- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 62.3 (-0.8%) | 1147 | -23 | 5 | 0 | 0 | 0.44% | 0.81 (-0.01) | 588 (-21.68%) | 0.1% | 0.84% | 7.34% |
2024-03-27 | 62.8 (0.96%) | 1170 | -2 | 5 | 5 | 0 | 0.43% | 0.82 (0.0) | 750 (-45.3%) | 0.13% | 0.95% | 7.32% |
2024-03-26 | 62.2 (-1.58%) | 1172 | 2 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 1372 (52.53%) | 0.24% | 1.08% | 7.31% |
2024-03-25 | 63.2 (-1.1%) | 1170 | 10 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 899 (-22.32%) | 0.16% | 1.09% | 7.19% |
2024-03-22 | 63.9 (-0.93%) | 1160 | 25 | 0 | 0 | 0 | 0.0% | 0.82 (0.02) | 1158 (-5.98%) | 0.2% | 1.07% | 7.27% |
2024-03-21 | 64.5 (0.31%) | 1135 | -46 | 0 | -5 | 0 | 0.0% | 0.8 (-0.03) | 1232 (-16.61%) | 0.22% | 1.15% | 7.2% |
2024-03-20 | 64.3 (0.16%) | 1181 | -38 | 5 | 0 | 0 | 0.42% | 0.83 (-0.03) | 1477 (2.46%) | 0.26% | 1.2% | 7.08% |
2024-03-19 | 64.2 (1.9%) | 1219 | -43 | 5 | 0 | 0 | 0.41% | 0.86 (-0.03) | 1442 (90.7%) | 0.25% | 1.21% | 6.91% |
2024-03-18 | 63.0 (1.12%) | 1262 | 58 | 5 | -1 | 0 | 0.4% | 0.89 (0.04) | 756 (-53.76%) | 0.13% | 1.36% | 6.79% |
2024-03-15 | 62.3 (-1.58%) | 1204 | -100 | 6 | -3 | 0 | 0.5% | 0.85 (-0.07) | 1635 (8.96%) | 0.29% | 1.97% | 6.81% |
2024-03-14 | 63.3 (-1.56%) | 1304 | -57 | 9 | 0 | 0 | 0.69% | 0.92 (-0.04) | 1500 (-2.03%) | 0.26% | 4.56% | 6.64% |
2024-03-13 | 64.3 (0.16%) | 1361 | -21 | 9 | 0 | 0 | 0.66% | 0.96 (-0.01) | 1532 (-34.13%) | 0.27% | 4.56% | 6.47% |
2024-03-12 | 64.2 (-0.62%) | 1382 | -260 | 9 | 0 | 0 | 0.65% | 0.97 (-0.18) | 2326 (-44.91%) | 0.41% | 4.47% | 6.26% |
2024-03-11 | 64.6 (1.89%) | 1642 | 108 | 9 | -10 | 0 | 0.55% | 1.15 (0.07) | 4222 (-74.15%) | 0.74% | 4.21% | 5.9% |
2024-03-08 | 63.4 (3.93%) | 1534 | 864 | 19 | 14 | 0 | 1.24% | 1.08 (0.61) | 16333 (991.43%) | 2.87% | 3.6% | 5.24% |
2024-03-07 | 61.0 (0.0%) | 670 | 58 | 5 | 0 | 0 | 0.75% | 0.47 (0.04) | 1496 (45.21%) | 0.26% | 0.79% | 2.43% |
2024-03-06 | 61.0 (-0.16%) | 612 | 5 | 5 | 0 | 0 | 0.82% | 0.43 (0.0) | 1030 (16.47%) | 0.18% | 0.62% | 2.21% |
2024-03-05 | 61.1 (1.16%) | 607 | -1 | 5 | 0 | 0 | 0.82% | 0.43 (0.0) | 884 (24.14%) | 0.16% | 0.56% | 2.09% |
2024-03-04 | 60.4 (0.67%) | 608 | 31 | 5 | 0 | 0 | 0.82% | 0.43 (0.02) | 712 (91.7%) | 0.13% | 0.53% | 2.01% |
2024-03-01 | 60.0 (0.33%) | 577 | 16 | 5 | -3 | 0 | 0.87% | 0.41 (0.02) | 371 (-25.47%) | 0.07% | 0.63% | 1.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 59.8 (0.0%) | 561 | -5 | 8 | -1 | 0 | 1.43% | 0.39 (-0.01) | 498 (-28.85%) | 0.09% | 0.7% | 1.92% |
2024-02-27 | 59.8 (-1.16%) | 566 | -7 | 9 | 3 | 0 | 1.59% | 0.4 (0.0) | 701 (-0.43%) | 0.12% | 0.71% | 1.88% |
2024-02-26 | 60.5 (-0.66%) | 573 | 0 | 6 | 0 | 0 | 1.05% | 0.4 (0.0) | 704 (-46.32%) | 0.12% | 0.67% | 1.82% |
2024-02-23 | 60.9 (0.33%) | 573 | -33 | 6 | 0 | 0 | 1.05% | 0.4 (-0.03) | 1311 (70.5%) | 0.23% | 0.69% | 1.74% |
2024-02-22 | 60.7 (0.33%) | 606 | -34 | 6 | 0 | 0 | 0.99% | 0.43 (-0.02) | 769 (35.83%) | 0.14% | 0.61% | 1.66% |
2024-02-21 | 60.5 (0.83%) | 640 | -31 | 6 | 0 | 0 | 0.94% | 0.45 (-0.02) | 566 (17.29%) | 0.1% | 0.6% | 1.65% |
2024-02-20 | 60.0 (-0.5%) | 671 | 2 | 6 | 0 | 0 | 0.89% | 0.47 (0.0) | 482 (-40.15%) | 0.08% | 0.58% | 1.6% |
2024-02-19 | 60.3 (-0.17%) | 669 | 17 | 6 | 0 | 0 | 0.9% | 0.47 (0.01) | 806 (-4.23%) | 0.14% | 0.56% | 1.61% |
2024-02-16 | 60.4 (1.51%) | 652 | 27 | 6 | 0 | 0 | 0.92% | 0.46 (0.02) | 842 (21.55%) | 0.15% | 0.46% | 1.6% |
2024-02-15 | 59.5 (1.36%) | 625 | -7 | 6 | 0 | 0 | 0.96% | 0.44 (0.0) | 693 (42.64%) | 0.12% | 0.4% | 1.52% |
2024-02-05 | 58.7 (-1.34%) | 632 | -94 | 6 | -2 | 0 | 0.95% | 0.44 (-0.07) | 485 (43.64%) | 0.09% | 0.34% | 1.46% |
2024-02-02 | 59.5 (0.0%) | 726 | -3 | 8 | 0 | 0 | 1.1% | 0.51 (0.0) | 338 (21.9%) | 0.06% | 0.3% | 1.47% |
