%) | 13439 | -244 | 1131 | 1 | 0 | 8.42% | 9.82 (-0.18) | 3312 (-55.18%) |
| 2025-11-28 | 16.1 (2.22%) | 13683 | -252 | 1130 | 82 | 0 | 8.26% | 10.0 (-0.18) | 7391 (33.41%) |
| 2025-11-27 | 15.75 (3.62%) | 13935 | -234 | 1048 | 106 | 0 | 7.52% | 10.18 (-0.17) | 5540 (0.85%) |
| 2025-11-26 | 15.2 (4.11%) | 14169 | -312 | 942 | 58 | 0 | 6.65% | 10.35 (-0.23) | 5494 (136.55%) |
| 2025-11-25 | 14.6 (3.18%) | 14481 | 22 | 884 | 27 | 0 | 6.1% | 10.58 (0.01) | 2322 (51.96%) |
| 2025-11-24 | 14.15 (0.35%) | 14459 | 18 | 857 | -12 | 0 | 5.93% | 10.57 (0.02) | 1528 (-46.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 14.1 (-4.08%) | 14441 | 72 | 869 | -21 | 0 | 6.02% | 10.55 (0.05) | 2881 (-2.65%) |
| 2025-11-20 | 14.7 (4.26%) | 14369 | -48 | 890 | 47 | 0 | 6.19% | 10.5 (-0.04) | 2959 (-33.53%) |
| 2025-11-19 | 14.1 (-2.08%) | 14417 | 66 | 843 | -26 | 40 | 5.85% | 10.54 (0.05) | 4452 (48.5%) |
| 2025-11-18 | 14.4 (-2.04%) | 14351 | 78 | 869 | -24 | 0 | 6.06% | 10.49 (0.06) | 2998 (21.13%) |
| 2025-11-17 | 14.7 (-3.61%) | 14273 | 44 | 893 | -7 | 0 | 6.26% | 10.43 (0.03) | 2475 (-5.41%) |
| 2025-11-14 | 15.25 (-3.48%) | 14229 | -17 | 900 | -49 | 0 | 6.33% | 10.4 (-0.01) | 2616 (-55.67%) |
| 2025-11-13 | 15.8 (2.93%) | 14246 | -143 | 949 | 56 | 0 | 6.66% | 10.41 (-0.11) | 5903 (6.95%) |
| 2025-11-12 | 15.35 (6.6%) | 14389 | -177 | 893 | 76 | 0 | 6.21% | 10.52 (-0.12) | 5519 (197.32%) |
| 2025-11-11 | 14.4 (2.49%) | 14566 | 13 | 817 | 3 | 0 | 5.61% | 10.64 (0.0) | 1856 (-41.9%) |
| 2025-11-10 | 14.05 (-2.43%) | 14553 | -736 | 814 | -12 | 0 | 5.59% | 10.64 (-0.53) | 3195 (-7.33%) |
| 2025-11-07 | 14.4 (-3.68%) | 15289 | 129 | 826 | -73 | 0 | 5.4% | 11.17 (0.09) | 3448 (61.04%) |
| 2025-11-06 | 14.95 (1.01%) | 15160 | -176 | 899 | -1 | 0 | 5.93% | 11.08 (-0.13) | 2141 (-38.18%) |
| 2025-11-05 | 14.8 (2.42%) | 15336 | 3 | 900 | -21 | 0 | 5.87% | 11.21 (0.0) | 3463 (28.87%) |
| 2025-11-04 | 14.45 (-3.67%) | 15333 | 117 | 921 | -48 | 0 | 6.01% | 11.21 (0.09) | 2687 (60.94%) |
| 2025-11-03 | 15.0 (1.01%) | 15216 | -37 | 969 | 12 | 0 | 6.37% | 11.12 (-0.03) | 1669 (-42.3%) |
| 2025-10-31 | 14.85 (-2.62%) | 15253 | -169 | 957 | -30 | 0 | 6.27% | 11.15 (-0.12) | 2894 (-30.34%) |
| 2025-10-30 | 15.25 (-3.17%) | 15422 | -621 | 987 | -76 | 0 | 6.4% | 11.27 (-0.45) | 4154 (-16.31%) |
| 2025-10-29 | 15.75 (2.27%) | 16043 | -38 | 1063 | 31 | 0 | 6.63% | 11.72 (-0.03) | 4964 (130.34%) |
| 2025-10-28 | 15.4 (-0.32%) | 16081 | -20 | 1032 | -14 | 0 | 6.42% | 11.75 (-0.02) | 2155 (-58.49%) |
| 2025-10-27 | 15.45 (-2.83%) | 16101 | 122 | 1046 | -71 | 0 | 6.5% | 11.77 (0.09) | 5192 (-32.02%) |
| 2025-10-23 | 15.9 (-4.5%) | 15979 | -134 | 1117 | -68 | 0 | 6.99% | 11.68 (-0.1) | 7637 (-48.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 16.65 (7.07%) | 16113 | 334 | 1185 | 226 | 0 | 7.35% | 11.78 (0.29) | 14863 (92.95%) |
| 2025-10-21 | 15.55 (1.97%) | 15779 | 636 | 959 | 32 | 0 | 6.08% | 11.49 (0.46) | 7703 (39.91%) |
| 2025-10-20 | 15.25 (6.27%) | 15143 | -36 | 927 | 53 | 0 | 6.12% | 11.03 (-0.02) | 5505 (217.75%) |
| 2025-10-17 | 14.35 (-0.69%) | 15179 | -4 | 874 | 15 | 0 | 5.76% | 11.05 (-0.01) | 1732 (-16.51%) |
| 2025-10-16 | 14.45 (4.33%) | 15183 | -129 | 859 | 11 | 0 | 5.66% | 11.06 (-0.09) | 2075 (-33.39%) |
| 2025-10-15 | 13.85 (-1.07%) | 15312 | 118 | 848 | -121 | 0 | 5.54% | 11.15 (0.09) | 3115 (-21.85%) |
| 2025-10-14 | 14.0 (-3.11%) | 15194 | -97 | 969 | 11 | 0 | 6.38% | 11.06 (-0.07) | 3987 (-33.39%) |
| 2025-10-13 | 14.45 (-4.62%) | 15291 | -191 | 958 | -68 | 0 | 6.27% | 11.13 (-0.14) | 5985 (110.99%) |
| 2025-10-09 | 15.15 (0.0%) | 15482 | 30 | 1026 | 12 | 0 | 6.63% | 11.27 (0.02) | 2837 (-23.62%) |
| 2025-10-08 | 15.15 (-0.33%) | 15452 | 43 | 1014 | -23 | 0 | 6.56% | 11.25 (0.03) | 3714 (14.74%) |
