- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.95 (-6.87%) | 13973 | -244.0 | 28 | -89.0 | 0 | 0.2% | 10.21 (-0.18) | 6011 (117.57%) |
| 2026-07-16 | 18.2 (-2.67%) | 14217 | 157.0 | 117 | -3.0 | 0 | 0.82% | 10.39 (0.12) | 2762 (-9.7%) |
| 2026-07-15 | 18.7 (1.36%) | 14060 | -33.0 | 120 | -1.0 | 0 | 0.85% | 10.27 (-0.03) | 3059 (-58.75%) |
| 2026-07-14 | 18.45 (-3.15%) | 14093 | -110.0 | 121 | -72.0 | 0 | 0.86% | 10.3 (-0.08) | 7418 (18.95%) |
| 2026-07-13 | 19.05 (-3.3%) | 14203 | -70.0 | 193 | 29.0 | 0 | 1.36% | 10.38 (-0.05) | 6236 (96.22%) |
| 2026-07-09 | 19.7 (-1.75%) | 14273 | 47.0 | 164 | 0.0 | 0 | 1.15% | 10.43 (0.03) | 3178 (-54.21%) |
| 2026-07-08 | 20.05 (1.01%) | 14226 | 207.0 | 164 | -6.0 | 0 | 1.15% | 10.4 (0.15) | 6940 (3.26%) |
| 2026-07-07 | 19.85 (-3.41%) | 14019 | 436.0 | 170 | -18.0 | 0 | 1.21% | 10.25 (0.32) | 6721 (23.93%) |
| 2026-07-06 | 20.55 (0.74%) | 13583 | 125.0 | 188 | 5.0 | 0 | 1.38% | 9.93 (0.09) | 5423 (11.38%) |
| 2026-07-03 | 20.4 (-1.69%) | 13458 | 208.0 | 183 | -13.0 | 0 | 1.36% | 9.84 (0.16) | 4869 (3.59%) |
| 2026-07-02 | 20.75 (2.22%) | 13250 | -10.0 | 196 | 4.0 | 0 | 1.48% | 9.68 (-0.01) | 4700 (-46.86%) |
| 2026-07-01 | 20.3 (-5.36%) | 13260 | 71.0 | 192 | -70.0 | 0 | 1.45% | 9.69 (0.05) | 8845 (50.11%) |
| 2026-06-30 | 21.45 (3.12%) | 13189 | 341.0 | 262 | -212.0 | 0 | 1.99% | 9.64 (0.25) | 5892 (-60.92%) |
| 2026-06-29 | 20.8 (-4.37%) | 12848 | -356.0 | 474 | -98.0 | 0 | 3.69% | 9.39 (-0.26) | 15079 (1.42%) |
| 2026-06-26 | 21.75 (-3.97%) | 13204 | -102.0 | 572 | -146.0 | 0 | 4.33% | 9.65 (-0.07) | 14867 (21.51%) |
| 2026-06-25 | 22.65 (-2.58%) | 13306 | -580.0 | 718 | 16.0 | 0 | 5.4% | 9.72 (-0.43) | 12236 (-28.89%) |
| 2026-06-24 | 23.25 (-4.32%) | 13886 | -352.0 | 702 | 85.0 | 0 | 5.06% | 10.15 (-0.26) | 17206 (-31.55%) |
| 2026-06-23 | 24.3 (1.46%) | 14238 | 415.0 | 617 | 48.0 | 0 | 4.33% | 10.41 (0.31) | 25138 (-18.01%) |
| 2026-06-22 | 23.95 (-2.04%) | 13823 | 1508.0 | 569 | -37.0 | 1 | 4.12% | 10.1 (1.1) | 30661 (49.74%) |
| 2026-06-18 | 24.45 (0.2%) | 12315 | -371.0 | 606 | 10.0 | 0 | 4.92% | 9.0 (-0.27) | 20476 (-11.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 24.4 (5.63%) | 12686 | 975.0 | 596 | 42.0 | 2 | 4.7% | 9.27 (0.71) | 23021 (-52.31%) |
| 2026-06-16 | 23.1 (-5.52%) | 11711 | -818.0 | 554 | -158.0 | 0 | 4.73% | 8.56 (-0.6) | 48271 (123.79%) |
| 2026-06-15 | 24.45 (9.89%) | 12529 | 1269.0 | 712 | 214.0 | 0 | 5.68% | 9.16 (0.93) | 21570 (-24.75%) |
| 2026-06-12 | 22.25 (9.61%) | 11260 | 1076.0 | 498 | 234.0 | 0 | 4.42% | 8.23 (0.79) | 28664 (81.67%) |
| 2026-06-11 | 20.3 (-2.17%) | 10184 | 361.0 | 264 | -80.0 | 3 | 2.59% | 7.44 (0.26) | 15778 (-69.75%) |
| 2026-06-10 | 20.75 (1.22%) | 9823 | 1034.0 | 344 | -22.0 | 0 | 3.5% | 7.18 (0.76) | 52166 (62.33%) |
| 2026-06-09 | 20.5 (0.74%) | 8789 | -772.0 | 366 | 36.0 | 0 | 4.16% | 6.42 (-0.57) | 32136 (38.96%) |
| 2026-06-08 | 20.35 (10.0%) | 9561 | 1300.0 | 330 | 144.0 | 0 | 3.45% | 6.99 (0.95) | 23126 (404.65%) |
| 2026-06-05 | 18.5 (0.27%) | 8261 | 31.0 | 186 | 17.0 | 0 | 2.25% | 6.04 (0.03) | 4582 (-31.41%) |
| 2026-06-04 | 18.45 (-5.87%) | 8230 | 92.0 | 169 | -30.0 | 0 | 2.05% | 6.01 (0.06) | 6681 (-25.2%) |
| 2026-06-03 | 19.6 (3.16%) | 8138 | -134.0 | 199 | 22.0 | 0 | 2.45% | 5.95 (-0.1) | 8931 (17.16%) |
| 2026-06-02 | 19.0 (2.7%) | 8272 | -32.0 | 177 | 16.0 | 0 | 2.14% | 6.05 (-0.02) | 7623 (39.0%) |
| 2026-06-01 | 18.5 (3.35%) | 8304 | -252.0 | 161 | 2.0 | 0 | 1.94% | 6.07 (-0.18) | 5484 (71.84%) |
| 2026-05-29 | 17.9 (1.7%) | 8556 | 56.0 | 159 | -1.0 | 0 | 1.86% | 6.25 (0.04) | 3191 (-49.79%) |
| 2026-05-28 | 17.6 (-3.56%) | 8500 | 268.0 | 160 | -7.0 | 0 | 1.88% | 6.21 (0.19) | 6356 (60.14%) |
| 2026-05-27 | 18.25 (-1.62%) | 8232 | -549.0 | 167 | -9.0 | 0 | 2.03% | 6.02 (-0.4) | 3969 (0.29%) |
| 2026-05-26 | 18.55 (-2.88%) | 8781 | 3.0 | 176 | -86.0 | 0 | 2.0% | 6.42 (0.01) | 3957 (-39.93%) |
| 2026-05-25 | 19.1 (-1.29%) | 8778 | 128.0 | 262 | -24.0 | 0 | 2.98% | 6.41 (0.09) | 6587 (-21.71%) |
| 2026-05-22 | 19.35 (5.45%) | 8650 | 82.0 | 286 | 68.0 | 0 | 3.31% | 6.32 (0.06) | 8414 (22.53%) |
| 2026-05-21 | 18.35 (4.56%) | 8568 | -338.0 | 218 | 74.0 | 0 | 2.54% | 6.26 (-0.25) | 6867 (120.07%) |
| 2026-05-20 | 17.55 (-0.85%) | 8906 | 81.0 | 144 | -15.0 | 0 | 1.62% | 6.51 (0.06) | 3120 (-19.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 17.7 (2.31%) | 8825 | -129.0 | 159 | 36.0 | 0 | 1.8% | 6.45 (-0.09) | 3863 (19.68%) |
| 2026-05-18 | 17.3 (2.98%) | 8954 | -45.0 | 123 | -42.0 | 0 | 1.37% | 6.54 (-0.04) | 3228 (-41.49%) |
| 2026-05-15 | 16.8 (-5.62%) | 8999 | -491.0 | 165 | -31.0 | 0 | 1.83% | 6.58 (-0.36) | 5517 (74.68%) |
| 2026-05-14 | 17.8 (0.56%) | 9490 | -370.0 | 196 | 1.0 | 0 | 2.07% | 6.94 (-0.27) | 3158 (-40.67%) |
| 2026-05-13 | 17.7 (-4.07%) | 9860 | 9.0 | 195 | -21.0 | 0 | 1.98% | 7.21 (0.01) | 5323 (-2.73%) |
| 2026-05-12 | 18.45 (2.22%) | 9851 | 63.0 | 216 | 4.0 | 0 | 2.19% | 7.2 (0.05) | 5473 (8.24%) |
| 2026-05-11 | 18.05 (-1.63%) | 9788 | -263.0 | 212 | -6.0 | 0 | 2.17% | 7.15 (-0.2) | 5056 (6.76%) |
| 2026-05-08 | 18.35 (-3.17%) | 10051 | -129.0 | 218 | -5.0 | 0 | 2.17% | 7.35 (-0.09) | 4736 (-34.6%) |
| 2026-05-07 | 18.95 (2.16%) | 10180 | -595.0 | 223 | 4.0 | 0 | 2.19% | 7.44 (-0.43) | 7241 (-1.94%) |
| 2026-05-06 | 18.55 (-0.54%) | 10775 | 104.0 | 219 | -2.0 | 0 | 2.03% | 7.87 (0.07) | 7384 (103.92%) |
| 2026-05-05 | 18.65 (3.61%) | 10671 | -34.0 | 221 | 16.0 | 0 | 2.07% | 7.8 (-0.02) | 3621 (-28.16%) |