2024-02-01 | 59.5 (0.34%) | 729 | 28 | 8 | 0 | 0 | 1.1% | 0.51 (0.02) | 277 (-44.35%) | 0.05% | 0.3% | 1.54% |
2024-01-31 | 59.3 (0.85%) | 701 | 39 | 8 | 0 | 0 | 1.14% | 0.49 (0.02) | 498 (42.83%) | 0.09% | 0.33% | 1.56% |
2024-01-30 | 58.8 (-0.68%) | 662 | 16 | 8 | 0 | 0 | 1.21% | 0.47 (0.02) | 349 (50.12%) | 0.06% | 0.29% | 1.54% |
2024-01-29 | 59.2 (-0.67%) | 646 | 26 | 8 | -1 | 0 | 1.24% | 0.45 (0.01) | 232 (-34.0%) | 0.04% | 0.28% | 1.55% |
2024-01-26 | 59.6 (-0.33%) | 620 | 7 | 9 | 0 | 0 | 1.45% | 0.44 (0.01) | 352 (-23.0%) | 0.06% | 0.29% | 1.58% |
2024-01-25 | 59.8 (1.36%) | 613 | 44 | 9 | 1 | 0 | 1.47% | 0.43 (0.03) | 457 (94.67%) | 0.08% | 0.29% | 1.61% |
2024-01-24 | 59.0 (0.0%) | 569 | 2 | 8 | 0 | 0 | 1.41% | 0.4 (0.0) | 235 (-24.13%) | 0.04% | 0.25% | 1.76% |
2024-01-23 | 59.0 (-0.34%) | 567 | 1 | 8 | 0 | 0 | 1.41% | 0.4 (0.0) | 309 (15.5%) | 0.05% | 0.36% | 1.8% |
2024-01-22 | 59.2 (1.37%) | 566 | 0 | 8 | 0 | 0 | 1.41% | 0.4 (0.0) | 268 (-29.02%) | 0.05% | 0.44% | 1.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 58.4 (0.17%) | 566 | 1 | 8 | 0 | 0 | 1.41% | 0.4 (0.0) | 377 (53.27%) | 0.07% | 0.44% | 1.95% |
2024-01-18 | 58.3 (1.04%) | 565 | -13 | 8 | -3 | 0 | 1.42% | 0.4 (-0.01) | 246 (-70.54%) | 0.04% | 0.46% | 1.99% |
2024-01-17 | 57.7 (-0.69%) | 578 | -2 | 11 | 1 | 0 | 1.9% | 0.41 (0.0) | 837 (12.29%) | 0.15% | 0.56% | 2.07% |
2024-01-16 | 58.1 (-1.86%) | 580 | -8 | 10 | -1 | 0 | 1.72% | 0.41 (0.0) | 745 (170.56%) | 0.13% | 0.47% | 2.11% |
2024-01-15 | 59.2 (0.17%) | 588 | 5 | 11 | 0 | 0 | 1.87% | 0.41 (0.0) | 275 (-46.5%) | 0.05% | 0.4% | 2.17% |
2024-01-12 | 59.1 (-0.34%) | 583 | 3 | 11 | 0 | 0 | 1.89% | 0.41 (0.0) | 514 (-34.55%) | 0.09% | 0.45% | 2.64% |
2024-01-11 | 59.3 (0.51%) | 580 | 6 | 11 | 0 | 0 | 1.9% | 0.41 (0.01) | 786 (128.53%) | 0.14% | 0.49% | 3.01% |
2024-01-10 | 59.0 (0.17%) | 574 | -8 | 11 | -1 | 0 | 1.92% | 0.4 (-0.01) | 344 (-5.19%) | 0.06% | 0.42% | 3.0% |
2024-01-09 | 58.9 (-0.17%) | 582 | -1 | 12 | -1 | 0 | 2.06% | 0.41 (0.0) | 363 (-34.19%) | 0.06% | 0.42% | 3.22% |
2024-01-08 | 59.0 (-0.34%) | 583 | -1 | 13 | -3 | 0 | 2.23% | 0.41 (0.0) | 551 (-24.55%) | 0.1% | 0.43% | 3.32% |
2024-01-05 | 59.2 (-1.17%) | 584 | -3 | 16 | 0 | 0 | 2.74% | 0.41 (0.0) | 731 (80.68%) | 0.13% | 0.41% | 3.47% |
2024-01-04 | 59.9 (-0.5%) | 587 | -1 | 16 | -5 | 0 | 2.73% | 0.41 (0.0) | 404 (13.32%) | 0.07% | 0.37% | 3.41% |
2024-01-03 | 60.2 (-0.66%) | 588 | -14 | 21 | 0 | 0 | 3.57% | 0.41 (-0.01) | 357 (-9.83%) | 0.06% | 0.53% | 3.44% |
2024-01-02 | 60.6 (-0.98%) | 602 | 2 | 21 | 0 | 0 | 3.49% | 0.42 (0.0) | 396 (-6.1%) | 0.07% | 0.55% | 3.48% |
2023-12-29 | 61.2 (-0.81%) | 600 | 7 | 21 | -3 | 0 | 3.5% | 0.42 (0.0) | 421 (-18.28%) | 0.07% | 0.59% | 3.51% |
2023-12-28 | 61.7 (-0.48%) | 593 | -5 | 24 | 0 | 0 | 4.05% | 0.42 (0.0) | 516 (-60.86%) | 0.09% | 0.66% | 3.55% |
2023-12-27 | 62.0 (2.14%) | 598 | 55 | 24 | 2 | 0 | 4.01% | 0.42 (0.04) | 1319 (166.51%) | 0.23% | 0.67% | 3.74% |
2023-12-26 | 60.7 (1.51%) | 543 | 6 | 22 | 0 | 0 | 4.05% | 0.38 (0.0) | 494 (-18.43%) | 0.09% | 0.56% | 3.67% |
2023-12-25 | 59.8 (-0.5%) | 537 | -9 | 22 | 0 | 0 | 4.1% | 0.38 (0.0) | 606 (-26.38%) | 0.11% | 0.66% | 3.76% |
2023-12-22 | 60.1 (-1.8%) | 546 | -37 | 22 | 0 | 0 | 4.03% | 0.38 (-0.03) | 824 (42.19%) | 0.14% | 0.75% | 3.73% |
2023-12-21 | 61.2 (-0.81%) | 583 | -11 | 22 | 1 | 0 | 3.77% | 0.41 (-0.01) | 579 (-14.14%) | 0.1% | 1.12% | 3.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 61.7 (-0.16%) | 594 | 15 | 21 | 5 | 0 | 3.54% | 0.42 (0.01) | 675 (-36.73%) | 0.12% | 1.48% | 3.66% |
2023-12-19 | 61.8 (-1.9%) | 579 | -321 | 16 | 1 | 0 | 2.76% | 0.41 (-0.22) | 1066 (-5.75%) | 0.19% | 1.49% | 3.7% |
2023-12-18 | 63.0 (-0.79%) | 900 | -17 | 15 | -2 | 0 | 1.67% | 0.63 (-0.01) | 1131 (-61.18%) | 0.2% | 1.58% | 3.7% |