| 2025-10-07 | 15.2 (0.66%) | 15409 | -63 | 1037 | 25 | 0 | 6.73% | 11.22 (-0.05) | 3237 (42.27%) |
| 2025-10-03 | 15.1 (-0.33%) | 15472 | -267 | 1012 | -5 | 0 | 6.54% | 11.27 (-0.19) | 2275 (-47.4%) |
| 2025-10-02 | 15.15 (0.0%) | 15739 | 154 | 1017 | 17 | 0 | 6.46% | 11.46 (0.11) | 4326 (65.33%) |
| 2025-10-01 | 15.15 (0.0%) | 15585 | -186 | 1000 | 0 | 0 | 6.42% | 11.35 (-0.13) | 2616 (12.97%) |
| 2025-09-30 | 15.15 (2.71%) | 15771 | -65 | 1000 | 2 | 0 | 6.34% | 11.48 (-0.05) | 2316 (-39.23%) |
| 2025-09-26 | 14.75 (-3.59%) | 15836 | -24 | 998 | -104 | 0 | 6.3% | 11.53 (-0.02) | 3811 (29.29%) |
| 2025-09-25 | 15.3 (-2.24%) | 15860 | 134 | 1102 | -31 | 0 | 6.95% | 11.55 (0.1) | 2948 (-61.86%) |
| 2025-09-24 | 15.65 (-2.19%) | 15726 | -116 | 1133 | -53 | 0 | 7.2% | 11.45 (-0.09) | 7729 (-33.33%) |
| 2025-09-23 | 16.0 (1.59%) | 15842 | 333 | 1186 | 70 | 0 | 7.49% | 11.54 (0.25) | 11592 (97.77%) |
| 2025-09-22 | 15.75 (1.61%) | 15509 | 255 | 1116 | 15 | 0 | 7.2% | 11.29 (0.18) | 5861 (-13.27%) |
| 2025-09-19 | 15.5 (0.0%) | 15254 | 149 | 1101 | 21 | 0 | 7.22% | 11.11 (0.11) | 6758 (-27.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 15.5 (4.73%) | 15105 | -412 | 1080 | 107 | 0 | 7.15% | 11.0 (-0.3) | 9261 (-6.78%) |
| 2025-09-17 | 14.8 (3.86%) | 15517 | -197 | 973 | 53 | 0 | 6.27% | 11.3 (-0.14) | 9935 (428.26%) |
| 2025-09-16 | 14.25 (0.71%) | 15714 | 29 | 920 | 1 | 0 | 5.85% | 11.44 (0.02) | 1880 (-28.81%) |
| 2025-09-15 | 14.15 (-0.35%) | 15685 | -64 | 919 | -14 | 0 | 5.86% | 11.42 (-0.05) | 2642 (3.2%) |
| 2025-09-12 | 14.2 (-0.35%) | 15749 | -105 | 933 | -12 | 0 | 5.92% | 11.47 (-0.07) | 2560 (5.27%) |
| 2025-09-11 | 14.25 (-2.06%) | 15854 | -50 | 945 | -18 | 0 | 5.96% | 11.54 (-0.04) | 2432 (-48.52%) |
| 2025-09-10 | 14.55 (1.75%) | 15904 | 26 | 963 | 27 | 0 | 6.06% | 11.58 (0.02) | 4724 (98.93%) |
| 2025-09-09 | 14.3 (1.06%) | 15878 | 306 | 936 | 6 | 0 | 5.89% | 11.56 (0.22) | 2374 (-39.43%) |
| 2025-09-08 | 14.15 (-0.35%) | 15572 | 179 | 930 | 37 | 0 | 5.97% | 11.34 (0.13) | 3920 (4.11%) |
| 2025-09-05 | 14.2 (-1.73%) | 15393 | 333 | 893 | -23 | 1 | 5.8% | 11.21 (0.24) | 3765 (26.54%) |
| 2025-09-04 | 14.45 (-1.03%) | 15060 | -242 | 916 | -18 | 0 | 6.08% | 10.97 (-0.17) | 2975 (48.48%) |
| 2025-09-03 | 14.6 (1.04%) | 15302 | 89 | 934 | -1 | 0 | 6.1% | 11.14 (0.06) | 2004 (-46.51%) |
| 2025-09-02 | 14.45 (-2.03%) | 15213 | 9 | 935 | -26 | 0 | 6.15% | 11.08 (0.01) | 3746 (-38.89%) |
| 2025-09-01 | 14.75 (-4.22%) | 15204 | 91 | 961 | -72 | 0 | 6.32% | 11.07 (0.07) | 6130 (-48.94%) |
| 2025-08-29 | 15.4 (0.33%) | 15113 | 561 | 1033 | 2 | 0 | 6.84% | 11.0 (0.4) | 12006 (142.54%) |
| 2025-08-28 | 15.35 (-0.32%) | 14552 | 156 | 1031 | -27 | 0 | 7.08% | 10.6 (0.12) | 4950 (-5.66%) |
| 2025-08-27 | 15.4 (2.33%) | 14396 | -493 | 1058 | 68 | 0 | 7.35% | 10.48 (-0.36) | 5247 (15.71%) |
| 2025-08-26 | 15.05 (0.0%) | 14889 | 35 | 990 | -2 | 0 | 6.65% | 10.84 (0.02) | 4534 (22.79%) |
| 2025-08-25 | 15.05 (2.38%) | 14854 | -346 | 992 | -189 | 0 | 6.68% | 10.82 (-0.25) | 3692 (-9.11%) |
| 2025-08-22 | 14.7 (-1.01%) | 15200 | -666 | 1181 | 95 | 0 | 7.77% | 11.07 (-0.48) | 4063 (-0.83%) |
| 2025-08-21 | 14.85 (3.85%) | 15866 | -263 | 1086 | 14 | 0 | 6.84% | 11.55 (-0.19) | 4097 (-49.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 14.3 (-4.98%) | 16129 | -39 | 1072 | -40 | 0 | 6.65% | 11.74 (-0.03) | 8143 (-19.4%) |
| 2025-08-19 | 15.05 (-4.75%) | 16168 | -346 | 1112 | 64 | 0 | 6.88% | 11.77 (-0.25) | 10104 (-30.88%) |
| 2025-08-18 | 15.8 (3.95%) | 16514 | 1218 | 1048 | 194 | 0 | 6.35% | 12.02 (0.88) | 14619 (44.07%) |
| 2025-08-15 | 15.2 (1.33%) | 15296 | -203 | 854 | -30 | 0 | 5.58% | 11.14 (-0.15) | 10147 (-40.87%) |
| 2025-08-14 | 15.0 (4.53%) | 15499 | 771 | 884 | 120 | 0 | 5.7% | 11.29 (0.57) | 17161 (97.25%) |