| 2026-05-04 | 18.0 (0.28%) | 10705 | 161.0 | 205 | 2.0 | 0 | 1.91% | 7.82 (0.11) | 5040 (28.9%) |
| 2026-04-30 | 17.95 (1.13%) | 10544 | 10.0 | 203 | -19.0 | 0 | 1.93% | 7.71 (0.01) | 3910 (25.3%) |
| 2026-04-29 | 17.75 (-1.93%) | 10534 | 112.0 | 222 | -14.0 | 0 | 2.11% | 7.7 (0.08) | 3121 (-6.86%) |
| 2026-04-28 | 18.1 (1.12%) | 10422 | 100.0 | 236 | 3.0 | 0 | 2.26% | 7.62 (0.08) | 3350 (-47.12%) |
| 2026-04-27 | 17.9 (-3.5%) | 10322 | -166.0 | 233 | -67.0 | 0 | 2.26% | 7.54 (-0.12) | 6336 (-19.81%) |
| 2026-04-24 | 18.55 (0.0%) | 10488 | 337.0 | 300 | 24.0 | 0 | 2.86% | 7.66 (0.24) | 7901 (-46.04%) |
| 2026-04-23 | 18.55 (-5.84%) | 10151 | -934.0 | 276 | -97.0 | 0 | 2.72% | 7.42 (-0.68) | 14644 (-55.19%) |
| 2026-04-22 | 19.7 (-4.6%) | 11085 | -42.0 | 373 | 17.0 | 0 | 3.36% | 8.1 (-0.03) | 32682 (100.16%) |
| 2026-04-21 | 20.65 (9.84%) | 11127 | 798.0 | 356 | 123.0 | 0 | 3.2% | 8.13 (0.58) | 16327 (50.17%) |
| 2026-04-20 | 18.8 (0.27%) | 10329 | 71.0 | 233 | -20.0 | 6 | 2.26% | 7.55 (0.05) | 10873 (-7.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 18.75 (7.45%) | 10258 | 61.0 | 253 | 114.0 | 0 | 2.47% | 7.5 (0.05) | 11773 (262.86%) |
| 2026-04-16 | 17.45 (-1.13%) | 10197 | 156.0 | 139 | -18.0 | 0 | 1.36% | 7.45 (0.11) | 3244 (-28.7%) |
| 2026-04-15 | 17.65 (1.15%) | 10041 | -244.0 | 157 | -47.0 | 0 | 1.56% | 7.34 (-0.18) | 4550 (-31.47%) |
| 2026-04-14 | 17.45 (0.0%) | 10285 | 100.0 | 204 | 70.0 | 0 | 1.98% | 7.52 (0.08) | 6640 (25.0%) |
| 2026-04-13 | 17.45 (2.35%) | 10185 | -108.0 | 134 | 59.0 | 0 | 1.32% | 7.44 (-0.08) | 5311 (12.42%) |
| 2026-04-10 | 17.05 (-2.57%) | 10293 | -80.0 | 75 | 20.0 | 0 | 0.73% | 7.52 (-0.06) | 4725 (-34.89%) |
| 2026-04-09 | 17.5 (0.86%) | 10373 | -250.0 | 55 | 55.0 | 0 | 0.53% | 7.58 (-0.18) | 7256 (-10.72%) |
| 2026-04-08 | 17.35 (9.81%) | 10623 | 164.0 | 0 | 0.0 | 0 | 0.0% | 7.76 (0.12) | 8127 (124.99%) |
| 2026-04-07 | 15.8 (-2.47%) | 10459 | -325.0 | 0 | 0.0 | 0 | 0.0% | 7.64 (-0.24) | 3612 (62.72%) |
| 2026-04-02 | 16.2 (0.0%) | 10784 | 29.0 | 0 | 0.0 | 0 | 0.0% | 7.88 (0.02) | 2220 (-13.05%) |
| 2026-04-01 | 16.2 (2.21%) | 10755 | -122.0 | 0 | -44.0 | 0 | 0.0% | 7.86 (-0.09) | 2553 (-42.47%) |
| 2026-03-31 | 15.85 (-4.23%) | 10877 | -290.0 | 44 | -172.0 | 0 | 0.4% | 7.95 (-0.21) | 4437 (15.2%) |
| 2026-03-30 | 16.55 (-3.78%) | 11167 | 221.0 | 216 | -139.0 | 0 | 1.93% | 8.16 (0.16) | 3852 (-25.15%) |
| 2026-03-27 | 17.2 (5.2%) | 10946 | -112.0 | 355 | -46.0 | 1 | 3.24% | 8.0 (-0.08) | 5146 (123.0%) |
| 2026-03-26 | 16.35 (-1.21%) | 11058 | 194.0 | 401 | -59.0 | 0 | 3.63% | 8.08 (0.14) | 2307 (-10.74%) |
| 2026-03-25 | 16.55 (1.85%) | 10864 | 122.0 | 460 | 21.0 | 0 | 4.23% | 7.94 (0.09) | 2585 (-56.43%) |
| 2026-03-24 | 16.25 (-3.27%) | 10742 | -251.0 | 439 | -22.0 | 0 | 4.09% | 7.85 (-0.18) | 5933 (-5.21%) |
| 2026-03-23 | 16.8 (-1.47%) | 10993 | 321.0 | 461 | -78.0 | 0 | 4.19% | 8.03 (0.23) | 6260 (4.47%) |
| 2026-03-20 | 17.05 (-0.29%) | 10672 | -373.0 | 539 | 5.0 | 0 | 5.05% | 7.8 (-0.27) | 5992 (46.96%) |
| 2026-03-19 | 17.1 (-2.01%) | 11045 | 122.0 | 534 | -14.0 | 0 | 4.83% | 8.07 (0.09) | 4077 (-27.64%) |
| 2026-03-18 | 17.45 (1.16%) | 10923 | -292.0 | 548 | 21.0 | 0 | 5.02% | 7.98 (-0.22) | 5635 (-33.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 17.25 (3.92%) | 11215 | -336.0 | 527 | 21.0 | 0 | 4.7% | 8.2 (-0.24) | 8458 (55.8%) |
| 2026-03-16 | 16.6 (-1.48%) | 11551 | 32.0 | 506 | -2.0 | 0 | 4.38% | 8.44 (0.02) | 5429 (-17.18%) |
| 2026-03-13 | 16.85 (2.74%) | 11519 | 147.0 | 508 | 37.0 | 0 | 4.41% | 8.42 (0.11) | 6555 (112.51%) |
| 2026-03-12 | 16.4 (0.61%) | 11372 | -97.0 | 471 | -6.0 | 0 | 4.14% | 8.31 (-0.07) | 3085 (-55.55%) |
| 2026-03-11 | 16.3 (2.84%) | 11469 | -224.0 | 477 | 61.0 | 0 | 4.16% | 8.38 (-0.17) | 6941 (6.59%) |
| 2026-03-10 | 15.85 (9.69%) | 11693 | 267.0 | 416 | 71.0 | 25 | 3.56% | 8.55 (0.2) | 6512 (15.13%) |
| 2026-03-09 | 14.45 (-7.07%) | 11426 | 200.0 | 345 | -67.0 | 0 | 3.02% | 8.35 (0.15) | 5656 (183.35%) |
| 2026-03-06 | 15.55 (2.3%) | 11226 | 56.0 | 412 | 47.0 | 0 | 3.67% | 8.2 (0.04) | 1996 (-24.19%) |
| 2026-03-05 | 15.2 (2.36%) | 11170 | -51.0 | 365 | 17.0 | 0 | 3.27% | 8.16 (-0.04) | 2633 (-62.69%) |
| 2026-03-04 | 14.85 (-7.19%) | 11221 | -295.0 | 348 | -40.0 | 0 | 3.1% | 8.2 (-0.22) | 7058 (61.03%) |
| 2026-03-03 | 16.0 (-2.44%) | 11516 | -552.0 | 388 | -40.0 | 0 | 3.37% | 8.42 (-0.4) | 4383 (-3.12%) |
| 2026-03-02 | 16.4 (-0.61%) | 12068 | -271.0 | 428 | 29.0 | 0 | 3.55% | 8.82 (-0.2) | 4524 (-22.21%) |
| 2026-02-26 | 16.5 (3.45%) | 12339 | -417.0 | 399 | -15.0 | 0 | 3.23% | 9.02 (-0.3) | 5816 (-33.0%) |
| 2026-02-25 | 15.95 (-5.9%) | 12756 | 234.0 | 414 | -53.0 | 0 | 3.25% | 9.32 (0.17) | 8680 (84.63%) |
| 2026-02-24 | 16.95 (2.11%) | 12522 | -275.0 | 467 | 40.0 | 0 | 3.73% | 9.15 (-0.2) | 4701 (4.22%) |
| 2026-02-23 | 16.6 (5.73%) | 12797 | -239.0 | 427 | 31.0 | 0 | 3.34% | 9.35 (-0.18) | 4511 (153.2%) |
| 2026-02-11 | 15.7 (-0.32%) | 13036 | -81.0 | 396 | -15.0 | 0 | 3.04% | 9.53 (-0.06) | 1781 (-40.11%) |
| 2026-02-10 | 15.75 (2.94%) | 13117 | -163.0 | 411 | 15.0 | 0 | 3.13% | 9.59 (-0.11) | 2975 (-27.94%) |
| 2026-02-09 | 15.3 (-1.92%) | 13280 | -17.0 | 396 | -6.0 | 0 | 2.98% | 9.7 (-0.02) | 4128 (-3.28%) |
| 2026-02-06 | 15.6 (-4.29%) | 13297 | -39.0 | 402 | -30.0 | 0 | 3.02% | 9.72 (-0.03) | 4268 (39.1%) |
| 2026-02-05 | 16.3 (-2.98%) | 13336 | -3.0 | 432 | -28.0 | 0 | 3.24% | 9.75 (0.0) | 3068 (-39.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 16.8 (4.02%) | 13339 | -81.0 | 460 | 11.0 | 0 | 3.45% | 9.75 (-0.06) | 5070 (63.15%) |