2023-12-15 | 63.5 (0.79%) | 917 | 36 | 17 | 1 | 0 | 1.85% | 0.64 (0.02) | 2915 (9.96%) | 0.51% | 1.55% | 3.56% |
2023-12-14 | 63.0 (1.78%) | 881 | 366 | 16 | 1 | 0 | 1.82% | 0.62 (0.26) | 2651 (288.1%) | 0.47% | 1.28% | 3.14% |
2023-12-13 | 61.9 (0.65%) | 515 | 34 | 15 | 2 | 0 | 2.91% | 0.36 (0.02) | 683 (-57.54%) | 0.12% | 0.89% | 2.75% |
2023-12-12 | 61.5 (0.49%) | 481 | -34 | 13 | 0 | 0 | 2.7% | 0.34 (-0.02) | 1609 (72.17%) | 0.28% | 0.86% | 2.75% |
2023-12-11 | 61.2 (-0.16%) | 515 | 39 | 13 | 0 | 0 | 2.52% | 0.36 (0.03) | 934 (-33.91%) | 0.16% | 0.68% | 2.53% |
2023-12-08 | 61.3 (2.51%) | 476 | -37 | 13 | 2 | 0 | 2.73% | 0.33 (-0.03) | 1414 (254.05%) | 0.25% | 0.62% | 2.42% |
2023-12-07 | 59.8 (-0.17%) | 513 | -52 | 11 | 0 | 0 | 2.14% | 0.36 (-0.04) | 399 (-27.7%) | 0.07% | 0.49% | 2.27% |
2023-12-06 | 59.9 (-0.33%) | 565 | 46 | 11 | 0 | 0 | 1.95% | 0.4 (0.04) | 552 (-5.37%) | 0.1% | 0.7% | 2.26% |
2023-12-05 | 60.1 (-0.33%) | 519 | -25 | 11 | 0 | 0 | 2.12% | 0.36 (-0.02) | 583 (-3.29%) | 0.1% | 0.77% | 2.22% |
2023-12-04 | 60.3 (-0.17%) | 544 | -33 | 11 | 1 | 0 | 2.02% | 0.38 (-0.03) | 603 (-4.66%) | 0.11% | 0.83% | 2.21% |
2023-12-01 | 60.4 (0.17%) | 577 | 42 | 10 | 0 | 0 | 1.73% | 0.41 (0.03) | 633 (-60.76%) | 0.11% | 0.81% | 2.16% |
2023-11-30 | 60.3 (0.67%) | 535 | -43 | 10 | 0 | 0 | 1.87% | 0.38 (-0.03) | 1613 (74.46%) | 0.28% | 0.77% | 2.15% |
2023-11-29 | 59.9 (0.84%) | 578 | 47 | 10 | 0 | 0 | 1.73% | 0.41 (0.04) | 924 (-3.2%) | 0.16% | 0.59% | 1.96% |
2023-11-28 | 59.4 (1.19%) | 531 | -25 | 10 | 1 | 0 | 1.88% | 0.37 (-0.02) | 955 (101.37%) | 0.17% | 0.59% | 1.92% |
2023-11-27 | 58.7 (-0.51%) | 556 | -3 | 9 | -1 | 0 | 1.62% | 0.39 (0.0) | 474 (10.16%) | 0.08% | 0.61% | 1.88% |
2023-11-24 | 59.0 (-0.67%) | 559 | -3 | 10 | -3 | 0 | 1.79% | 0.39 (-0.01) | 430 (-25.9%) | 0.08% | 0.58% | 1.89% |
2023-11-23 | 59.4 (-0.34%) | 562 | 3 | 13 | 0 | 0 | 2.31% | 0.4 (0.01) | 581 (-34.83%) | 0.1% | 0.6% | 1.88% |
2023-11-22 | 59.6 (0.68%) | 559 | 21 | 13 | 2 | 0 | 2.33% | 0.39 (0.01) | 891 (-16.55%) | 0.16% | 0.57% | 1.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 59.2 (1.2%) | 538 | 21 | 11 | 0 | 0 | 2.04% | 0.38 (0.02) | 1068 (205.28%) | 0.19% | 0.54% | 1.88% |
2023-11-20 | 58.5 (0.34%) | 517 | 3 | 11 | 0 | 0 | 2.13% | 0.36 (0.0) | 350 (-30.03%) | 0.06% | 0.41% | 1.97% |
2023-11-17 | 58.3 (0.17%) | 514 | 0 | 11 | 0 | 0 | 2.14% | 0.36 (0.0) | 500 (16.19%) | 0.09% | 0.4% | 2.06% |
2023-11-16 | 58.2 (-0.17%) | 514 | -2 | 11 | 0 | 0 | 2.14% | 0.36 (0.0) | 430 (-39.96%) | 0.08% | 0.42% | 2.24% |
2023-11-15 | 58.3 (0.52%) | 516 | 3 | 11 | 0 | 0 | 2.13% | 0.36 (0.0) | 717 (125.09%) | 0.13% | 0.4% | 2.32% |
2023-11-14 | 58.0 (0.87%) | 513 | -2 | 11 | 0 | 0 | 2.14% | 0.36 (0.0) | 318 (-0.65%) | 0.06% | 0.33% | 2.81% |
2023-11-13 | 57.5 (0.0%) | 515 | 0 | 11 | 0 | 0 | 2.14% | 0.36 (0.0) | 320 (-44.66%) | 0.06% | 0.36% | 2.99% |
2023-11-10 | 57.5 (-1.37%) | 515 | -40 | 11 | -3 | 0 | 2.14% | 0.36 (-0.03) | 579 (66.22%) | 0.1% | 0.36% | 3.12% |
2023-11-09 | 58.3 (-0.34%) | 555 | -1 | 14 | 0 | 0 | 2.52% | 0.39 (0.0) | 348 (7.39%) | 0.06% | 0.36% | 3.14% |
2023-11-08 | 58.5 (0.34%) | 556 | 2 | 14 | 1 | 0 | 2.52% | 0.39 (0.0) | 324 (-33.54%) | 0.06% | 0.39% | 3.2% |
2023-11-07 | 58.3 (0.52%) | 554 | 57 | 13 | -2 | 0 | 2.35% | 0.39 (0.04) | 488 (57.36%) | 0.09% | 0.46% | 3.51% |
2023-11-06 | 58.0 (0.35%) | 497 | 3 | 15 | -12 | 0 | 3.02% | 0.35 (0.0) | 310 (-47.86%) | 0.05% | 0.5% | 3.52% |
2023-11-03 | 57.8 (-0.86%) | 494 | 20 | 27 | -1 | 0 | 5.47% | 0.35 (0.02) | 595 (14.9%) | 0.1% | 0.54% | 3.53% |
2023-11-02 | 58.3 (1.75%) | 474 | -32 | 28 | 0 | 0 | 5.91% | 0.33 (-0.03) | 518 (-25.65%) | 0.09% | 0.51% | 3.5% |
2023-11-01 | 57.3 (-1.55%) | 506 | 4 | 28 | 0 | 0 | 5.53% | 0.36 (0.01) | 696 (-5.92%) | 0.12% | 0.53% | 3.49% |