| 2025-08-13 | 14.35 (0.35%) | 14728 | 142 | 764 | -77 | 0 | 5.19% | 10.72 (0.1) | 8700 (60.68%) |
| 2025-08-12 | 14.3 (1.42%) | 14586 | -92 | 841 | 12 | 0 | 5.77% | 10.62 (-0.07) | 5415 (-7.78%) |
| 2025-08-11 | 14.1 (2.55%) | 14678 | -92 | 829 | 41 | 1 | 5.65% | 10.69 (-0.06) | 5871 (61.25%) |
| 2025-08-08 | 13.75 (0.73%) | 14770 | -295 | 788 | 28 | 0 | 5.34% | 10.75 (-0.22) | 3641 (-55.06%) |
| 2025-08-07 | 13.65 (-1.09%) | 15065 | 179 | 760 | -51 | 0 | 5.04% | 10.97 (0.13) | 8103 (53.89%) |
| 2025-08-06 | 13.8 (-1.78%) | 14886 | -1065 | 811 | -61 | 0 | 5.45% | 10.84 (-0.77) | 5265 (47.1%) |
| 2025-08-05 | 14.05 (-1.06%) | 15951 | 121 | 872 | -22 | 0 | 5.47% | 11.61 (0.08) | 3579 (-3.82%) |
| 2025-08-04 | 14.2 (-1.73%) | 15830 | -224 | 894 | 10 | 0 | 5.65% | 11.53 (-0.16) | 3721 (-42.81%) |
| 2025-08-01 | 14.45 (1.05%) | 16054 | -345 | 884 | 19 | 0 | 5.51% | 11.69 (-0.25) | 6507 (19.32%) |
| 2025-07-31 | 14.3 (0.7%) | 16399 | -112 | 865 | -28 | 0 | 5.27% | 11.94 (-0.08) | 5454 (-12.09%) |
| 2025-07-30 | 14.2 (-1.05%) | 16511 | -54 | 893 | 4 | 0 | 5.41% | 12.02 (-0.04) | 6204 (-71.1%) |
| 2025-07-29 | 14.35 (1.06%) | 16565 | 1311 | 889 | 50 | 0 | 5.37% | 12.06 (0.95) | 21463 (150.61%) |
| 2025-07-28 | 14.2 (2.53%) | 15254 | -1042 | 839 | -29 | 0 | 5.5% | 11.11 (-0.76) | 8564 (100.15%) |
| 2025-07-25 | 13.85 (-2.46%) | 16296 | -191 | 868 | -38 | 0 | 5.33% | 11.87 (-0.13) | 4278 (-55.36%) |
| 2025-07-24 | 14.2 (1.43%) | 16487 | -212 | 906 | -14 | 0 | 5.5% | 12.0 (-0.16) | 9585 (87.76%) |
| 2025-07-23 | 14.0 (0.72%) | 16699 | -278 | 920 | -466 | 0 | 5.51% | 12.16 (-0.2) | 5105 (-53.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 13.9 (-0.36%) | 16977 | -729 | 1386 | 27 | 0 | 8.16% | 12.36 (-0.53) | 11027 (54.77%) |
| 2025-07-21 | 13.95 (-0.71%) | 17706 | -415 | 1359 | -58 | 1 | 7.68% | 12.89 (-0.3) | 7125 (12.86%) |
| 2025-07-18 | 14.05 (-1.75%) | 18121 | 407 | 1417 | -34 | 0 | 7.82% | 13.19 (0.29) | 6313 (-60.74%) |
| 2025-07-17 | 14.3 (2.88%) | 17714 | 166 | 1451 | 539 | 0 | 8.19% | 12.9 (0.12) | 16082 (-32.92%) |
| 2025-07-16 | 13.9 (-3.47%) | 17548 | 1175 | 912 | -68 | 0 | 5.2% | 12.78 (0.86) | 23975 (58.38%) |
| 2025-07-15 | 14.4 (9.92%) | 16373 | 462 | 980 | 112 | 0 | 5.99% | 11.92 (0.33) | 15137 (460.48%) |
| 2025-07-14 | 13.1 (-1.87%) | 15911 | -540 | 868 | -35 | 0 | 5.46% | 11.59 (-0.39) | 2700 (-36.85%) |
| 2025-07-11 | 13.35 (0.0%) | 16451 | 112 | 903 | 39 | 8 | 5.49% | 11.98 (0.08) | 4276 (-41.03%) |
| 2025-07-10 | 13.35 (0.38%) | 16339 | 175 | 864 | -65 | 0 | 5.29% | 11.9 (0.13) | 7252 (-20.2%) |
| 2025-07-09 | 13.3 (2.7%) | 16164 | 537 | 929 | 94 | 0 | 5.75% | 11.77 (0.39) | 9087 (61.94%) |
| 2025-07-08 | 12.95 (-2.63%) | 15627 | -100 | 835 | -94 | 0 | 5.34% | 11.38 (-0.07) | 5611 (-11.0%) |
| 2025-07-07 | 13.3 (-3.27%) | 15727 | -368 | 929 | -350 | 0 | 5.91% | 11.45 (-0.27) | 6305 (-40.66%) |
| 2025-07-04 | 13.75 (-3.51%) | 16095 | -2014 | 1279 | -250 | 0 | 7.95% | 11.72 (-1.47) | 10626 (-62.83%) |
| 2025-07-03 | 14.25 (-6.56%) | 18109 | -197 | 1529 | -447 | 0 | 8.44% | 13.19 (-0.14) | 28585 (-20.01%) |
| 2025-07-02 | 15.25 (3.74%) | 18306 | 3024 | 1976 | 437 | 0 | 10.79% | 13.33 (2.2) | 35738 (14.04%) |
| 2025-07-01 | 14.7 (6.14%) | 15282 | -521 | 1539 | 431 | 1 | 10.07% | 11.13 (-0.38) | 31339 (109.32%) |
| 2025-06-30 | 13.85 (-0.36%) | 15803 | 1132 | 1108 | 42 | 3 | 7.01% | 11.51 (0.83) | 14972 (-53.6%) |
| 2025-06-27 | 13.9 (1.09%) | 14671 | 198 | 1066 | -61 | 0 | 7.27% | 10.68 (0.14) | 32265 (42.25%) |
| 2025-06-26 | 13.75 (10.0%) | 14473 | -1128 | 1127 | 790 | 0 | 7.79% | 10.54 (-0.82) | 22682 (1.16%) |
| 2025-06-25 | 12.5 (8.23%) | 15601 | 1018 | 337 | 232 | 0 | 2.16% | 11.36 (0.74) | 22423 (455.64%) |