| 2026-02-03 | 16.15 (1.57%) | 13420 | -102.0 | 449 | 14.0 | 0 | 3.35% | 9.81 (-0.07) | 3107 (-16.75%) |
| 2026-02-02 | 15.9 (-2.75%) | 13522 | -194.0 | 435 | -35.0 | 0 | 3.22% | 9.88 (-0.14) | 3733 (-26.16%) |
| 2026-01-30 | 16.35 (2.19%) | 13716 | -90.0 | 470 | 8.0 | 0 | 3.43% | 10.02 (-0.07) | 5055 (20.47%) |
| 2026-01-29 | 16.0 (-2.44%) | 13806 | -412.0 | 462 | -34.0 | 0 | 3.35% | 10.09 (-0.3) | 4196 (-50.39%) |
| 2026-01-28 | 16.4 (-2.96%) | 14218 | -820.0 | 496 | -20.0 | 0 | 3.49% | 10.39 (-0.6) | 8459 (-73.98%) |
| 2026-01-27 | 16.9 (-8.89%) | 15038 | 1910.0 | 516 | -245.0 | 0 | 3.43% | 10.99 (1.4) | 32515 (488.4%) |
| 2026-01-26 | 18.55 (9.76%) | 13128 | 22.0 | 761 | 71.0 | 0 | 5.8% | 9.59 (0.01) | 5526 (-30.4%) |
| 2026-01-23 | 16.9 (3.05%) | 13106 | 226.0 | 690 | 81.0 | 0 | 5.26% | 9.58 (0.17) | 7940 (70.77%) |
| 2026-01-22 | 16.4 (0.31%) | 12880 | 399.0 | 609 | 15.0 | 0 | 4.73% | 9.41 (0.29) | 4649 (-20.54%) |
| 2026-01-21 | 16.35 (1.87%) | 12481 | -148.0 | 594 | 16.0 | 0 | 4.76% | 9.12 (-0.11) | 5851 (-15.81%) |
| 2026-01-20 | 16.05 (-0.93%) | 12629 | 320.0 | 578 | -1.0 | 0 | 4.58% | 9.23 (0.23) | 6950 (16.14%) |
| 2026-01-19 | 16.2 (2.53%) | 12309 | -157.0 | 579 | 34.0 | 0 | 4.7% | 9.0 (-0.11) | 5984 (110.63%) |
| 2026-01-16 | 15.8 (-0.94%) | 12466 | -265.0 | 545 | -28.0 | 0 | 4.37% | 9.11 (-0.19) | 2841 (-4.79%) |
| 2026-01-15 | 15.95 (1.59%) | 12731 | -74.0 | 573 | 15.0 | 0 | 4.5% | 9.3 (-0.06) | 2984 (-2.35%) |
| 2026-01-14 | 15.7 (2.28%) | 12805 | -87.0 | 558 | 4.0 | 0 | 4.36% | 9.36 (-0.06) | 3056 (58.39%) |
| 2026-01-13 | 15.35 (-1.92%) | 12892 | -38.0 | 554 | -14.0 | 0 | 4.3% | 9.42 (-0.03) | 1929 (-58.45%) |
| 2026-01-12 | 15.65 (3.64%) | 12930 | -447.0 | 568 | 48.0 | 0 | 4.39% | 9.45 (-0.33) | 4643 (37.73%) |
| 2026-01-09 | 15.1 (0.0%) | 13377 | -78.0 | 520 | -17.0 | 0 | 3.89% | 9.78 (-0.05) | 3371 (-22.26%) |
| 2026-01-08 | 15.1 (-5.92%) | 13455 | 191.0 | 537 | -83.0 | 0 | 3.99% | 9.83 (0.14) | 4336 (-37.57%) |
| 2026-01-07 | 16.05 (1.9%) | 13264 | -525.0 | 620 | 45.0 | 0 | 4.67% | 9.69 (-0.39) | 6947 (17.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 15.75 (8.25%) | 13789 | -423.0 | 575 | 11.0 | 0 | 4.17% | 10.08 (-0.31) | 5890 (11.13%) |
| 2026-01-05 | 14.55 (-3.32%) | 14212 | 426.0 | 564 | -363.0 | 0 | 3.97% | 10.39 (0.32) | 5300 (289.51%) |
| 2026-01-02 | 15.05 (0.33%) | 13786 | 11.0 | 927 | 1.0 | 0 | 6.72% | 10.07 (0.0) | 1360 (-53.7%) |
| 2025-12-31 | 15.0 (-1.32%) | 13775 | 174.0 | 926 | -2.0 | 0 | 6.72% | 10.07 (0.13) | 2938 (14.52%) |
| 2025-12-30 | 15.2 (-1.94%) | 13601 | 241.0 | 928 | -62.0 | 0 | 6.82% | 9.94 (0.18) | 2566 (-50.35%) |
| 2025-12-29 | 15.5 (-0.96%) | 13360 | 26.0 | 990 | 16.0 | 0 | 7.41% | 9.76 (0.02) | 5168 (118.43%) |
| 2025-12-26 | 15.65 (1.95%) | 13334 | -168.0 | 974 | 13.0 | 0 | 7.3% | 9.74 (-0.13) | 2366 (8.92%) |
| 2025-12-24 | 15.35 (-0.32%) | 13502 | 31.0 | 961 | -2.0 | 0 | 7.12% | 9.87 (0.03) | 2172 (-28.35%) |
| 2025-12-23 | 15.4 (-0.96%) | 13471 | 147.0 | 963 | 2.0 | 0 | 7.15% | 9.84 (0.1) | 3031 (22.27%) |
| 2025-12-22 | 15.55 (3.67%) | 13324 | -267.0 | 961 | -6.0 | 0 | 7.21% | 9.74 (-0.19) | 2479 (29.9%) |
| 2025-12-19 | 15.0 (0.33%) | 13591 | -2.0 | 967 | 1.0 | 0 | 7.12% | 9.93 (0.0) | 1908 (-8.75%) |
| 2025-12-18 | 14.95 (0.0%) | 13593 | 2.0 | 966 | -2.0 | 0 | 7.11% | 9.93 (0.0) | 2091 (3.08%) |
| 2025-12-17 | 14.95 (-0.66%) | 13591 | 177.0 | 968 | -8.0 | 0 | 7.12% | 9.93 (0.13) | 2029 (-26.96%) |
| 2025-12-16 | 15.05 (-3.83%) | 13414 | 287.0 | 976 | -35.0 | 0 | 7.28% | 9.8 (0.21) | 2778 (66.62%) |
| 2025-12-15 | 15.65 (0.97%) | 13127 | -59.0 | 1011 | -7.0 | 0 | 7.7% | 9.59 (-0.05) | 1667 (-43.54%) |
| 2025-12-12 | 15.5 (2.99%) | 13186 | -71.0 | 1018 | 47.0 | 0 | 7.72% | 9.64 (-0.05) | 2953 (-12.23%) |
| 2025-12-11 | 15.05 (-1.95%) | 13257 | 162.0 | 971 | -33.0 | 0 | 7.32% | 9.69 (0.12) | 3365 (38.85%) |
| 2025-12-10 | 15.35 (-2.85%) | 13095 | 25.0 | 1004 | -37.0 | 0 | 7.67% | 9.57 (0.02) | 2423 (-64.83%) |
| 2025-12-09 | 15.8 (-4.24%) | 13070 | -21.0 | 1041 | -123.0 | 0 | 7.96% | 9.55 (-0.02) | 6890 (102.76%) |
| 2025-12-08 | 16.5 (0.3%) | 13091 | -53.0 | 1164 | 9.0 | 0 | 8.89% | 9.57 (-0.04) | 3398 (-16.87%) |
| 2025-12-05 | 16.45 (0.61%) | 13144 | -53.0 | 1155 | -4.0 | 0 | 8.79% | 9.61 (-0.03) | 4088 (29.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 16.35 (0.62%) | 13197 | -29.0 | 1159 | -13.0 | 0 | 8.78% | 9.64 (-0.03) | 3167 (-35.27%) |
| 2025-12-03 | 16.25 (2.2%) | 13226 | 26.0 | 1172 | 40.0 | 0 | 8.86% | 9.67 (0.02) | 4893 (19.91%) |
| 2025-12-02 | 15.9 (-1.55%) | 13200 | -239.0 | 1132 | 1.0 | 0 | 8.58% | 9.65 (-0.17) | 4081 (23.19%) |
| 2025-12-01 | 16.15 (0.31%) | 13439 | -244.0 | 1131 | 1.0 | 0 | 8.42% | 9.82 (-0.18) | 3312 (-55.18%) |
| 2025-11-28 | 16.1 (2.22%) | 13683 | -252.0 | 1130 | 82.0 | 0 | 8.26% | 10.0 (-0.18) | 7391 (33.41%) |
| 2025-11-27 | 15.75 (3.62%) | 13935 | -234.0 | 1048 | 106.0 | 0 | 7.52% | 10.18 (-0.17) | 5540 (0.85%) |
| 2025-11-26 | 15.2 (4.11%) | 14169 | -312.0 | 942 | 58.0 | 0 | 6.65% | 10.35 (-0.23) | 5494 (136.55%) |
| 2025-11-25 | 14.6 (3.18%) | 14481 | 22.0 | 884 | 27.0 | 0 | 6.1% | 10.58 (0.01) | 2322 (51.96%) |
| 2025-11-24 | 14.15 (0.35%) | 14459 | 18.0 | 857 | -12.0 | 0 | 5.93% | 10.57 (0.02) | 1528 (-46.95%) |
| 2025-11-21 | 14.1 (-4.08%) | 14441 | 72.0 | 869 | -21.0 | 0 | 6.02% | 10.55 (0.05) | 2881 (-2.65%) |
| 2025-11-20 | 14.7 (4.26%) | 14369 | -48.0 | 890 | 47.0 | 0 | 6.19% | 10.5 (-0.04) | 2959 (-33.53%) |