2023-10-31 | 58.2 (0.17%) | 502 | -9 | 28 | 2 | 0 | 5.58% | 0.35 (-0.01) | 740 (35.09%) | 0.13% | 0.55% | 3.44% |
2023-10-30 | 58.1 (0.0%) | 511 | -4 | 26 | 2 | 0 | 5.09% | 0.36 (0.0) | 548 (47.19%) | 0.1% | 0.7% | 3.49% |
2023-10-27 | 58.1 (-0.34%) | 515 | -1 | 24 | 6 | 0 | 4.66% | 0.36 (0.0) | 372 (-44.13%) | 0.07% | 0.76% | 3.54% |
2023-10-26 | 58.3 (-0.17%) | 516 | -8 | 18 | 8 | 0 | 3.49% | 0.36 (-0.01) | 666 (-15.16%) | 0.12% | 0.95% | 3.57% |
2023-10-25 | 58.4 (-1.85%) | 524 | -34 | 10 | 0 | 0 | 1.91% | 0.37 (-0.02) | 785 (-50.72%) | 0.14% | 1.0% | 3.55% |
2023-10-24 | 59.5 (1.19%) | 558 | -40 | 10 | -1 | 2 | 1.79% | 0.39 (-0.03) | 1594 (82.25%) | 0.28% | 1.47% | 3.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 58.8 (0.34%) | 598 | 3 | 11 | -1 | 0 | 1.84% | 0.42 (0.0) | 875 (-41.67%) | 0.15% | 1.43% | 3.37% |
2023-10-20 | 58.6 (1.56%) | 595 | 12 | 12 | 6 | 0 | 2.02% | 0.42 (0.01) | 1500 (65.51%) | 0.26% | 1.46% | 3.36% |
2023-10-19 | 57.7 (-1.2%) | 583 | -82 | 6 | -2 | 0 | 1.03% | 0.41 (-0.06) | 906 (-73.91%) | 0.16% | 1.32% | 3.19% |
2023-10-18 | 58.4 (3.18%) | 665 | -26 | 8 | 2 | 0 | 1.2% | 0.47 (-0.02) | 3474 (152.01%) | 0.61% | 1.28% | 3.12% |
2023-10-17 | 56.6 (0.0%) | 691 | -20 | 6 | 2 | 0 | 0.87% | 0.49 (-0.01) | 1378 (32.78%) | 0.24% | 1.04% | 2.67% |
2023-10-16 | 56.6 (1.8%) | 711 | -25 | 4 | 2 | 0 | 0.56% | 0.5 (-0.02) | 1038 (50.87%) | 0.18% | 0.89% | 2.61% |
2023-10-13 | 55.6 (1.46%) | 736 | -10 | 2 | -9 | 0 | 0.27% | 0.52 (0.0) | 688 (-3.84%) | 0.12% | 0.78% | 2.62% |
2023-10-12 | 54.8 (1.48%) | 746 | -13 | 11 | 1 | 0 | 1.47% | 0.52 (-0.01) | 715 (-65.61%) | 0.13% | 0.73% | 2.6% |
2023-10-11 | 54.0 (-2.35%) | 759 | 8 | 10 | 2 | 0 | 1.32% | 0.53 (0.0) | 2081 (284.26%) | 0.37% | 0.68% | 2.63% |
2023-10-06 | 55.3 (-0.54%) | 751 | -4 | 8 | -4 | 0 | 1.07% | 0.53 (0.0) | 541 (39.62%) | 0.1% | 0.38% | 2.62% |
2023-10-05 | 55.6 (-0.18%) | 755 | 10 | 12 | 0 | 0 | 1.59% | 0.53 (0.01) | 387 (-7.45%) | 0.07% | 0.47% | 2.7% |
2023-10-04 | 55.7 (-0.36%) | 745 | 1 | 12 | 0 | 0 | 1.61% | 0.52 (0.0) | 419 (-6.88%) | 0.07% | 0.55% | 2.83% |
2023-10-03 | 55.9 (0.18%) | 744 | 11 | 12 | 0 | 0 | 1.61% | 0.52 (0.0) | 450 (15.36%) | 0.08% | 0.57% | 2.84% |
2023-10-02 | 55.8 (0.72%) | 733 | -5 | 12 | 2 | 0 | 1.64% | 0.52 (0.0) | 390 (-61.49%) | 0.07% | 0.59% | 2.9% |
2023-09-28 | 55.4 (-0.72%) | 738 | -1 | 10 | 0 | 0 | 1.36% | 0.52 (0.0) | 1013 (22.08%) | 0.18% | 0.63% | 3.26% |
2023-09-27 | 55.8 (-0.36%) | 739 | 2 | 10 | 7 | 0 | 1.35% | 0.52 (0.0) | 829 (49.01%) | 0.15% | 0.58% | 3.38% |
2023-09-26 | 56.0 (-0.88%) | 737 | 2 | 3 | 0 | 0 | 0.41% | 0.52 (0.0) | 556 (-2.03%) | 0.1% | 0.58% | 3.44% |
2023-09-25 | 56.5 (-0.7%) | 735 | -1 | 3 | -2 | 0 | 0.41% | 0.52 (0.0) | 568 (-7.42%) | 0.1% | 0.57% | 4.21% |
2023-09-22 | 56.9 (0.0%) | 736 | 23 | 5 | -2 | 0 | 0.68% | 0.52 (0.02) | 614 (-18.16%) | 0.11% | 0.57% | 4.64% |
2023-09-21 | 56.9 (-0.7%) | 713 | -56 | 7 | -2 | 0 | 0.98% | 0.5 (-0.04) | 750 (-7.96%) | 0.13% | 0.62% | 4.79% |
2023-09-20 | 57.3 (-1.38%) | 769 | 0 | 9 | 0 | 0 | 1.17% | 0.54 (0.0) | 815 (59.21%) | 0.14% | 0.67% | 4.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 58.1 (0.35%) | 769 | -6 | 9 | 0 | 0 | 1.17% | 0.54 (0.0) | 512 (-6.26%) | 0.09% | 0.71% | 5.08% |
2023-09-18 | 57.9 (-0.52%) | 775 | -33 | 9 | 0 | 0 | 1.16% | 0.54 (-0.03) | 546 (-38.99%) | 0.1% | 0.73% | 5.29% |
2023-09-15 | 58.2 (0.17%) | 808 | 20 | 9 | 0 | 0 | 1.11% | 0.57 (0.02) | 895 (-15.12%) | 0.16% | 0.78% | 5.6% |
2023-09-14 | 58.1 (0.0%) | 788 | 23 | 9 | 0 | 0 | 1.14% | 0.55 (0.01) | 1054 (1.0%) | 0.19% | 0.99% | 5.84% |
2023-09-13 | 58.1 (0.17%) | 765 | -48 | 9 | 0 | 0 | 1.18% | 0.54 (-0.03) | 1044 (78.84%) | 0.18% | 0.97% | 5.98% |