| 2025-06-24 | 11.55 (10.0%) | 14583 | -29 | 105 | -12 | 0 | 0.72% | 10.62 (-0.02) | 4035 (219.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 10.5 (-2.33%) | 14612 | 41 | 117 | 43 | 0 | 0.8% | 10.64 (0.03) | 1261 (21.39%) |
| 2025-06-20 | 10.75 (-0.92%) | 14571 | 34 | 74 | 5 | 0 | 0.51% | 10.61 (0.03) | 1038 (14.54%) |
| 2025-06-19 | 10.85 (-2.25%) | 14537 | 66 | 69 | 5 | 0 | 0.47% | 10.58 (0.04) | 907 (-53.4%) |
| 2025-06-18 | 11.1 (3.26%) | 14471 | -277 | 64 | -3 | 0 | 0.44% | 10.54 (-0.2) | 1946 (-15.59%) |
| 2025-06-17 | 10.75 (-1.83%) | 14748 | -166 | 67 | 21 | 0 | 0.45% | 10.74 (-0.12) | 2306 (91.62%) |
| 2025-06-16 | 10.95 (0.46%) | 14914 | -309 | 46 | -29 | 0 | 0.31% | 10.86 (-0.22) | 1203 (-49.53%) |
| 2025-06-13 | 10.9 (-3.96%) | 15223 | 157 | 75 | 27 | 0 | 0.49% | 11.08 (0.11) | 2384 (429.59%) |
| 2025-06-12 | 11.35 (0.0%) | 15066 | 37 | 48 | -7 | 0 | 0.32% | 10.97 (0.03) | 450 (-55.86%) |
| 2025-06-11 | 11.35 (0.89%) | 15029 | 75 | 55 | 13 | 0 | 0.37% | 10.94 (0.05) | 1020 (1.82%) |
| 2025-06-10 | 11.25 (0.45%) | 14954 | 24 | 42 | -2 | 0 | 0.28% | 10.89 (0.02) | 1001 (6.07%) |
| 2025-06-09 | 11.2 (-2.18%) | 14930 | 174 | 44 | -9 | 0 | 0.29% | 10.87 (0.13) | 944 (-15.69%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.6 (9.5%) | 8138 | -418 | 199 | 40 | 2.45% | 5.95 (-0.3) | 22038 (-8.41%) |
| 2026-05-29 | 17.9 (-7.49%) | 8556 | -94 | 159 | -127 | 1.86% | 6.25 (-0.07) | 24062 (-5.61%) |
| 2026-05-22 | 19.35 (15.18%) | 8650 | -349 | 286 | 121 | 3.31% | 6.32 (-0.26) | 25493 (3.93%) |
| 2026-05-15 | 16.8 (-8.45%) | 8999 | -1052 | 165 | -53 | 1.83% | 6.58 (-0.77) | 24528 (-12.47%) |
| 2026-05-08 | 18.35 (2.23%) | 10051 | -493 | 218 | 15 | 2.17% | 7.35 (-0.36) | 28024 (67.62%) |
| 2026-04-30 | 17.95 (-3.23%) | 10544 | 56 | 203 | -97 | 1.93% | 7.71 (0.05) | 16718 (-79.72%) |
| 2026-04-24 | 18.55 (-1.07%) | 10488 | 230 | 300 | 47 | 2.86% | 7.66 (0.16) | 82429 (161.51%) |
| 2026-04-17 | 18.75 (9.97%) | 10258 | -35 | 253 | 178 | 2.47% | 7.5 (-0.02) | 31520 (32.88%) |
| 2026-04-10 | 17.05 (5.25%) | 10293 | -491 | 75 | 75 | 0.73% | 7.52 (-0.36) | 23721 (81.59%) |
| 2026-04-02 | 16.2 (-5.81%) | 10784 | -162 | 0 | -355 | 0.0% | 7.88 (-0.12) | 13062 (-41.25%) |
| 2026-03-27 | 17.2 (0.88%) | 10946 | 274 | 355 | -184 | 3.24% | 8.0 (0.2) | 22233 (-24.87%) |
| 2026-03-20 | 17.05 (1.19%) | 10672 | -847 | 539 | 31 | 5.05% | 7.8 (-0.62) | 29593 (2.93%) |
| 2026-03-13 | 16.85 (8.36%) | 11519 | 293 | 508 | 96 | 4.41% | 8.42 (0.22) | 28750 (39.6%) |
| 2026-03-06 | 15.55 (-5.76%) | 11226 | -1113 | 412 | 13 | 3.67% | 8.2 (-0.82) | 20594 (-13.14%) |
| 2026-02-26 | 16.5 (5.1%) | 12339 | -697 | 399 | 3 | 3.23% | 9.02 (-0.51) | 23709 (166.83%) |
| 2026-02-11 | 15.7 (0.64%) | 13036 | -261 | 396 | -6 | 3.04% | 9.53 (-0.19) | 8885 (-53.84%) |
| 2026-02-06 | 15.6 (-4.59%) | 13297 | -419 | 402 | -68 | 3.02% | 9.72 (-0.3) | 19249 (-65.47%) |
| 2026-01-30 | 16.35 (-3.25%) | 13716 | 610 | 470 | -220 | 3.43% | 10.02 (0.44) | 55753 (77.7%) |
| 2026-01-23 | 16.9 (6.96%) | 13106 | 640 | 690 | 145 | 5.26% | 9.58 (0.47) | 31375 (103.02%) |
| 2026-01-16 | 15.8 (4.64%) | 12466 | -911 | 545 | 25 | 4.37% | 9.11 (-0.67) | 15454 (-40.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 15.1 (0.33%) | 13377 | -409 | 520 | -407 | 3.89% | 9.78 (-0.29) | 25846 (1799.38%) |
| 2026-01-02 | 15.05 (-3.83%) | 13786 | 452 | 927 | -47 | 6.72% | 10.07 (0.33) | 1360 (-86.46%) |
| 2025-12-26 | 15.65 (4.33%) | 13334 | -257 | 974 | 7 | 7.3% | 9.74 (-0.19) | 10050 (-4.07%) |
| 2025-12-19 | 15.0 (-3.23%) | 13591 | 405 | 967 | -51 | 7.12% | 9.93 (0.29) | 10476 (-44.95%) |
| 2025-12-12 | 15.5 (-5.78%) | 13186 | 42 | 1018 | -137 | 7.72% | 9.64 (0.03) | 19031 (-2.63%) |
| 2025-12-05 | 16.45 (2.17%) | 13144 | -539 | 1155 | 25 | 8.79% | 9.61 (-0.39) | 19544 (-12.27%) |
| 2025-11-28 | 16.1 (14.18%) | 13683 | -758 | 1130 | 261 | 8.26% | 10.0 (-0.55) | 22277 (41.29%) |