| 2025-11-19 | 14.1 (-2.08%) | 14417 | 66.0 | 843 | -26.0 | 40 | 5.85% | 10.54 (0.05) | 4452 (48.5%) |
| 2025-11-18 | 14.4 (-2.04%) | 14351 | 78.0 | 869 | -24.0 | 0 | 6.06% | 10.49 (0.06) | 2998 (21.13%) |
| 2025-11-17 | 14.7 (-3.61%) | 14273 | 44.0 | 893 | -7.0 | 0 | 6.26% | 10.43 (0.03) | 2475 (-5.41%) |
| 2025-11-14 | 15.25 (-3.48%) | 14229 | -17.0 | 900 | -49.0 | 0 | 6.33% | 10.4 (-0.01) | 2616 (-55.67%) |
| 2025-11-13 | 15.8 (2.93%) | 14246 | -143.0 | 949 | 56.0 | 0 | 6.66% | 10.41 (-0.11) | 5903 (6.95%) |
| 2025-11-12 | 15.35 (6.6%) | 14389 | -177.0 | 893 | 76.0 | 0 | 6.21% | 10.52 (-0.12) | 5519 (197.32%) |
| 2025-11-11 | 14.4 (2.49%) | 14566 | 13.0 | 817 | 3.0 | 0 | 5.61% | 10.64 (0.0) | 1856 (-41.9%) |
| 2025-11-10 | 14.05 (-2.43%) | 14553 | -736.0 | 814 | -12.0 | 0 | 5.59% | 10.64 (-0.53) | 3195 (-7.33%) |
| 2025-11-07 | 14.4 (-3.68%) | 15289 | 129.0 | 826 | -73.0 | 0 | 5.4% | 11.17 (0.09) | 3448 (61.04%) |
| 2025-11-06 | 14.95 (1.01%) | 15160 | -176.0 | 899 | -1.0 | 0 | 5.93% | 11.08 (-0.13) | 2141 (-38.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 14.8 (2.42%) | 15336 | 3.0 | 900 | -21.0 | 0 | 5.87% | 11.21 (0.0) | 3463 (28.87%) |
| 2025-11-04 | 14.45 (-3.67%) | 15333 | 117.0 | 921 | -48.0 | 0 | 6.01% | 11.21 (0.09) | 2687 (60.94%) |
| 2025-11-03 | 15.0 (1.01%) | 15216 | -37.0 | 969 | 12.0 | 0 | 6.37% | 11.12 (-0.03) | 1669 (-42.3%) |
| 2025-10-31 | 14.85 (-2.62%) | 15253 | -169.0 | 957 | -30.0 | 0 | 6.27% | 11.15 (-0.12) | 2894 (-30.34%) |
| 2025-10-30 | 15.25 (-3.17%) | 15422 | -621.0 | 987 | -76.0 | 0 | 6.4% | 11.27 (-0.45) | 4154 (-16.31%) |
| 2025-10-29 | 15.75 (2.27%) | 16043 | -38.0 | 1063 | 31.0 | 0 | 6.63% | 11.72 (-0.03) | 4964 (130.34%) |
| 2025-10-28 | 15.4 (-0.32%) | 16081 | -20.0 | 1032 | -14.0 | 0 | 6.42% | 11.75 (-0.02) | 2155 (-58.49%) |
| 2025-10-27 | 15.45 (-2.83%) | 16101 | 122.0 | 1046 | -71.0 | 0 | 6.5% | 11.77 (0.09) | 5192 (-32.02%) |
| 2025-10-23 | 15.9 (-4.5%) | 15979 | -134.0 | 1117 | -68.0 | 0 | 6.99% | 11.68 (-0.1) | 7637 (-48.61%) |
| 2025-10-22 | 16.65 (7.07%) | 16113 | 334.0 | 1185 | 226.0 | 0 | 7.35% | 11.78 (0.29) | 14863 (92.95%) |
| 2025-10-21 | 15.55 (1.97%) | 15779 | 636.0 | 959 | 32.0 | 0 | 6.08% | 11.49 (0.46) | 7703 (39.91%) |
| 2025-10-20 | 15.25 (6.27%) | 15143 | -36.0 | 927 | 53.0 | 0 | 6.12% | 11.03 (-0.02) | 5505 (217.75%) |
| 2025-10-17 | 14.35 (-0.69%) | 15179 | -4.0 | 874 | 15.0 | 0 | 5.76% | 11.05 (-0.01) | 1732 (-16.51%) |
| 2025-10-16 | 14.45 (4.33%) | 15183 | -129.0 | 859 | 11.0 | 0 | 5.66% | 11.06 (-0.09) | 2075 (-33.39%) |
| 2025-10-15 | 13.85 (-1.07%) | 15312 | 118.0 | 848 | -121.0 | 0 | 5.54% | 11.15 (0.09) | 3115 (-21.85%) |
| 2025-10-14 | 14.0 (-3.11%) | 15194 | -97.0 | 969 | 11.0 | 0 | 6.38% | 11.06 (-0.07) | 3987 (-33.39%) |
| 2025-10-13 | 14.45 (-4.62%) | 15291 | -191.0 | 958 | -68.0 | 0 | 6.27% | 11.13 (-0.14) | 5985 (110.99%) |
| 2025-10-09 | 15.15 (0.0%) | 15482 | 30.0 | 1026 | 12.0 | 0 | 6.63% | 11.27 (0.02) | 2837 (-23.62%) |
| 2025-10-08 | 15.15 (-0.33%) | 15452 | 43.0 | 1014 | -23.0 | 0 | 6.56% | 11.25 (0.03) | 3714 (14.74%) |
| 2025-10-07 | 15.2 (0.66%) | 15409 | -63.0 | 1037 | 25.0 | 0 | 6.73% | 11.22 (-0.05) | 3237 (42.27%) |
| 2025-10-03 | 15.1 (-0.33%) | 15472 | -267.0 | 1012 | -5.0 | 0 | 6.54% | 11.27 (-0.19) | 2275 (-47.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 15.15 (0.0%) | 15739 | 154.0 | 1017 | 17.0 | 0 | 6.46% | 11.46 (0.11) | 4326 (65.33%) |
| 2025-10-01 | 15.15 (0.0%) | 15585 | -186.0 | 1000 | 0.0 | 0 | 6.42% | 11.35 (-0.13) | 2616 (12.97%) |
| 2025-09-30 | 15.15 (2.71%) | 15771 | -65.0 | 1000 | 2.0 | 0 | 6.34% | 11.48 (-0.05) | 2316 (-39.23%) |
| 2025-09-26 | 14.75 (-3.59%) | 15836 | -24.0 | 998 | -104.0 | 0 | 6.3% | 11.53 (-0.02) | 3811 (29.29%) |
| 2025-09-25 | 15.3 (-2.24%) | 15860 | 134.0 | 1102 | -31.0 | 0 | 6.95% | 11.55 (0.1) | 2948 (-61.86%) |
| 2025-09-24 | 15.65 (-2.19%) | 15726 | -116.0 | 1133 | -53.0 | 0 | 7.2% | 11.45 (-0.09) | 7729 (-33.33%) |
| 2025-09-23 | 16.0 (1.59%) | 15842 | 333.0 | 1186 | 70.0 | 0 | 7.49% | 11.54 (0.25) | 11592 (97.77%) |
| 2025-09-22 | 15.75 (1.61%) | 15509 | 255.0 | 1116 | 15.0 | 0 | 7.2% | 11.29 (0.18) | 5861 (-13.27%) |
| 2025-09-19 | 15.5 (0.0%) | 15254 | 149.0 | 1101 | 21.0 | 0 | 7.22% | 11.11 (0.11) | 6758 (-27.03%) |
| 2025-09-18 | 15.5 (4.73%) | 15105 | -412.0 | 1080 | 107.0 | 0 | 7.15% | 11.0 (-0.3) | 9261 (-6.78%) |
| 2025-09-17 | 14.8 (3.86%) | 15517 | -197.0 | 973 | 53.0 | 0 | 6.27% | 11.3 (-0.14) | 9935 (428.26%) |
| 2025-09-16 | 14.25 (0.71%) | 15714 | 29.0 | 920 | 1.0 | 0 | 5.85% | 11.44 (0.02) | 1880 (-28.81%) |
| 2025-09-15 | 14.15 (-0.35%) | 15685 | -64.0 | 919 | -14.0 | 0 | 5.86% | 11.42 (-0.05) | 2642 (3.2%) |
| 2025-09-12 | 14.2 (-0.35%) | 15749 | -105.0 | 933 | -12.0 | 0 | 5.92% | 11.47 (-0.07) | 2560 (5.27%) |
| 2025-09-11 | 14.25 (-2.06%) | 15854 | -50.0 | 945 | -18.0 | 0 | 5.96% | 11.54 (-0.04) | 2432 (-48.52%) |
| 2025-09-10 | 14.55 (1.75%) | 15904 | 26.0 | 963 | 27.0 | 0 | 6.06% | 11.58 (0.02) | 4724 (98.93%) |
| 2025-09-09 | 14.3 (1.06%) | 15878 | 306.0 | 936 | 6.0 | 0 | 5.89% | 11.56 (0.22) | 2374 (-39.43%) |
| 2025-09-08 | 14.15 (-0.35%) | 15572 | 179.0 | 930 | 37.0 | 0 | 5.97% | 11.34 (0.13) | 3920 (4.11%) |
| 2025-09-05 | 14.2 (-1.73%) | 15393 | 333.0 | 893 | -23.0 | 1 | 5.8% | 11.21 (0.24) | 3765 (26.54%) |
| 2025-09-04 | 14.45 (-1.03%) | 15060 | -242.0 | 916 | -18.0 | 0 | 6.08% | 10.97 (-0.17) | 2975 (48.48%) |