2023-09-12 | 58.0 (-0.68%) | 813 | -34 | 9 | -2 | 0 | 1.11% | 0.57 (-0.03) | 583 (-34.08%) | 0.1% | 0.99% | 5.97% |
2023-09-11 | 58.4 (-1.52%) | 847 | -33 | 11 | 0 | 0 | 1.3% | 0.6 (-0.02) | 885 (-57.05%) | 0.16% | 0.97% | 5.95% |
2023-09-08 | 59.3 (1.02%) | 880 | 31 | 11 | 5 | 0 | 1.25% | 0.62 (0.02) | 2062 (116.14%) | 0.36% | 0.96% | 5.93% |
2023-09-07 | 58.7 (-0.17%) | 849 | 81 | 6 | 0 | 0 | 0.71% | 0.6 (0.06) | 954 (-17.41%) | 0.17% | 1.02% | 5.71% |
2023-09-06 | 58.8 (1.2%) | 768 | -12 | 6 | 1 | 0 | 0.78% | 0.54 (-0.01) | 1155 (157.16%) | 0.2% | 1.15% | 5.73% |
2023-09-05 | 58.1 (0.69%) | 780 | 35 | 5 | 0 | 0 | 0.64% | 0.55 (0.03) | 449 (-46.01%) | 0.08% | 1.16% | 5.82% |
2023-09-04 | 57.7 (-1.03%) | 745 | 3 | 5 | 1 | 0 | 0.67% | 0.52 (0.0) | 832 (-65.77%) | 0.15% | 1.94% | 6.06% |
2023-09-01 | 58.3 (0.52%) | 742 | -64 | 4 | 0 | 0 | 0.54% | 0.52 (-0.05) | 2431 (43.12%) | 0.43% | 2.32% | 6.16% |
2023-08-31 | 58.0 (3.94%) | 806 | -42 | 4 | 1 | 0 | 0.5% | 0.57 (-0.03) | 1699 (45.22%) | 0.3% | 2.15% | 5.91% |
2023-08-30 | 55.8 (-0.18%) | 848 | 23 | 3 | 3 | 0 | 0.35% | 0.6 (0.02) | 1170 (-76.16%) | 0.21% | 2.14% | 5.92% |
2023-08-29 | 55.9 (-6.05%) | 825 | -29 | 0 | 0 | 0 | 0.0% | 0.58 (-0.02) | 4907 (63.15%) | 0.86% | 2.22% | 6.05% |
2023-08-28 | 59.5 (-0.5%) | 854 | -13 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 3008 (105.66%) | 0.53% | 1.65% | 5.72% |
2023-08-25 | 59.8 (0.17%) | 867 | -21 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 1462 (-9.82%) | 0.26% | 1.53% | 5.56% |
2023-08-24 | 59.7 (-0.33%) | 888 | -16 | 0 | 0 | 0 | 0.0% | 0.62 (-0.02) | 1621 (1.21%) | 0.29% | 1.67% | 5.52% |
2023-08-23 | 59.9 (1.18%) | 904 | 16 | 0 | -3 | 0 | 0.0% | 0.64 (0.02) | 1602 (-6.05%) | 0.28% | 1.71% | 5.37% |
2023-08-22 | 59.2 (0.51%) | 888 | -33 | 3 | -1 | 0 | 0.34% | 0.62 (-0.03) | 1705 (-26.87%) | 0.3% | 1.61% | 5.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 58.9 (-1.51%) | 921 | -6 | 4 | -7 | 0 | 0.43% | 0.65 (0.0) | 2332 (4.59%) | 0.41% | 1.39% | 5.23% |
2023-08-18 | 59.8 (-0.17%) | 927 | 60 | 11 | -8 | 0 | 1.19% | 0.65 (0.04) | 2230 (20.82%) | 0.39% | 1.11% | 5.02% |
2023-08-17 | 59.9 (-1.16%) | 867 | 18 | 19 | 0 | 0 | 2.19% | 0.61 (0.01) | 1845 (80.91%) | 0.32% | 0.86% | 5.05% |
2023-08-16 | 60.6 (0.0%) | 849 | -101 | 19 | 1 | 0 | 2.24% | 0.6 (-0.07) | 1020 (111.67%) | 0.18% | 0.72% | 5.02% |
2023-08-15 | 60.6 (0.33%) | 950 | -11 | 18 | 0 | 0 | 1.89% | 0.67 (-0.01) | 482 (-34.88%) | 0.08% | 0.84% | 5.27% |
2023-08-14 | 60.4 (-0.98%) | 961 | -14 | 18 | -1 | 0 | 1.87% | 0.68 (-0.01) | 740 (-9.18%) | 0.13% | 1.07% | 5.8% |
2023-08-11 | 61.0 (0.49%) | 975 | 3 | 19 | 0 | 0 | 1.95% | 0.69 (0.01) | 815 (-23.37%) | 0.14% | 1.19% | 5.84% |
2023-08-10 | 60.7 (-2.88%) | 972 | -16 | 19 | 1 | 0 | 1.95% | 0.68 (-0.01) | 1063 (-37.47%) | 0.19% | 1.23% | 5.94% |
2023-08-09 | 62.5 (0.32%) | 988 | 4 | 18 | -1 | 0 | 1.82% | 0.69 (0.0) | 1700 (-4.87%) | 0.3% | 1.35% | 5.85% |
2023-08-08 | 62.3 (0.97%) | 984 | -40 | 19 | 4 | 0 | 1.93% | 0.69 (-0.03) | 1788 (25.32%) | 0.31% | 1.39% | 5.69% |
2023-08-07 | 61.7 (1.82%) | 1024 | 47 | 15 | 0 | 0 | 1.46% | 0.72 (0.03) | 1426 (41.55%) | 0.25% | 1.6% | 5.51% |
2023-08-04 | 60.6 (2.19%) | 977 | -33 | 15 | -3 | 0 | 1.54% | 0.69 (-0.02) | 1007 (-42.33%) | 0.18% | 1.72% | 5.38% |
2023-08-02 | 59.3 (-2.63%) | 1010 | -60 | 18 | 0 | 0 | 1.78% | 0.71 (-0.04) | 1747 (-8.87%) | 0.31% | 1.76% | 5.42% |
2023-08-01 | 60.9 (0.0%) | 1070 | -21 | 18 | 0 | 0 | 1.68% | 0.75 (-0.02) | 1917 (-36.1%) | 0.34% | 1.59% | 5.57% |
2023-07-31 | 60.9 (-1.77%) | 1091 | 8 | 18 | 4 | 0 | 1.65% | 0.77 (0.01) | 3001 (42.66%) | 0.53% | 1.41% | 5.34% |
2023-07-28 | 62.0 (1.47%) | 1083 | 3 | 14 | 0 | 0 | 1.29% | 0.76 (0.0) | 2103 (70.06%) | 0.37% | 1.16% | 5.03% |