| 2025-11-21 | 14.1 (-7.54%) | 14441 | 212 | 869 | -31 | 6.02% | 10.55 (0.15) | 15767 (-17.41%) |
| 2025-11-14 | 15.25 (5.9%) | 14229 | -1060 | 900 | 74 | 6.33% | 10.4 (-0.77) | 19091 (42.36%) |
| 2025-11-07 | 14.4 (-3.03%) | 15289 | 36 | 826 | -131 | 5.4% | 11.17 (0.02) | 13410 (-30.73%) |
| 2025-10-31 | 14.85 (-6.6%) | 15253 | -726 | 957 | -160 | 6.27% | 11.15 (-0.53) | 19360 (-45.78%) |
| 2025-10-23 | 15.9 (10.8%) | 15979 | 800 | 1117 | 243 | 6.99% | 11.68 (0.63) | 35709 (111.34%) |
| 2025-10-17 | 14.35 (-5.28%) | 15179 | -303 | 874 | -152 | 5.76% | 11.05 (-0.22) | 16896 (72.61%) |
| 2025-10-09 | 15.15 (0.33%) | 15482 | 10 | 1026 | 14 | 6.63% | 11.27 (0.0) | 9789 (-15.14%) |
| 2025-10-03 | 15.1 (2.37%) | 15472 | -364 | 1012 | 14 | 6.54% | 11.27 (-0.26) | 11535 (-63.89%) |
| 2025-09-26 | 14.75 (-4.84%) | 15836 | 582 | 998 | -103 | 6.3% | 11.53 (0.42) | 31943 (4.8%) |
| 2025-09-19 | 15.5 (9.15%) | 15254 | -495 | 1101 | 168 | 7.22% | 11.11 (-0.36) | 30479 (90.36%) |
| 2025-09-12 | 14.2 (0.0%) | 15749 | 356 | 933 | 40 | 5.92% | 11.47 (0.26) | 16011 (-14.02%) |
| 2025-09-05 | 14.2 (-7.79%) | 15393 | 280 | 893 | -140 | 5.8% | 11.21 (0.21) | 18623 (-38.8%) |
| 2025-08-29 | 15.4 (4.76%) | 15113 | -87 | 1033 | -148 | 6.84% | 11.0 (-0.07) | 30431 (-25.83%) |
| 2025-08-22 | 14.7 (-3.29%) | 15200 | -96 | 1181 | 327 | 7.77% | 11.07 (-0.07) | 41028 (-13.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 15.2 (10.55%) | 15296 | 526 | 854 | 66 | 5.58% | 11.14 (0.39) | 47296 (94.54%) |
| 2025-08-08 | 13.75 (-4.84%) | 14770 | -1284 | 788 | -96 | 5.34% | 10.75 (-0.94) | 24312 (-49.55%) |
| 2025-08-01 | 14.45 (4.33%) | 16054 | -242 | 884 | 16 | 5.51% | 11.69 (-0.18) | 48193 (29.82%) |
| 2025-07-25 | 13.85 (-1.42%) | 16296 | -1825 | 868 | -549 | 5.33% | 11.87 (-1.32) | 37122 (-42.19%) |
| 2025-07-18 | 14.05 (5.24%) | 18121 | 1670 | 1417 | 514 | 7.82% | 13.19 (1.21) | 64211 (97.37%) |
| 2025-07-11 | 13.35 (-2.91%) | 16451 | 356 | 903 | -376 | 5.49% | 11.98 (0.26) | 32533 (-73.17%) |
| 2025-07-04 | 13.75 (-1.08%) | 16095 | 1424 | 1279 | 213 | 7.95% | 11.72 (1.04) | 121262 (46.68%) |
| 2025-06-27 | 13.9 (29.3%) | 14671 | 100 | 1066 | 992 | 7.27% | 10.68 (0.07) | 82668 (1016.82%) |
| 2025-06-20 | 10.75 (-1.38%) | 14571 | -652 | 74 | -1 | 0.51% | 10.61 (-0.47) | 7402 (27.6%) |
| 2025-06-13 | 10.9 (-4.8%) | 15223 | 467 | 75 | 22 | 0.49% | 11.08 (0.34) | 5800 (-7.45%) |
| 2025-06-06 | 11.45 (-5.37%) | 14756 | 312 | 53 | 0 | 0.36% | 10.74 (0.22) | 6267 (99.46%) |
| 2025-05-29 | 12.1 (-2.02%) | 14444 | -113 | 53 | -3 | 0.37% | 10.52 (-0.08) | 3142 (-26.89%) |
| 2025-05-23 | 12.35 (0.82%) | 14557 | 43 | 56 | -1 | 0.38% | 10.6 (0.03) | 4298 (-24.56%) |
| 2025-05-16 | 12.25 (3.38%) | 14514 | 180 | 57 | 6 | 0.39% | 10.57 (0.13) | 5697 (-6.61%) |
| 2025-05-09 | 11.85 (0.85%) | 14334 | 1194 | 51 | 18 | 0.36% | 10.44 (0.87) | 6100 (55.44%) |
| 2025-05-02 | 11.75 (3.52%) | 13140 | -157 | 33 | 2 | 0.25% | 9.57 (-0.11) | 3924 (-12.23%) |
| 2025-04-25 | 11.35 (0.44%) | 13297 | -42 | 31 | 29 | 0.23% | 9.68 (-0.03) | 4471 (-55.43%) |
| 2025-04-18 | 11.3 (1.8%) | 13339 | -873 | 2 | 1 | 0.01% | 9.71 (-0.64) | 10032 (-35.48%) |
| 2025-04-11 | 11.1 (-19.27%) | 14212 | -2435 | 1 | 1 | 0.01% | 10.35 (-1.77) | 15548 (97.84%) |
| 2025-04-02 | 13.75 (-1.79%) | 16647 | -340 | 0 | -42 | 0.0% | 12.12 (-0.25) | 7859 (26.98%) |
| 2025-03-28 | 14.0 (-5.41%) | 16987 | -308 | 42 | 19 | 0.25% | 12.37 (-0.22) | 6189 (22.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 14.8 (1.72%) | 17295 | 298 | 23 | -3 | 0.13% | 12.59 (0.21) | 5053 (-46.94%) |
| 2025-03-14 | 14.55 (-2.35%) | 16997 | 319 | 26 | -6 | 0.15% | 12.38 (0.24) | 9524 (-30.28%) |
| 2025-03-07 | 14.9 (-6.58%) | 16678 | -2080 | 32 | -8 | 0.19% | 12.14 (-1.52) | 13660 (22.99%) |