| 2025-09-03 | 14.6 (1.04%) | 15302 | 89.0 | 934 | -1.0 | 0 | 6.1% | 11.14 (0.06) | 2004 (-46.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 14.45 (-2.03%) | 15213 | 9.0 | 935 | -26.0 | 0 | 6.15% | 11.08 (0.01) | 3746 (-38.89%) |
| 2025-09-01 | 14.75 (-4.22%) | 15204 | 91.0 | 961 | -72.0 | 0 | 6.32% | 11.07 (0.07) | 6130 (-48.94%) |
| 2025-08-29 | 15.4 (0.33%) | 15113 | 561.0 | 1033 | 2.0 | 0 | 6.84% | 11.0 (0.4) | 12006 (142.54%) |
| 2025-08-28 | 15.35 (-0.32%) | 14552 | 156.0 | 1031 | -27.0 | 0 | 7.08% | 10.6 (0.12) | 4950 (-5.66%) |
| 2025-08-27 | 15.4 (2.33%) | 14396 | -493.0 | 1058 | 68.0 | 0 | 7.35% | 10.48 (-0.36) | 5247 (15.71%) |
| 2025-08-26 | 15.05 (0.0%) | 14889 | 35.0 | 990 | -2.0 | 0 | 6.65% | 10.84 (0.02) | 4534 (22.79%) |
| 2025-08-25 | 15.05 (2.38%) | 14854 | -346.0 | 992 | -189.0 | 0 | 6.68% | 10.82 (-0.25) | 3692 (-9.11%) |
| 2025-08-22 | 14.7 (-1.01%) | 15200 | -666.0 | 1181 | 95.0 | 0 | 7.77% | 11.07 (-0.48) | 4063 (-0.83%) |
| 2025-08-21 | 14.85 (3.85%) | 15866 | -263.0 | 1086 | 14.0 | 0 | 6.84% | 11.55 (-0.19) | 4097 (-49.69%) |
| 2025-08-20 | 14.3 (-4.98%) | 16129 | -39.0 | 1072 | -40.0 | 0 | 6.65% | 11.74 (-0.03) | 8143 (-19.4%) |
| 2025-08-19 | 15.05 (-4.75%) | 16168 | -346.0 | 1112 | 64.0 | 0 | 6.88% | 11.77 (-0.25) | 10104 (-30.88%) |
| 2025-08-18 | 15.8 (3.95%) | 16514 | 1218.0 | 1048 | 194.0 | 0 | 6.35% | 12.02 (0.88) | 14619 (44.07%) |
| 2025-08-15 | 15.2 (1.33%) | 15296 | -203.0 | 854 | -30.0 | 0 | 5.58% | 11.14 (-0.15) | 10147 (-40.87%) |
| 2025-08-14 | 15.0 (4.53%) | 15499 | 771.0 | 884 | 120.0 | 0 | 5.7% | 11.29 (0.57) | 17161 (97.25%) |
| 2025-08-13 | 14.35 (0.35%) | 14728 | 142.0 | 764 | -77.0 | 0 | 5.19% | 10.72 (0.1) | 8700 (60.68%) |
| 2025-08-12 | 14.3 (1.42%) | 14586 | -92.0 | 841 | 12.0 | 0 | 5.77% | 10.62 (-0.07) | 5415 (-7.78%) |
| 2025-08-11 | 14.1 (2.55%) | 14678 | -92.0 | 829 | 41.0 | 1 | 5.65% | 10.69 (-0.06) | 5871 (61.25%) |
| 2025-08-08 | 13.75 (0.73%) | 14770 | -295.0 | 788 | 28.0 | 0 | 5.34% | 10.75 (-0.22) | 3641 (-55.06%) |
| 2025-08-07 | 13.65 (-1.09%) | 15065 | 179.0 | 760 | -51.0 | 0 | 5.04% | 10.97 (0.13) | 8103 (53.89%) |
| 2025-08-06 | 13.8 (-1.78%) | 14886 | -1065.0 | 811 | -61.0 | 0 | 5.45% | 10.84 (-0.77) | 5265 (47.1%) |
| 2025-08-05 | 14.05 (-1.06%) | 15951 | 121.0 | 872 | -22.0 | 0 | 5.47% | 11.61 (0.08) | 3579 (-3.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 14.2 (-1.73%) | 15830 | -224.0 | 894 | 10.0 | 0 | 5.65% | 11.53 (-0.16) | 3721 (-42.81%) |
| 2025-08-01 | 14.45 (1.05%) | 16054 | -345.0 | 884 | 19.0 | 0 | 5.51% | 11.69 (-0.25) | 6507 (19.32%) |
| 2025-07-31 | 14.3 (0.7%) | 16399 | -112.0 | 865 | -28.0 | 0 | 5.27% | 11.94 (-0.08) | 5454 (-12.09%) |
| 2025-07-30 | 14.2 (-1.05%) | 16511 | -54.0 | 893 | 4.0 | 0 | 5.41% | 12.02 (-0.04) | 6204 (-71.1%) |
| 2025-07-29 | 14.35 (1.06%) | 16565 | 1311.0 | 889 | 50.0 | 0 | 5.37% | 12.06 (0.95) | 21463 (150.61%) |
| 2025-07-28 | 14.2 (2.53%) | 15254 | -1042.0 | 839 | -29.0 | 0 | 5.5% | 11.11 (-0.76) | 8564 (100.15%) |
| 2025-07-25 | 13.85 (-2.46%) | 16296 | -191.0 | 868 | -38.0 | 0 | 5.33% | 11.87 (-0.13) | 4278 (-55.36%) |
| 2025-07-24 | 14.2 (1.43%) | 16487 | -212.0 | 906 | -14.0 | 0 | 5.5% | 12.0 (-0.16) | 9585 (87.76%) |
| 2025-07-23 | 14.0 (0.72%) | 16699 | -278.0 | 920 | -466.0 | 0 | 5.51% | 12.16 (-0.2) | 5105 (-53.71%) |
| 2025-07-22 | 13.9 (-0.36%) | 16977 | -729.0 | 1386 | 27.0 | 0 | 8.16% | 12.36 (-0.53) | 11027 (54.77%) |
| 2025-07-21 | 13.95 (-0.71%) | 17706 | -415.0 | 1359 | -58.0 | 1 | 7.68% | 12.89 (-0.3) | 7125 (12.86%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.95 (-13.96%) | 13973 | -300.0 | 28 | -136.0 | 0.2% | 10.21 (-0.22) | 25488 (14.48%) |
| 2026-07-09 | 19.7 (-3.43%) | 14273 | 815.0 | 164 | -19.0 | 1.15% | 10.43 (0.59) | 22264 (-43.47%) |
| 2026-07-03 | 20.4 (-6.21%) | 13458 | 254.0 | 183 | -389.0 | 1.36% | 9.84 (0.19) | 39387 (-60.66%) |
| 2026-06-26 | 21.75 (-11.04%) | 13204 | 889.0 | 572 | -34.0 | 4.33% | 9.65 (0.65) | 100110 (-11.67%) |
| 2026-06-18 | 24.45 (9.89%) | 12315 | 1055.0 | 606 | 108.0 | 4.92% | 9.0 (0.77) | 113339 (-25.37%) |
| 2026-06-12 | 22.25 (20.27%) | 11260 | 2999.0 | 498 | 312.0 | 4.42% | 8.23 (2.19) | 151872 (356.03%) |
| 2026-06-05 | 18.5 (3.35%) | 8261 | -295.0 | 186 | 27.0 | 2.25% | 6.04 (-0.21) | 33302 (38.4%) |
| 2026-05-29 | 17.9 (-7.49%) | 8556 | -94.0 | 159 | -127.0 | 1.86% | 6.25 (-0.07) | 24062 (-5.61%) |
| 2026-05-22 | 19.35 (15.18%) | 8650 | -349.0 | 286 | 121.0 | 3.31% | 6.32 (-0.26) | 25493 (3.93%) |
| 2026-05-15 | 16.8 (-8.45%) | 8999 | -1052.0 | 165 | -53.0 | 1.83% | 6.58 (-0.77) | 24528 (-12.47%) |
| 2026-05-08 | 18.35 (2.23%) | 10051 | -493.0 | 218 | 15.0 | 2.17% | 7.35 (-0.36) | 28024 (67.62%) |
| 2026-04-30 | 17.95 (-3.23%) | 10544 | 56.0 | 203 | -97.0 | 1.93% | 7.71 (0.05) | 16718 (-79.72%) |
| 2026-04-24 | 18.55 (-1.07%) | 10488 | 230.0 | 300 | 47.0 | 2.86% | 7.66 (0.16) | 82429 (161.51%) |
| 2026-04-17 | 18.75 (9.97%) | 10258 | -35.0 | 253 | 178.0 | 2.47% | 7.5 (-0.02) | 31520 (32.88%) |
| 2026-04-10 | 17.05 (5.25%) | 10293 | -491.0 | 75 | 75.0 | 0.73% | 7.52 (-0.36) | 23721 (81.59%) |
| 2026-04-02 | 16.2 (-5.81%) | 10784 | -162.0 | 0 | -355.0 | 0.0% | 7.88 (-0.12) | 13062 (-41.25%) |
| 2026-03-27 | 17.2 (0.88%) | 10946 | 274.0 | 355 | -184.0 | 3.24% | 8.0 (0.2) | 22233 (-24.87%) |
| 2026-03-20 | 17.05 (1.19%) | 10672 | -847.0 | 539 | 31.0 | 5.05% | 7.8 (-0.62) | 29593 (2.93%) |
| 2026-03-13 | 16.85 (8.36%) | 11519 | 293.0 | 508 | 96.0 | 4.41% | 8.42 (0.22) | 28750 (39.6%) |
| 2026-03-06 | 15.55 (-5.76%) | 11226 | -1113.0 | 412 | 13.0 | 3.67% | 8.2 (-0.82) | 20594 (-13.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 16.5 (5.1%) | 12339 | -697.0 | 399 | 3.0 | 3.23% | 9.02 (-0.51) | 23709 (166.83%) |