2023-07-27 | 61.1 (1.66%) | 1080 | 22 | 14 | -1 | 0 | 1.3% | 0.76 (0.02) | 1237 (60.27%) | 0.22% | 0.99% | 4.94% |
2023-07-26 | 60.1 (-0.17%) | 1058 | -11 | 15 | 1 | 0 | 1.42% | 0.74 (-0.01) | 771 (-14.82%) | 0.14% | 1.2% | 4.81% |
2023-07-25 | 60.2 (-1.15%) | 1069 | -9 | 14 | 1 | 0 | 1.31% | 0.75 (-0.01) | 906 (-42.7%) | 0.16% | 1.36% | 4.75% |
2023-07-24 | 60.9 (0.33%) | 1078 | 11 | 13 | 0 | 0 | 1.21% | 0.76 (0.01) | 1581 (37.26%) | 0.28% | 1.63% | 4.7% |
2023-07-21 | 60.7 (1.68%) | 1067 | 14 | 13 | 1 | 0 | 1.22% | 0.75 (0.01) | 1152 (-52.41%) | 0.2% | 1.97% | 4.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 59.7 (-1.16%) | 1053 | 8 | 12 | 0 | 0 | 1.14% | 0.74 (0.01) | 2420 (42.9%) | 0.43% | 1.93% | 4.42% |
2023-07-19 | 60.4 (-0.49%) | 1045 | -4 | 12 | 1 | 0 | 1.15% | 0.73 (-0.01) | 1693 (-29.73%) | 0.3% | 1.75% | 4.12% |
2023-07-18 | 60.7 (-2.1%) | 1049 | -264 | 11 | 1 | 0 | 1.05% | 0.74 (-0.18) | 2410 (-31.26%) | 0.42% | 1.55% | 3.96% |
2023-07-17 | 62.0 (5.08%) | 1313 | 324 | 10 | -1 | 1 | 0.76% | 0.92 (0.22) | 3506 (270.45%) | 0.62% | 1.26% | 3.65% |
2023-07-14 | 59.0 (0.85%) | 989 | -15 | 11 | 0 | 0 | 1.11% | 0.7 (-0.01) | 946 (-32.4%) | 0.17% | 0.78% | 3.18% |
2023-07-13 | 58.5 (0.86%) | 1004 | -41 | 11 | 0 | 0 | 1.1% | 0.71 (-0.02) | 1400 (159.58%) | 0.25% | 0.74% | 3.19% |
2023-07-12 | 58.0 (0.0%) | 1045 | -13 | 11 | 0 | 0 | 1.05% | 0.73 (-0.01) | 539 (-31.92%) | 0.09% | 0.71% | 3.11% |
2023-07-11 | 58.0 (1.58%) | 1058 | -41 | 11 | 1 | 0 | 1.04% | 0.74 (-0.03) | 792 (2.2%) | 0.14% | 1.07% | 3.15% |
2023-07-10 | 57.1 (-0.7%) | 1099 | -111 | 10 | 1 | 0 | 0.91% | 0.77 (-0.08) | 775 (8.46%) | 0.14% | 1.03% | 3.14% |
2023-07-07 | 57.5 (-0.17%) | 1210 | 6 | 9 | 0 | 0 | 0.74% | 0.85 (0.0) | 714 (-40.94%) | 0.13% | 1.12% | 3.26% |
2023-07-06 | 57.6 (-1.37%) | 1204 | -6 | 9 | 1 | 0 | 0.75% | 0.85 (0.0) | 1210 (-53.37%) | 0.21% | 1.27% | 3.36% |
2023-07-05 | 58.4 (1.57%) | 1210 | 110 | 8 | 0 | 0 | 0.66% | 0.85 (0.08) | 2596 (340.84%) | 0.46% | 1.15% | 3.29% |
2023-07-04 | 57.5 (0.17%) | 1100 | -14 | 8 | 1 | 0 | 0.73% | 0.77 (-0.01) | 588 (-53.38%) | 0.1% | 0.77% | 2.98% |
2023-07-03 | 57.4 (0.35%) | 1114 | 9 | 7 | 0 | 0 | 0.63% | 0.78 (0.0) | 1263 (-20.66%) | 0.22% | 0.77% | 3.01% |
2023-06-30 | 57.2 (0.7%) | 1105 | 5 | 7 | 0 | 0 | 0.63% | 0.78 (0.01) | 1592 (213.13%) | 0.28% | 0.65% | 2.97% |
2023-06-29 | 56.8 (0.89%) | 1100 | -35 | 7 | 0 | 0 | 0.64% | 0.77 (-0.03) | 508 (16.14%) | 0.09% | 0.47% | 2.91% |
2023-06-28 | 56.3 (0.0%) | 1135 | -8 | 7 | 0 | 0 | 0.62% | 0.8 (0.0) | 437 (-26.87%) | 0.08% | 0.51% | 3.01% |
2023-06-27 | 56.3 (-0.35%) | 1143 | -68 | 7 | 0 | 0 | 0.61% | 0.8 (-0.05) | 598 (10.74%) | 0.11% | 0.57% | 3.57% |
2023-06-26 | 56.5 (0.71%) | 1211 | -19 | 7 | 0 | 0 | 0.58% | 0.85 (-0.01) | 540 (-12.09%) | 0.1% | 0.58% | 4.58% |
2023-06-21 | 56.1 (0.36%) | 1230 | -45 | 7 | 0 | 0 | 0.57% | 0.86 (-0.04) | 614 (-11.41%) | 0.11% | 0.63% | 4.55% |
2023-06-20 | 55.9 (-1.24%) | 1275 | -12 | 7 | -1 | 0 | 0.55% | 0.9 (0.0) | 694 (-13.23%) | 0.12% | 0.7% | 4.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 56.6 (-1.05%) | 1287 | -92 | 8 | 0 | 0 | 0.62% | 0.9 (-0.07) | 799 (24.07%) | 0.14% | 0.74% | 4.5% |
2023-06-16 | 57.2 (-0.52%) | 1379 | -30 | 8 | 0 | 0 | 0.58% | 0.97 (-0.02) | 644 (-24.13%) | 0.11% | 0.73% | 4.45% |
2023-06-15 | 57.5 (0.17%) | 1409 | 12 | 8 | 0 | 0 | 0.57% | 0.99 (0.01) | 849 (-12.75%) | 0.15% | 0.75% | 4.43% |
2023-06-14 | 57.4 (0.88%) | 1397 | 15 | 8 | 0 | 0 | 0.57% | 0.98 (0.01) | 973 (2.0%) | 0.17% | 0.86% | 4.46% |
2023-06-13 | 56.9 (0.18%) | 1382 | 9 | 8 | -3 | 0 | 0.58% | 0.97 (0.0) | 954 (27.71%) | 0.17% | 0.92% | 4.51% |
2023-06-12 | 56.8 (0.71%) | 1373 | -19 | 11 | 0 | 0 | 0.8% | 0.97 (-0.01) | 747 (0.58%) | 0.13% | 0.89% | 4.41% |
2023-06-09 | 56.4 (0.36%) | 1392 | -3 | 11 | 0 | 0 | 0.79% | 0.98 (0.0) | 743 (-50.23%) | 0.13% | 0.9% | 4.33% |