| 2025-02-27 | 15.95 (-2.74%) | 18758 | -562 | 40 | -35 | 0.21% | 13.66 (-0.41) | 11106 (-71.03%) |
| 2025-02-21 | 16.4 (-2.09%) | 19320 | 767 | 75 | -2094 | 0.39% | 14.07 (-0.56) | 38334 (-28.92%) |
| 2025-02-14 | 16.75 (12.04%) | 18553 | 3930 | 2169 | 1262 | 11.69% | 14.63 (3.1) | 53927 (601.05%) |
| 2025-02-07 | 14.95 (1.01%) | 14623 | 606 | 907 | 791 | 6.2% | 11.53 (0.48) | 7692 (328.36%) |
| 2025-01-22 | 14.8 (0.0%) | 14017 | -158 | 116 | 18 | 0.83% | 11.05 (-0.13) | 1795 (-72.59%) |
| 2025-01-17 | 14.8 (2.07%) | 14175 | -312 | 98 | -14 | 0.69% | 11.18 (-0.24) | 6551 (-1.09%) |
| 2025-01-10 | 14.5 (-1.02%) | 14487 | -136 | 112 | -35 | 0.77% | 11.42 (-0.11) | 6623 (-49.48%) |
| 2025-01-03 | 14.65 (-3.93%) | 14623 | -66 | 147 | 82 | 1.01% | 11.53 (-0.05) | 13111 (124.96%) |
| 2024-12-31 | 15.25 (-6.44%) | 14689 | 121 | 65 | 65 | 0.44% | 11.58 (0.09) | 5828 (32.39%) |
| 2024-12-27 | 16.3 (3.82%) | 14568 | -280 | 0 | -37 | 0.0% | 11.49 (-0.22) | 4402 (-32.92%) |
| 2024-12-20 | 15.7 (0.32%) | 14848 | -227 | 37 | -590 | 0.25% | 11.71 (-0.18) | 6563 (-25.7%) |
| 2024-12-13 | 15.65 (-6.85%) | 15075 | -85 | 627 | 194 | 4.16% | 11.89 (-0.06) | 8833 (44.22%) |
| 2024-12-06 | 16.8 (-2.04%) | 15160 | 143 | 433 | 416 | 2.86% | 11.95 (0.11) | 6125 (-69.26%) |
| 2024-11-29 | 17.15 (-4.19%) | 15017 | 114 | 17 | -37 | 0.11% | 11.84 (0.09) | 19925 (203.33%) |
| 2024-11-22 | 17.9 (3.47%) | 14903 | -27 | 54 | -11 | 0.36% | 11.75 (-0.02) | 6569 (-53.4%) |
| 2024-11-15 | 17.3 (-8.71%) | 14930 | 62 | 65 | 18 | 0.44% | 11.77 (0.05) | 14098 (133.72%) |
| 2024-11-08 | 18.95 (-3.07%) | 14868 | 80 | 47 | 8 | 0.32% | 11.72 (0.06) | 6032 (4.31%) |
| 2024-11-01 | 19.55 (-3.93%) | 14788 | 52 | 39 | 29 | 0.26% | 11.66 (0.04) | 5783 (58.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 20.35 (0.99%) | 14736 | -76 | 10 | 0 | 0.07% | 11.62 (-0.06) | 3659 (-1.75%) |
| 2024-10-18 | 20.15 (0.25%) | 14812 | 24 | 10 | 6 | 0.07% | 11.68 (0.02) | 3724 (-29.62%) |
| 2024-10-11 | 20.1 (-4.29%) | 14788 | -206 | 4 | -50 | 0.03% | 11.66 (-0.16) | 5291 (62.04%) |
| 2024-10-04 | 21.0 (-1.41%) | 14994 | 205 | 54 | -15 | 0.36% | 11.82 (0.16) | 3265 (-45.76%) |
| 2024-09-27 | 21.3 (0.24%) | 14789 | 464 | 69 | 3 | 0.47% | 11.66 (0.37) | 6020 (-27.09%) |
| 2024-09-20 | 21.25 (0.71%) | 14325 | -39 | 66 | -6 | 0.46% | 11.29 (-0.03) | 8258 (22.14%) |
| 2024-09-13 | 21.1 (-0.94%) | 14364 | 50 | 72 | -494 | 0.5% | 11.32 (0.03) | 6761 (-41.14%) |
| 2024-09-06 | 21.3 (-9.94%) | 14314 | -405 | 566 | -84 | 3.95% | 11.29 (-0.31) | 11487 (-56.31%) |
| 2024-08-30 | 23.65 (9.74%) | 14719 | 364 | 650 | -133 | 4.42% | 11.6 (0.28) | 26293 (475.1%) |
| 2024-08-23 | 21.55 (0.0%) | 14355 | -205 | 783 | -1 | 5.45% | 11.32 (-0.16) | 4571 (-29.78%) |
| 2024-08-16 | 21.55 (4.36%) | 14560 | -348 | 784 | 31 | 5.38% | 11.48 (-0.27) | 6511 (-60.75%) |
| 2024-08-09 | 20.65 (-9.43%) | 14908 | -208 | 753 | -81 | 5.05% | 11.75 (-0.17) | 16587 (22.81%) |
| 2024-08-02 | 22.8 (2.47%) | 15116 | 544 | 834 | 26 | 5.52% | 11.92 (0.43) | 13506 (70.52%) |
| 2024-07-26 | 22.25 (-5.32%) | 14572 | -187 | 808 | -81 | 5.54% | 11.49 (-0.15) | 7920 (-65.41%) |
| 2024-07-19 | 23.5 (-3.89%) | 14759 | 292 | 889 | -150 | 6.02% | 11.64 (0.23) | 22898 (-73.72%) |
| 2024-07-12 | 24.45 (2.09%) | 14467 | 234 | 1039 | 33 | 7.18% | 11.41 (0.19) | 87142 (165.76%) |
| 2024-07-05 | 23.95 (11.14%) | 14233 | 1085 | 1006 | 334 | 7.07% | 11.22 (0.85) | 32790 (152.15%) |
| 2024-06-28 | 21.55 (0.23%) | 13148 | 231 | 672 | 146 | 5.11% | 10.37 (0.19) | 13004 (-14.8%) |
| 2024-06-21 | 21.5 (4.37%) | 12917 | -761 | 526 | 445 | 4.07% | 10.18 (-0.6) | 15262 (252.15%) |
| 2024-06-14 | 20.6 (-1.44%) | 13678 | -131 | 81 | -21 | 0.59% | 10.78 (-0.11) | 4334 (-37.21%) |