| 2026-02-11 | 15.7 (0.64%) | 13036 | -261.0 | 396 | -6.0 | 3.04% | 9.53 (-0.19) | 8885 (-53.84%) |
| 2026-02-06 | 15.6 (-4.59%) | 13297 | -419.0 | 402 | -68.0 | 3.02% | 9.72 (-0.3) | 19249 (-65.47%) |
| 2026-01-30 | 16.35 (-3.25%) | 13716 | 610.0 | 470 | -220.0 | 3.43% | 10.02 (0.44) | 55753 (77.7%) |
| 2026-01-23 | 16.9 (6.96%) | 13106 | 640.0 | 690 | 145.0 | 5.26% | 9.58 (0.47) | 31375 (103.02%) |
| 2026-01-16 | 15.8 (4.64%) | 12466 | -911.0 | 545 | 25.0 | 4.37% | 9.11 (-0.67) | 15454 (-40.21%) |
| 2026-01-09 | 15.1 (0.33%) | 13377 | -409.0 | 520 | -407.0 | 3.89% | 9.78 (-0.29) | 25846 (114.77%) |
| 2026-01-02 | 15.05 (-3.83%) | 13786 | 452.0 | 927 | -47.0 | 6.72% | 10.07 (0.33) | 12034 (19.74%) |
| 2025-12-26 | 15.65 (4.33%) | 13334 | -257.0 | 974 | 7.0 | 7.3% | 9.74 (-0.19) | 10050 (-4.07%) |
| 2025-12-19 | 15.0 (-3.23%) | 13591 | 405.0 | 967 | -51.0 | 7.12% | 9.93 (0.29) | 10476 (-44.95%) |
| 2025-12-12 | 15.5 (-5.78%) | 13186 | 42.0 | 1018 | -137.0 | 7.72% | 9.64 (0.03) | 19031 (-2.63%) |
| 2025-12-05 | 16.45 (2.17%) | 13144 | -539.0 | 1155 | 25.0 | 8.79% | 9.61 (-0.39) | 19544 (-12.27%) |
| 2025-11-28 | 16.1 (14.18%) | 13683 | -758.0 | 1130 | 261.0 | 8.26% | 10.0 (-0.55) | 22277 (41.29%) |
| 2025-11-21 | 14.1 (-7.54%) | 14441 | 212.0 | 869 | -31.0 | 6.02% | 10.55 (0.15) | 15767 (-17.41%) |
| 2025-11-14 | 15.25 (5.9%) | 14229 | -1060.0 | 900 | 74.0 | 6.33% | 10.4 (-0.77) | 19091 (42.36%) |
| 2025-11-07 | 14.4 (-3.03%) | 15289 | 36.0 | 826 | -131.0 | 5.4% | 11.17 (0.02) | 13410 (-30.73%) |
| 2025-10-31 | 14.85 (-6.6%) | 15253 | -726.0 | 957 | -160.0 | 6.27% | 11.15 (-0.53) | 19360 (-45.78%) |
| 2025-10-23 | 15.9 (10.8%) | 15979 | 800.0 | 1117 | 243.0 | 6.99% | 11.68 (0.63) | 35709 (111.34%) |
| 2025-10-17 | 14.35 (-5.28%) | 15179 | -303.0 | 874 | -152.0 | 5.76% | 11.05 (-0.22) | 16896 (72.61%) |
| 2025-10-09 | 15.15 (0.33%) | 15482 | 10.0 | 1026 | 14.0 | 6.63% | 11.27 (0.0) | 9789 (-15.14%) |
| 2025-10-03 | 15.1 (2.37%) | 15472 | -364.0 | 1012 | 14.0 | 6.54% | 11.27 (-0.26) | 11535 (-63.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 14.75 (-4.84%) | 15836 | 582.0 | 998 | -103.0 | 6.3% | 11.53 (0.42) | 31943 (4.8%) |
| 2025-09-19 | 15.5 (9.15%) | 15254 | -495.0 | 1101 | 168.0 | 7.22% | 11.11 (-0.36) | 30479 (90.36%) |
| 2025-09-12 | 14.2 (0.0%) | 15749 | 356.0 | 933 | 40.0 | 5.92% | 11.47 (0.26) | 16011 (-14.02%) |
| 2025-09-05 | 14.2 (-7.79%) | 15393 | 280.0 | 893 | -140.0 | 5.8% | 11.21 (0.21) | 18623 (-38.8%) |
| 2025-08-29 | 15.4 (4.76%) | 15113 | -87.0 | 1033 | -148.0 | 6.84% | 11.0 (-0.07) | 30431 (-25.83%) |
| 2025-08-22 | 14.7 (-3.29%) | 15200 | -96.0 | 1181 | 327.0 | 7.77% | 11.07 (-0.07) | 41028 (-13.25%) |
| 2025-08-15 | 15.2 (10.55%) | 15296 | 526.0 | 854 | 66.0 | 5.58% | 11.14 (0.39) | 47296 (94.54%) |
| 2025-08-08 | 13.75 (-4.84%) | 14770 | -1284.0 | 788 | -96.0 | 5.34% | 10.75 (-0.94) | 24312 (-49.55%) |
| 2025-08-01 | 14.45 (4.33%) | 16054 | -242.0 | 884 | 16.0 | 5.51% | 11.69 (-0.18) | 48193 (29.82%) |
| 2025-07-25 | 13.85 (-1.42%) | 16296 | -1825.0 | 868 | -549.0 | 5.33% | 11.87 (-1.32) | 37122 (-42.19%) |
| 2025-07-18 | 14.05 (5.24%) | 18121 | 1670.0 | 1417 | 514.0 | 7.82% | 13.19 (1.21) | 64211 (97.37%) |
| 2025-07-11 | 13.35 (-2.91%) | 16451 | 356.0 | 903 | -376.0 | 5.49% | 11.98 (0.26) | 32533 (-73.17%) |
| 2025-07-04 | 13.75 (-1.08%) | 16095 | 1424.0 | 1279 | 213.0 | 7.95% | 11.72 (1.04) | 121262 (46.68%) |
| 2025-06-27 | 13.9 (29.3%) | 14671 | 100.0 | 1066 | 992.0 | 7.27% | 10.68 (0.07) | 82668 (1016.82%) |
| 2025-06-20 | 10.75 (-1.38%) | 14571 | -652.0 | 74 | -1.0 | 0.51% | 10.61 (-0.47) | 7402 (27.6%) |
| 2025-06-13 | 10.9 (-4.8%) | 15223 | 467.0 | 75 | 22.0 | 0.49% | 11.08 (0.34) | 5800 (-7.45%) |
| 2025-06-06 | 11.45 (-5.37%) | 14756 | 312.0 | 53 | 0.0 | 0.36% | 10.74 (0.22) | 6267 (99.46%) |
| 2025-05-29 | 12.1 (-2.02%) | 14444 | -113.0 | 53 | -3.0 | 0.37% | 10.52 (-0.08) | 3142 (-26.89%) |
| 2025-05-23 | 12.35 (0.82%) | 14557 | 43.0 | 56 | -1.0 | 0.38% | 10.6 (0.03) | 4298 (-24.56%) |
| 2025-05-16 | 12.25 (3.38%) | 14514 | 180.0 | 57 | 6.0 | 0.39% | 10.57 (0.13) | 5697 (-6.61%) |
| 2025-05-09 | 11.85 (0.85%) | 14334 | 1194.0 | 51 | 18.0 | 0.36% | 10.44 (0.87) | 6100 (55.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 11.75 (3.52%) | 13140 | -157.0 | 33 | 2.0 | 0.25% | 9.57 (-0.11) | 3924 (-12.23%) |
| 2025-04-25 | 11.35 (0.44%) | 13297 | -42.0 | 31 | 29.0 | 0.23% | 9.68 (-0.03) | 4471 (-55.43%) |
| 2025-04-18 | 11.3 (1.8%) | 13339 | -873.0 | 2 | 1.0 | 0.01% | 9.71 (-0.64) | 10032 (-35.48%) |
| 2025-04-11 | 11.1 (-19.27%) | 14212 | -2435.0 | 1 | 1.0 | 0.01% | 10.35 (-1.77) | 15548 (97.84%) |
| 2025-04-02 | 13.75 (-1.79%) | 16647 | -340.0 | 0 | -42.0 | 0.0% | 12.12 (-0.25) | 7859 (26.98%) |
| 2025-03-28 | 14.0 (-5.41%) | 16987 | -308.0 | 42 | 19.0 | 0.25% | 12.37 (-0.22) | 6189 (22.48%) |
| 2025-03-21 | 14.8 (1.72%) | 17295 | 298.0 | 23 | -3.0 | 0.13% | 12.59 (0.21) | 5053 (-46.94%) |
| 2025-03-14 | 14.55 (-2.35%) | 16997 | 319.0 | 26 | -6.0 | 0.15% | 12.38 (0.24) | 9524 (-30.28%) |
| 2025-03-07 | 14.9 (-6.58%) | 16678 | -2080.0 | 32 | -8.0 | 0.19% | 12.14 (-1.52) | 13660 (22.99%) |
| 2025-02-27 | 15.95 (-2.74%) | 18758 | -562.0 | 40 | -35.0 | 0.21% | 13.66 (-0.41) | 11106 (-71.03%) |
| 2025-02-21 | 16.4 (-2.09%) | 19320 | 767.0 | 75 | -2094.0 | 0.39% | 14.07 (-0.56) | 38334 (-28.92%) |