2023-06-08 | 56.2 (-2.43%) | 1395 | -44 | 11 | -2 | 0 | 0.79% | 0.98 (-0.03) | 1493 (17.54%) | 0.26% | 0.91% | 4.26% |
2023-06-07 | 57.6 (1.23%) | 1439 | 8 | 13 | -5 | 0 | 0.9% | 1.01 (0.0) | 1270 (56.97%) | 0.22% | 0.83% | 4.06% |
2023-06-06 | 56.9 (-0.35%) | 1431 | -35 | 18 | 0 | 0 | 1.26% | 1.01 (-0.02) | 809 (0.23%) | 0.14% | 0.83% | 3.88% |
2023-06-05 | 57.1 (0.0%) | 1466 | -36 | 18 | 0 | 0 | 1.23% | 1.03 (-0.03) | 807 (2.22%) | 0.14% | 0.87% | 3.82% |
2023-06-02 | 57.1 (-0.17%) | 1502 | -9 | 18 | -5 | 0 | 1.2% | 1.06 (0.0) | 790 (-24.51%) | 0.14% | 1.37% | 3.77% |
2023-06-01 | 57.2 (-0.52%) | 1511 | -83 | 23 | 2 | 0 | 1.52% | 1.06 (-0.06) | 1046 (-15.6%) | 0.18% | 2.34% | 3.71% |
2023-05-31 | 57.5 (1.41%) | 1594 | -32 | 21 | 1 | 0 | 1.32% | 1.12 (-0.02) | 1239 (13.82%) | 0.22% | 2.22% | 3.59% |
2023-05-30 | 56.7 (-0.35%) | 1626 | -108 | 20 | 0 | 0 | 1.23% | 1.14 (-0.08) | 1089 (-69.8%) | 0.19% | 2.1% | 3.45% |
2023-05-29 | 56.9 (-0.35%) | 1734 | 151 | 20 | 1 | 0 | 1.15% | 1.22 (0.11) | 3607 (-43.0%) | 0.63% | 1.99% | 3.37% |
2023-05-26 | 57.1 (4.58%) | 1583 | 532 | 19 | 6 | 0 | 1.2% | 1.11 (0.37) | 6329 (1638.32%) | 1.11% | 1.45% | 2.88% |
2023-05-25 | 54.6 (0.0%) | 1051 | 5 | 13 | -1 | 0 | 1.24% | 0.74 (0.0) | 364 (-34.27%) | 0.06% | 0.43% | 1.83% |
2023-05-24 | 54.6 (-0.36%) | 1046 | -66 | 14 | 1 | 0 | 1.34% | 0.74 (-0.04) | 553 (17.69%) | 0.1% | 0.55% | 1.88% |
2023-05-23 | 54.8 (0.18%) | 1112 | -14 | 13 | 0 | 0 | 1.17% | 0.78 (-0.01) | 470 (-6.32%) | 0.08% | 0.67% | 1.94% |
2023-05-22 | 54.7 (1.11%) | 1126 | 6 | 13 | 2 | 0 | 1.15% | 0.79 (0.0) | 502 (-5.32%) | 0.09% | 0.65% | 1.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 54.1 (-0.73%) | 1120 | -9 | 11 | 0 | 0 | 0.98% | 0.79 (0.0) | 530 (-49.27%) | 0.09% | 0.61% | 2.01% |
2023-05-18 | 54.5 (-0.18%) | 1129 | 30 | 11 | 1 | 0 | 0.97% | 0.79 (0.02) | 1046 (-15.38%) | 0.18% | 0.58% | 2.04% |
2023-05-17 | 54.6 (2.63%) | 1099 | -24 | 10 | 0 | 0 | 0.91% | 0.77 (-0.02) | 1236 (220.42%) | 0.22% | 0.47% | 2.12% |
2023-05-16 | 53.2 (0.0%) | 1123 | -12 | 10 | 0 | 0 | 0.89% | 0.79 (-0.01) | 385 (34.93%) | 0.07% | 0.29% | 2.0% |
2023-05-15 | 53.2 (-0.19%) | 1135 | -40 | 10 | 0 | 0 | 0.88% | 0.8 (-0.03) | 285 (-18.56%) | 0.05% | 0.31% | 2.04% |
2023-05-12 | 53.3 (0.57%) | 1175 | 10 | 10 | -6 | 0 | 0.85% | 0.83 (0.01) | 351 (-11.28%) | 0.06% | 0.34% | 2.07% |
2023-05-11 | 53.0 (-1.3%) | 1165 | -44 | 16 | 0 | 0 | 1.37% | 0.82 (-0.03) | 395 (81.32%) | 0.07% | 0.36% | 2.19% |
2023-05-10 | 53.7 (0.0%) | 1209 | -3 | 16 | 0 | 0 | 1.32% | 0.85 (0.0) | 218 (-56.07%) | 0.04% | 0.35% | 2.28% |
2023-05-09 | 53.7 (-0.56%) | 1212 | -23 | 16 | 1 | 0 | 1.32% | 0.85 (-0.02) | 496 (3.73%) | 0.09% | 0.39% | 2.34% |
2023-05-08 | 54.0 (1.31%) | 1235 | -25 | 15 | 2 | 0 | 1.21% | 0.87 (-0.02) | 479 (1.26%) | 0.08% | 0.42% | 2.33% |
2023-05-05 | 53.3 (0.0%) | 1260 | -17 | 13 | -5 | 0 | 1.03% | 0.89 (-0.01) | 473 (37.77%) | 0.08% | 0.48% | 2.34% |
2023-05-04 | 53.3 (0.0%) | 1277 | -31 | 18 | -15 | 0 | 1.41% | 0.9 (-0.02) | 343 (-23.58%) | 0.06% | 0.46% | 2.4% |
2023-05-03 | 53.3 (-1.11%) | 1308 | 10 | 33 | -21 | 0 | 2.52% | 0.92 (0.01) | 449 (-31.15%) | 0.08% | 0.52% | 2.56% |
2023-05-02 | 53.9 (0.0%) | 1298 | -28 | 54 | 9 | 0 | 4.16% | 0.91 (-0.02) | 652 (-18.92%) | 0.11% | 0.59% | 2.6% |
2023-04-28 | 53.9 (2.08%) | 1326 | -1 | 45 | 36 | 0 | 3.39% | 0.93 (0.0) | 804 (126.0%) | 0.14% | 0.56% | 2.63% |
2023-04-27 | 52.8 (0.0%) | 1327 | -8 | 9 | -3 | 0 | 0.68% | 0.93 (-0.01) | 356 (-46.8%) | 0.06% | 0.57% | 2.74% |
2023-04-26 | 52.8 (0.38%) | 1335 | 3 | 12 | 3 | 0 | 0.9% | 0.94 (0.0) | 669 (-23.08%) | 0.12% | 0.64% | 2.89% |
2023-04-25 | 52.6 (-1.87%) | 1332 | 25 | 9 | 1 | 0 | 0.68% | 0.94 (0.02) | 870 (84.61%) | 0.15% | 0.79% | 2.91% |