| 2024-06-07 | 20.9 (-3.91%) | 13809 | -443 | 102 | -67 | 0.74% | 10.89 (-0.35) | 6902 (-24.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 21.75 (1.64%) | 14252 | 200 | 169 | 23 | 1.19% | 11.24 (0.16) | 9128 (-64.94%) |
| 2024-05-24 | 21.4 (3.38%) | 14052 | 655 | 146 | 62 | 1.04% | 11.08 (0.52) | 26038 (159.88%) |
| 2024-05-17 | 20.7 (4.81%) | 13397 | -157 | 84 | -186 | 0.63% | 10.56 (-0.13) | 10019 (120.02%) |
| 2024-05-10 | 19.75 (0.0%) | 13554 | -374 | 270 | -274 | 1.99% | 10.69 (-0.29) | 4553 (17.56%) |
| 2024-05-03 | 19.75 (1.54%) | 13928 | -251 | 544 | -213 | 3.91% | 10.98 (-0.2) | 3873 (-34.08%) |
| 2024-04-26 | 19.45 (1.83%) | 14179 | -211 | 757 | 3 | 5.34% | 11.18 (-0.17) | 5875 (-31.17%) |
| 2024-04-19 | 19.1 (-4.74%) | 14390 | 94 | 754 | 729 | 5.24% | 11.35 (0.08) | 8537 (3.14%) |
| 2024-04-12 | 20.05 (-1.47%) | 14296 | -132 | 25 | 13 | 0.17% | 11.27 (-0.11) | 8277 (89.16%) |
| 2024-04-03 | 20.35 (0.49%) | 14428 | -186 | 12 | -3 | 0.08% | 11.38 (-0.14) | 4376 (-4.24%) |
| 2024-03-29 | 20.25 (0.0%) | 14614 | -35 | 15 | -26 | 0.1% | 11.52 (-0.03) | 4569 (-39.99%) |
| 2024-03-22 | 20.25 (2.79%) | 14649 | -248 | 41 | -91 | 0.28% | 11.55 (-0.19) | 7614 (-25.28%) |
| 2024-03-15 | 19.7 (-2.96%) | 14897 | -112 | 132 | 12 | 0.89% | 11.74 (-0.09) | 10190 (-7.21%) |
| 2024-03-08 | 20.3 (-1.93%) | 15009 | 228 | 120 | -12 | 0.8% | 11.83 (0.18) | 10981 (99.07%) |
| 2024-03-01 | 20.7 (-2.36%) | 14781 | 0 | 132 | -20 | 0.89% | 11.65 (0.0) | 5516 (-48.86%) |
| 2024-02-23 | 21.2 (-5.99%) | 14781 | 151 | 152 | -54 | 1.03% | 11.65 (0.12) | 10787 (-18.43%) |
| 2024-02-16 | 22.55 (10.0%) | 14630 | 101 | 206 | 18 | 1.41% | 11.53 (0.08) | 13224 (239.89%) |
| 2024-02-05 | 20.5 (-1.68%) | 14529 | 78 | 188 | -2356 | 1.29% | 11.45 (0.06) | 3890 (-3.91%) |
| 2024-02-02 | 20.85 (0.72%) | 14451 | -66 | 2544 | 921 | 17.6% | 11.39 (-1.04) | 4049 (-19.12%) |
| 2024-01-26 | 20.7 (2.22%) | 14517 | -22 | 1623 | 355 | 11.18% | 12.43 (-0.01) | 5006 (8.76%) |
| 2024-01-19 | 20.25 (-4.03%) | 14539 | 129 | 1268 | 245 | 8.72% | 12.44 (0.11) | 4602 (15.89%) |
| 2024-01-12 | 21.1 (-1.4%) | 14410 | -325 | 1023 | 186 | 7.1% | 12.33 (-0.28) | 3971 (-19.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 21.4 (-3.6%) | 14735 | 39 | 837 | 652 | 5.68% | 12.61 (0.03) | 4938 (7.25%) |
| 2023-12-29 | 22.2 (0.91%) | 14696 | 199 | 185 | 83 | 1.26% | 12.58 (0.17) | 4604 (-39.22%) |
| 2023-12-22 | 22.0 (-5.98%) | 14497 | 139 | 102 | 102 | 0.7% | 12.41 (0.12) | 7576 (-58.46%) |
| 2023-12-15 | 23.4 (5.17%) | 14358 | 481 | 0 | -154 | 0.0% | 12.29 (0.41) | 18240 (126.05%) |
| 2023-12-08 | 22.25 (0.68%) | 13877 | 1589 | 154 | -106 | 1.11% | 11.88 (1.36) | 8069 (18.02%) |
| 2023-12-01 | 22.1 (-0.23%) | 12288 | -165 | 260 | -15 | 2.12% | 10.52 (-0.14) | 6837 (-20.32%) |
| 2023-11-24 | 22.15 (3.75%) | 12453 | -1236 | 275 | 32 | 2.21% | 10.66 (-1.06) | 8580 (91.63%) |
| 2023-11-17 | 21.35 (1.43%) | 13689 | 5 | 243 | -22 | 1.78% | 11.72 (0.01) | 4477 (13.12%) |
| 2023-11-10 | 21.05 (1.2%) | 13684 | 208 | 265 | 23 | 1.94% | 11.71 (0.18) | 3958 (-55.24%) |
| 2023-11-03 | 20.8 (-2.35%) | 13476 | 507 | 242 | 22 | 1.8% | 11.53 (0.43) | 8843 (104.68%) |
| 2023-10-27 | 21.3 (1.43%) | 12969 | -224 | 220 | 4 | 1.7% | 11.1 (-0.19) | 4320 (-21.59%) |
| 2023-10-20 | 21.0 (-3.0%) | 13193 | -206 | 216 | 5 | 1.64% | 11.29 (-0.18) | 5510 (69.05%) |
| 2023-10-13 | 21.65 (0.46%) | 13399 | -256 | 211 | -14 | 1.57% | 11.47 (-0.22) | 3259 (-36.41%) |
| 2023-10-06 | 21.55 (-0.92%) | 13655 | 44 | 225 | 2 | 1.65% | 11.69 (0.04) | 5125 (-24.42%) |
| 2023-09-28 | 21.75 (-5.02%) | 13611 | -148 | 223 | 194 | 1.64% | 11.65 (-0.13) | 6782 (-75.33%) |
| 2023-09-22 | 22.9 (2.69%) | 13759 | 892 | 29 | 12 | 0.21% | 11.78 (0.77) | 27485 (593.7%) |
| 2023-09-15 | 22.3 (-1.11%) | 12867 | 121 | 17 | 0 | 0.13% | 11.01 (0.1) | 3962 (-14.61%) |
| 2023-09-08 | 22.55 (-1.1%) | 12746 | 46 | 17 | 15 | 0.13% | 10.91 (0.04) | 4639 (-34.46%) |