| 2025-02-14 | 16.75 (12.04%) | 18553 | 3930.0 | 2169 | 1262.0 | 11.69% | 14.63 (3.1) | 53927 (601.05%) |
| 2025-02-07 | 14.95 (1.01%) | 14623 | 606.0 | 907 | 791.0 | 6.2% | 11.53 (0.48) | 7692 (328.36%) |
| 2025-01-22 | 14.8 (0.0%) | 14017 | -158.0 | 116 | 18.0 | 0.83% | 11.05 (-0.13) | 1795 (-72.59%) |
| 2025-01-17 | 14.8 (2.07%) | 14175 | -312.0 | 98 | -14.0 | 0.69% | 11.18 (-0.24) | 6551 (-1.09%) |
| 2025-01-10 | 14.5 (-1.02%) | 14487 | -136.0 | 112 | -35.0 | 0.77% | 11.42 (-0.11) | 6623 (-19.87%) |
| 2025-01-03 | 14.65 (-10.12%) | 14623 | 55.0 | 147 | 147.0 | 1.01% | 11.53 (0.04) | 8266 (87.76%) |
| 2024-12-27 | 16.3 (3.82%) | 14568 | -280.0 | 0 | -37.0 | 0.0% | 11.49 (-0.22) | 4402 (-32.92%) |
| 2024-12-20 | 15.7 (0.32%) | 14848 | -227.0 | 37 | -590.0 | 0.25% | 11.71 (-0.18) | 6563 (-25.7%) |
| 2024-12-13 | 15.65 (-6.85%) | 15075 | -85.0 | 627 | 194.0 | 4.16% | 11.89 (-0.06) | 8833 (44.22%) |
| 2024-12-06 | 16.8 (-2.04%) | 15160 | 143.0 | 433 | 416.0 | 2.86% | 11.95 (0.11) | 6125 (-69.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 17.15 (-4.19%) | 15017 | 114.0 | 17 | -37.0 | 0.11% | 11.84 (0.09) | 19925 (203.33%) |
| 2024-11-22 | 17.9 (3.47%) | 14903 | -27.0 | 54 | -11.0 | 0.36% | 11.75 (-0.02) | 6569 (-53.4%) |
| 2024-11-15 | 17.3 (-8.71%) | 14930 | 62.0 | 65 | 18.0 | 0.44% | 11.77 (0.05) | 14098 (133.72%) |
| 2024-11-08 | 18.95 (-3.07%) | 14868 | 80.0 | 47 | 8.0 | 0.32% | 11.72 (0.06) | 6032 (4.31%) |
| 2024-11-01 | 19.55 (-3.93%) | 14788 | 52.0 | 39 | 29.0 | 0.26% | 11.66 (0.04) | 5783 (58.05%) |
| 2024-10-25 | 20.35 (0.99%) | 14736 | -76.0 | 10 | 0.0 | 0.07% | 11.62 (-0.06) | 3659 (-1.75%) |
| 2024-10-18 | 20.15 (0.25%) | 14812 | 24.0 | 10 | 6.0 | 0.07% | 11.68 (0.02) | 3724 (-29.62%) |
| 2024-10-11 | 20.1 (-4.29%) | 14788 | -206.0 | 4 | -50.0 | 0.03% | 11.66 (-0.16) | 5291 (62.04%) |
| 2024-10-04 | 21.0 (-1.41%) | 14994 | 205.0 | 54 | -15.0 | 0.36% | 11.82 (0.16) | 3265 (-45.76%) |
| 2024-09-27 | 21.3 (0.24%) | 14789 | 464.0 | 69 | 3.0 | 0.47% | 11.66 (0.37) | 6020 (-27.09%) |
| 2024-09-20 | 21.25 (0.71%) | 14325 | -39.0 | 66 | -6.0 | 0.46% | 11.29 (-0.03) | 8258 (22.14%) |
| 2024-09-13 | 21.1 (-0.94%) | 14364 | 50.0 | 72 | -494.0 | 0.5% | 11.32 (0.03) | 6761 (-41.14%) |
| 2024-09-06 | 21.3 (-9.94%) | 14314 | -405.0 | 566 | -84.0 | 3.95% | 11.29 (-0.31) | 11487 (-56.31%) |
| 2024-08-30 | 23.65 (9.74%) | 14719 | 364.0 | 650 | -133.0 | 4.42% | 11.6 (0.28) | 26293 (475.1%) |
| 2024-08-23 | 21.55 (0.0%) | 14355 | -205.0 | 783 | -1.0 | 5.45% | 11.32 (-0.16) | 4571 (-29.78%) |
| 2024-08-16 | 21.55 (4.36%) | 14560 | -348.0 | 784 | 31.0 | 5.38% | 11.48 (-0.27) | 6511 (-60.75%) |
| 2024-08-09 | 20.65 (-9.43%) | 14908 | -208.0 | 753 | -81.0 | 5.05% | 11.75 (-0.17) | 16587 (22.81%) |
| 2024-08-02 | 22.8 (2.47%) | 15116 | 544.0 | 834 | 26.0 | 5.52% | 11.92 (0.43) | 13506 (70.52%) |
| 2024-07-26 | 22.25 (-5.32%) | 14572 | -187.0 | 808 | -81.0 | 5.54% | 11.49 (-0.15) | 7920 (-65.41%) |
| 2024-07-19 | 23.5 (-3.89%) | 14759 | 292.0 | 889 | -150.0 | 6.02% | 11.64 (0.23) | 22898 (-73.72%) |
| 2024-07-12 | 24.45 (2.09%) | 14467 | 234.0 | 1039 | 33.0 | 7.18% | 11.41 (0.19) | 87142 (165.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 23.95 (11.14%) | 14233 | 1085.0 | 1006 | 334.0 | 7.07% | 11.22 (0.85) | 32790 (152.15%) |
| 2024-06-28 | 21.55 (0.23%) | 13148 | 231.0 | 672 | 146.0 | 5.11% | 10.37 (0.19) | 13004 (-14.8%) |
| 2024-06-21 | 21.5 (4.37%) | 12917 | -761.0 | 526 | 445.0 | 4.07% | 10.18 (-0.6) | 15262 (252.15%) |
| 2024-06-14 | 20.6 (-1.44%) | 13678 | -131.0 | 81 | -21.0 | 0.59% | 10.78 (-0.11) | 4334 (-37.21%) |
| 2024-06-07 | 20.9 (-3.91%) | 13809 | -443.0 | 102 | -67.0 | 0.74% | 10.89 (-0.35) | 6902 (-24.38%) |
| 2024-05-31 | 21.75 (1.64%) | 14252 | 200.0 | 169 | 23.0 | 1.19% | 11.24 (0.16) | 9128 (-64.94%) |
| 2024-05-24 | 21.4 (3.38%) | 14052 | 655.0 | 146 | 62.0 | 1.04% | 11.08 (0.52) | 26038 (159.88%) |
| 2024-05-17 | 20.7 (4.81%) | 13397 | -157.0 | 84 | -186.0 | 0.63% | 10.56 (-0.13) | 10019 (120.02%) |
| 2024-05-10 | 19.75 (0.0%) | 13554 | -374.0 | 270 | -274.0 | 1.99% | 10.69 (-0.29) | 4553 (17.56%) |
| 2024-05-03 | 19.75 (1.54%) | 13928 | -251.0 | 544 | -213.0 | 3.91% | 10.98 (-0.2) | 3873 (-34.08%) |
| 2024-04-26 | 19.45 (1.83%) | 14179 | -211.0 | 757 | 3.0 | 5.34% | 11.18 (-0.17) | 5875 (-31.17%) |
| 2024-04-19 | 19.1 (-4.74%) | 14390 | 94.0 | 754 | 729.0 | 5.24% | 11.35 (0.08) | 8537 (3.14%) |
| 2024-04-12 | 20.05 (-1.47%) | 14296 | -132.0 | 25 | 13.0 | 0.17% | 11.27 (-0.11) | 8277 (89.16%) |
| 2024-04-03 | 20.35 (0.49%) | 14428 | -186.0 | 12 | -3.0 | 0.08% | 11.38 (-0.14) | 4376 (-4.24%) |
| 2024-03-29 | 20.25 (0.0%) | 14614 | -35.0 | 15 | -26.0 | 0.1% | 11.52 (-0.03) | 4569 (-39.99%) |
| 2024-03-22 | 20.25 (2.79%) | 14649 | -248.0 | 41 | -91.0 | 0.28% | 11.55 (-0.19) | 7614 (-25.28%) |
| 2024-03-15 | 19.7 (-2.96%) | 14897 | -112.0 | 132 | 12.0 | 0.89% | 11.74 (-0.09) | 10190 (-7.21%) |
| 2024-03-08 | 20.3 (-1.93%) | 15009 | 228.0 | 120 | -12.0 | 0.8% | 11.83 (0.18) | 10981 (99.07%) |
| 2024-03-01 | 20.7 (-2.36%) | 14781 | 0.0 | 132 | -20.0 | 0.89% | 11.65 (0.0) | 5516 (-48.86%) |
| 2024-02-23 | 21.2 (-5.99%) | 14781 | 151.0 | 152 | -54.0 | 1.03% | 11.65 (0.12) | 10787 (-18.43%) |
| 2024-02-16 | 22.55 (10.0%) | 14630 | 101.0 | 206 | 18.0 | 1.41% | 11.53 (0.08) | 13224 (239.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 20.5 (-1.68%) | 14529 | 78.0 | 188 | -2356.0 | 1.29% | 11.45 (0.06) | 3890 (-3.91%) |
| 2024-02-02 | 20.85 (0.72%) | 14451 | -66.0 | 2544 | 921.0 | 17.6% | 11.39 (-1.04) | 4049 (-19.12%) |