| 2023-09-01 | 22.8 (5.8%) | 12700 | 89 | 2 | 2 | 0.02% | 10.87 (0.08) | 7079 (42.73%) |
| 2023-08-25 | 21.55 (-1.37%) | 12611 | -32 | 0 | -5 | 0.0% | 10.79 (-0.03) | 4960 (-36.81%) |
| 2023-08-18 | 21.85 (-1.13%) | 12643 | -523 | 5 | -115 | 0.04% | 10.82 (-0.45) | 7849 (-31.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 22.1 (-8.11%) | 13166 | -230 | 120 | -38 | 0.91% | 11.27 (-0.2) | 11542 (30.14%) |
| 2023-08-04 | 24.05 (-2.24%) | 13396 | -87 | 158 | 19 | 1.18% | 11.47 (-0.07) | 8868 (3.71%) |
| 2023-07-28 | 24.6 (-0.2%) | 13483 | -126 | 139 | 35 | 1.03% | 11.54 (-0.11) | 8552 (-42.51%) |
| 2023-07-21 | 24.65 (1.44%) | 13609 | 416 | 104 | 35 | 0.76% | 11.65 (0.36) | 14875 (32.44%) |
| 2023-07-14 | 24.3 (-2.61%) | 13193 | -60 | 69 | 13 | 0.52% | 11.29 (-0.05) | 11231 (-63.23%) |
| 2023-07-07 | 24.95 (-6.55%) | 13253 | -314 | 56 | -302 | 0.42% | 11.34 (-0.27) | 30547 (-51.75%) |
| 2023-06-30 | 26.7 (10.56%) | 13567 | 1289 | 358 | 286 | 2.64% | 11.61 (1.1) | 63310 (1219.24%) |
| 2023-06-21 | 24.15 (1.9%) | 12278 | 26 | 72 | -15 | 0.59% | 10.51 (0.02) | 4799 (-16.95%) |
| 2023-06-16 | 23.7 (-0.63%) | 12252 | 261 | 87 | -2 | 0.71% | 10.49 (0.23) | 5778 (-42.65%) |
| 2023-06-09 | 23.85 (1.71%) | 11991 | -74 | 89 | 1 | 0.74% | 10.26 (-0.07) | 10076 (72.96%) |
| 2023-06-02 | 23.45 (2.63%) | 12065 | -212 | 88 | -20 | 0.73% | 10.33 (-0.18) | 5825 (-12.16%) |
| 2023-05-26 | 22.85 (-1.3%) | 12277 | -104 | 108 | 11 | 0.88% | 10.51 (-0.09) | 6632 (37.56%) |
| 2023-05-19 | 23.15 (0.0%) | 12381 | -101 | 97 | 48 | 0.78% | 10.6 (-0.08) | 4821 (-59.5%) |
| 2023-05-12 | 23.15 (1.98%) | 12482 | -344 | 49 | -291 | 0.39% | 10.68 (-0.3) | 11905 (99.67%) |
| 2023-05-05 | 22.7 (-2.16%) | 12826 | 133 | 340 | 210 | 2.65% | 10.98 (0.12) | 5962 (-35.03%) |
| 2023-04-28 | 23.2 (-1.28%) | 12693 | 281 | 130 | 121 | 1.02% | 10.86 (0.24) | 9177 (-16.01%) |
| 2023-04-21 | 23.5 (-2.69%) | 12412 | -73 | 9 | 6 | 0.07% | 10.62 (-0.07) | 10926 (95.17%) |
| 2023-04-14 | 24.15 (1.05%) | 12485 | -86 | 3 | 3 | 0.02% | 10.69 (-0.07) | 5598 (237.16%) |
| 2023-04-07 | 23.9 (-0.83%) | 12571 | -69 | 0 | -63 | 0.0% | 10.76 (-0.06) | 1660 (-79.19%) |
| 2023-03-31 | 24.1 (0.0%) | 12640 | -439 | 63 | -28 | 0.5% | 10.82 (-0.37) | 7978 (17.75%) |
| 2023-03-24 | 24.1 (3.66%) | 13079 | 261 | 91 | -47 | 0.7% | 11.19 (0.22) | 6775 (-33.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 23.25 (-1.69%) | 12818 | -1220 | 138 | -112 | 1.08% | 10.97 (-1.05) | 10160 (2.45%) |
| 2023-03-10 | 23.65 (-1.46%) | 14038 | 270 | 250 | -63 | 1.78% | 12.02 (0.24) | 9917 (140.12%) |
| 2023-03-03 | 24.0 (-0.41%) | 13768 | 277 | 313 | -50 | 2.27% | 11.78 (0.23) | 4130 (-50.85%) |
| 2023-02-24 | 24.1 (-0.62%) | 13491 | 171 | 363 | -585 | 2.69% | 11.55 (0.15) | 8403 (26.29%) |
| 2023-02-17 | 24.25 (1.89%) | 13320 | 316 | 948 | -104 | 7.12% | 11.4 (0.27) | 6654 (-35.87%) |
| 2023-02-10 | 23.8 (-3.64%) | 13004 | 173 | 1052 | -24 | 8.09% | 11.13 (0.15) | 10375 (-29.02%) |
| 2023-02-03 | 24.7 (5.33%) | 12831 | -531 | 1076 | 89 | 8.39% | 10.98 (-0.46) | 14617 (269.85%) |
| 2023-01-17 | 23.45 (-1.47%) | 13362 | -123 | 987 | -76 | 7.39% | 11.44 (-0.1) | 3952 (-75.31%) |
| 2023-01-13 | 23.8 (-2.06%) | 13485 | -651 | 1063 | -1270 | 7.88% | 11.54 (-0.56) | 16006 (65.49%) |
| 2023-01-06 | 24.3 (2.97%) | 14136 | 226 | 2333 | 1519 | 16.5% | 12.1 (0.19) | 9671 (6.02%) |
| 2022-12-30 | 23.6 (-1.05%) | 13910 | -46 | 814 | 233 | 5.85% | 11.91 (-0.03) | 9122 (-38.27%) |
| 2022-12-23 | 23.85 (-3.64%) | 13956 | -239 | 581 | -511 | 4.16% | 11.94 (-0.21) | 14778 (-14.84%) |
| 2022-12-16 | 24.75 (-1.2%) | 14195 | 121 | 1092 | -560 | 7.69% | 12.15 (0.1) | 17353 (-65.14%) |
| 2022-12-09 | 25.05 (-11.64%) | 14074 | -702 | 1652 | -360 | 11.74% | 12.05 (-0.6) | 49774 (6.41%) |