| 2024-01-26 | 20.7 (2.22%) | 14517 | -22.0 | 1623 | 355.0 | 11.18% | 12.43 (-0.01) | 5006 (8.76%) |
| 2024-01-19 | 20.25 (-4.03%) | 14539 | 129.0 | 1268 | 245.0 | 8.72% | 12.44 (0.11) | 4602 (15.89%) |
| 2024-01-12 | 21.1 (-1.4%) | 14410 | -325.0 | 1023 | 186.0 | 7.1% | 12.33 (-0.28) | 3971 (-19.58%) |
| 2024-01-05 | 21.4 (-3.6%) | 14735 | 39.0 | 837 | 652.0 | 5.68% | 12.61 (0.03) | 4938 (7.25%) |
| 2023-12-29 | 22.2 (0.91%) | 14696 | 199.0 | 185 | 83.0 | 1.26% | 12.58 (0.17) | 4604 (-39.22%) |
| 2023-12-22 | 22.0 (-5.98%) | 14497 | 139.0 | 102 | 102.0 | 0.7% | 12.41 (0.12) | 7576 (-58.46%) |
| 2023-12-15 | 23.4 (5.17%) | 14358 | 481.0 | 0 | -154.0 | 0.0% | 12.29 (0.41) | 18240 (126.05%) |
| 2023-12-08 | 22.25 (0.68%) | 13877 | 1589.0 | 154 | -106.0 | 1.11% | 11.88 (1.36) | 8069 (18.02%) |
| 2023-12-01 | 22.1 (-0.23%) | 12288 | -165.0 | 260 | -15.0 | 2.12% | 10.52 (-0.14) | 6837 (-20.32%) |
| 2023-11-24 | 22.15 (3.75%) | 12453 | -1236.0 | 275 | 32.0 | 2.21% | 10.66 (-1.06) | 8580 (91.63%) |
| 2023-11-17 | 21.35 (1.43%) | 13689 | 5.0 | 243 | -22.0 | 1.78% | 11.72 (0.01) | 4477 (13.12%) |
| 2023-11-10 | 21.05 (1.2%) | 13684 | 208.0 | 265 | 23.0 | 1.94% | 11.71 (0.18) | 3958 (-55.24%) |
| 2023-11-03 | 20.8 (-2.35%) | 13476 | 507.0 | 242 | 22.0 | 1.8% | 11.53 (0.43) | 8843 (104.68%) |
| 2023-10-27 | 21.3 (1.43%) | 12969 | -224.0 | 220 | 4.0 | 1.7% | 11.1 (-0.19) | 4320 (-21.59%) |
| 2023-10-20 | 21.0 (-3.0%) | 13193 | -206.0 | 216 | 5.0 | 1.64% | 11.29 (-0.18) | 5510 (69.05%) |
| 2023-10-13 | 21.65 (0.46%) | 13399 | -256.0 | 211 | -14.0 | 1.57% | 11.47 (-0.22) | 3259 (-36.41%) |
| 2023-10-06 | 21.55 (-0.92%) | 13655 | 44.0 | 225 | 2.0 | 1.65% | 11.69 (0.04) | 5125 (-24.42%) |
| 2023-09-28 | 21.75 (-5.02%) | 13611 | -148.0 | 223 | 194.0 | 1.64% | 11.65 (-0.13) | 6782 (-75.33%) |
| 2023-09-22 | 22.9 (2.69%) | 13759 | 892.0 | 29 | 12.0 | 0.21% | 11.78 (0.77) | 27485 (593.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 22.3 (-1.11%) | 12867 | 121.0 | 17 | 0.0 | 0.13% | 11.01 (0.1) | 3962 (-14.61%) |
| 2023-09-08 | 22.55 (-1.1%) | 12746 | 46.0 | 17 | 15.0 | 0.13% | 10.91 (0.04) | 4639 (-34.46%) |
| 2023-09-01 | 22.8 (5.8%) | 12700 | 89.0 | 2 | 2.0 | 0.02% | 10.87 (0.08) | 7079 (42.73%) |
| 2023-08-25 | 21.55 (-1.37%) | 12611 | -32.0 | 0 | -5.0 | 0.0% | 10.79 (-0.03) | 4960 (-36.81%) |
| 2023-08-18 | 21.85 (-1.13%) | 12643 | -523.0 | 5 | -115.0 | 0.04% | 10.82 (-0.45) | 7849 (-31.99%) |
| 2023-08-11 | 22.1 (-8.11%) | 13166 | -230.0 | 120 | -38.0 | 0.91% | 11.27 (-0.2) | 11542 (30.14%) |
| 2023-08-04 | 24.05 (-2.24%) | 13396 | -87.0 | 158 | 19.0 | 1.18% | 11.47 (-0.07) | 8868 (3.71%) |
| 2023-07-28 | 24.6 (-0.2%) | 13483 | -126.0 | 139 | 35.0 | 1.03% | 11.54 (-0.11) | 8552 (-42.51%) |
| 2023-07-21 | 24.65 (1.44%) | 13609 | 416.0 | 104 | 35.0 | 0.76% | 11.65 (0.36) | 14875 (32.44%) |
| 2023-07-14 | 24.3 (-2.61%) | 13193 | -60.0 | 69 | 13.0 | 0.52% | 11.29 (-0.05) | 11231 (-63.23%) |
| 2023-07-07 | 24.95 (-6.55%) | 13253 | -314.0 | 56 | -302.0 | 0.42% | 11.34 (-0.27) | 30547 (-51.75%) |
| 2023-06-30 | 26.7 (10.56%) | 13567 | 1289.0 | 358 | 286.0 | 2.64% | 11.61 (1.1) | 63310 (1219.24%) |
| 2023-06-21 | 24.15 (1.9%) | 12278 | 26.0 | 72 | -15.0 | 0.59% | 10.51 (0.02) | 4799 (-16.95%) |
| 2023-06-16 | 23.7 (-0.63%) | 12252 | 261.0 | 87 | -2.0 | 0.71% | 10.49 (0.23) | 5778 (-42.65%) |
| 2023-06-09 | 23.85 (1.71%) | 11991 | -74.0 | 89 | 1.0 | 0.74% | 10.26 (-0.07) | 10076 (72.96%) |
| 2023-06-02 | 23.45 (2.63%) | 12065 | -212.0 | 88 | -20.0 | 0.73% | 10.33 (-0.18) | 5825 (-12.16%) |
| 2023-05-26 | 22.85 (-1.3%) | 12277 | -104.0 | 108 | 11.0 | 0.88% | 10.51 (-0.09) | 6632 (37.56%) |
| 2023-05-19 | 23.15 (0.0%) | 12381 | -101.0 | 97 | 48.0 | 0.78% | 10.6 (-0.08) | 4821 (-59.5%) |
| 2023-05-12 | 23.15 (1.98%) | 12482 | -344.0 | 49 | -291.0 | 0.39% | 10.68 (-0.3) | 11905 (99.67%) |
| 2023-05-05 | 22.7 (-2.16%) | 12826 | 133.0 | 340 | 210.0 | 2.65% | 10.98 (0.12) | 5962 (-35.03%) |
| 2023-04-28 | 23.2 (-1.28%) | 12693 | 281.0 | 130 | 121.0 | 1.02% | 10.86 (0.24) | 9177 (-16.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 23.5 (-2.69%) | 12412 | -73.0 | 9 | 6.0 | 0.07% | 10.62 (-0.07) | 10926 (95.17%) |
| 2023-04-14 | 24.15 (1.05%) | 12485 | -86.0 | 3 | 3.0 | 0.02% | 10.69 (-0.07) | 5598 (237.16%) |
| 2023-04-07 | 23.9 (-0.83%) | 12571 | -69.0 | 0 | -63.0 | 0.0% | 10.76 (-0.06) | 1660 (-79.19%) |
| 2023-03-31 | 24.1 (0.0%) | 12640 | -439.0 | 63 | -28.0 | 0.5% | 10.82 (-0.37) | 7978 (17.75%) |
| 2023-03-24 | 24.1 (3.66%) | 13079 | 261.0 | 91 | -47.0 | 0.7% | 11.19 (0.22) | 6775 (-33.31%) |
| 2023-03-17 | 23.25 (-1.69%) | 12818 | -1220.0 | 138 | -112.0 | 1.08% | 10.97 (-1.05) | 10160 (2.45%) |
| 2023-03-10 | 23.65 (-1.46%) | 14038 | 270.0 | 250 | -63.0 | 1.78% | 12.02 (0.24) | 9917 (140.12%) |
| 2023-03-03 | 24.0 (-0.41%) | 13768 | 277.0 | 313 | -50.0 | 2.27% | 11.78 (0.23) | 4130 (-50.85%) |
| 2023-02-24 | 24.1 (-0.62%) | 13491 | 171.0 | 363 | -585.0 | 2.69% | 11.55 (0.15) | 8403 (26.29%) |
| 2023-02-17 | 24.25 (1.89%) | 13320 | 316.0 | 948 | -104.0 | 7.12% | 11.4 (0.27) | 6654 (-35.87%) |
| 2023-02-10 | 23.8 (-3.64%) | 13004 | 173.0 | 1052 | -24.0 | 8.09% | 11.13 (0.15) | 10375 (-29.02%) |
| 2023-02-03 | 24.7 (5.33%) | 12831 | -531.0 | 1076 | 89.0 | 8.39% | 10.98 (-0.46) | 14617 (269.85%) |
| 2023-01-17 | 23.45 (-1.47%) | 13362 | -123.0 | 987 | -76.0 | 7.39% | 11.44 (-0.1) | 3952 (-75.31%) |
| 2023-01-13 | 23.8 (-2.06%) | 13485 | -651.0 | 1063 | -1270.0 | 7.88% | 11.54 (-0.56) | 16006 (65.49%) |