2023-04-24 | 53.6 (0.19%) | 1307 | 8 | 8 | 0 | 0 | 0.61% | 0.92 (0.01) | 471 (-46.93%) | 0.08% | 0.73% | 2.91% |
2023-04-21 | 53.5 (-1.47%) | 1299 | 22 | 8 | -21 | 0 | 0.62% | 0.91 (0.01) | 888 (22.31%) | 0.16% | 0.76% | 2.98% |
2023-04-20 | 54.3 (-0.37%) | 1277 | -12 | 29 | 1 | 0 | 2.27% | 0.9 (-0.01) | 726 (-52.08%) | 0.13% | 0.68% | 2.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 54.5 (0.0%) | 1289 | 2 | 28 | 5 | 0 | 2.17% | 0.91 (0.01) | 1515 (170.38%) | 0.27% | 0.73% | 2.94% |
2023-04-18 | 54.5 (-0.37%) | 1287 | 3 | 23 | 2 | 0 | 1.79% | 0.9 (0.0) | 560 (-9.56%) | 0.1% | 0.63% | 2.82% |
2023-04-17 | 54.7 (0.18%) | 1284 | 66 | 21 | 0 | 0 | 1.64% | 0.9 (0.04) | 619 (37.88%) | 0.11% | 0.62% | 2.86% |
2023-04-14 | 54.6 (1.11%) | 1218 | 6 | 21 | -7 | 0 | 1.72% | 0.86 (0.01) | 449 (-55.8%) | 0.08% | 0.59% | 2.92% |
2023-04-13 | 54.0 (-1.64%) | 1212 | -48 | 28 | 0 | 0 | 2.31% | 0.85 (-0.04) | 1017 (11.54%) | 0.18% | 0.61% | 2.94% |
2023-04-12 | 54.9 (1.1%) | 1260 | -22 | 28 | 11 | 0 | 2.22% | 0.89 (-0.01) | 912 (67.68%) | 0.16% | 0.57% | 3.06% |
2023-04-11 | 54.3 (0.56%) | 1282 | -11 | 17 | 0 | 0 | 1.33% | 0.9 (-0.01) | 543 (18.37%) | 0.1% | 0.63% | 3.2% |
2023-04-10 | 54.0 (-0.18%) | 1293 | -10 | 17 | 4 | 0 | 1.31% | 0.91 (-0.01) | 459 (-12.61%) | 0.08% | 0.65% | 3.34% |
2023-04-07 | 54.1 (0.37%) | 1303 | -1 | 13 | 1 | 0 | 1.0% | 0.92 (0.0) | 525 (-34.03%) | 0.09% | 0.72% | 3.5% |
2023-04-06 | 53.9 (1.13%) | 1304 | -9 | 12 | 2 | 0 | 0.92% | 0.92 (0.0) | 797 (-37.96%) | 0.14% | 0.88% | 3.67% |
2023-03-31 | 53.3 (0.76%) | 1313 | 9 | 10 | 9 | 0 | 0.76% | 0.92 (0.0) | 1284 (99.85%) | 0.23% | 0.95% | 3.82% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 61.7 (-3.44%) | 0 | -1160 | 0 | 0 | 0 | N/A (0) | 4872 (-19.68%) |
2024-03-22 | 63.9 (2.57%) | 1160 | -44 | 0 | -6 | 0.0% | 0.82 (-0.03) | 6066 (-45.92%) |
2024-03-15 | 62.3 (-1.74%) | 1204 | -330 | 6 | -13 | 0.5% | 0.85 (-0.23) | 11216 (-45.17%) |
2024-03-08 | 63.4 (5.67%) | 1534 | 957 | 19 | 14 | 1.24% | 1.08 (0.67) | 20458 (798.82%) |
2024-03-01 | 60.0 (-1.48%) | 577 | 4 | 5 | -1 | 0.87% | 0.41 (0.01) | 2276 (-42.19%) |
2024-02-23 | 60.9 (0.83%) | 573 | -79 | 6 | 0 | 1.05% | 0.4 (-0.06) | 3937 (156.41%) |
2024-02-16 | 60.4 (2.9%) | 652 | 20 | 6 | 0 | 0.92% | 0.46 (0.02) | 1535 (216.02%) |
2024-02-05 | 58.7 (-1.34%) | 632 | -94 | 6 | -2 | 0.95% | 0.44 (-0.07) | 485 (-71.35%) |
2024-02-02 | 59.5 (-0.17%) | 726 | 106 | 8 | -1 | 1.1% | 0.51 (0.07) | 1696 (4.49%) |
2024-01-26 | 59.6 (2.05%) | 620 | 54 | 9 | 1 | 1.45% | 0.44 (0.04) | 1623 (-34.61%) |
2024-01-19 | 58.4 (-1.18%) | 566 | -17 | 8 | -3 | 1.41% | 0.4 (-0.01) | 2482 (-3.06%) |
2024-01-12 | 59.1 (-0.17%) | 583 | -1 | 11 | -5 | 1.89% | 0.41 (0.0) | 2560 (35.53%) |
2024-01-05 | 59.2 (-3.27%) | 584 | -16 | 16 | -5 | 2.74% | 0.41 (-0.01) | 1889 (-43.74%) |
2023-12-29 | 61.2 (1.83%) | 600 | 54 | 21 | -1 | 3.5% | 0.42 (0.04) | 3358 (-21.48%) |
2023-12-22 | 60.1 (-5.35%) | 546 | -371 | 22 | 5 | 4.03% | 0.38 (-0.26) | 4277 (-51.36%) |
2023-12-15 | 63.5 (3.59%) | 917 | 441 | 17 | 4 | 1.85% | 0.64 (0.31) | 8794 (147.5%) |
2023-12-08 | 61.3 (1.49%) | 476 | -101 | 13 | 3 | 2.73% | 0.33 (-0.08) | 3553 (-22.77%) |
2023-12-01 | 60.4 (2.37%) | 577 | 18 | 10 | 0 | 1.73% | 0.41 (0.02) | 4600 (38.49%) |
2023-11-24 | 59.0 (1.2%) | 559 | 45 | 10 | -1 | 1.79% | 0.39 (0.03) | 3322 (45.25%) |
2023-11-17 | 58.3 (1.39%) | 514 | -1 | 11 | 0 | 2.14% | 0.36 (0.0) | 2287 (11.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 57.5 (-0.52%) | 515 | 21 | 11 | -16 | 2.14% | 0.36 (0.01) | 2051 (-33.81%) |
2023-11-03 | 57.8 (-0.52%) | 494 | -21 | 27 | 3 | 5.47% | 0.35 (-0.01) | 3099 (-27.84%) |
2023-10-27 | 58.1 (-0.85%) | 515 | -80 | 24 | 12 | 4.66% | 0.36 (-0.06) | 4294 (-48.24%) |
2023-10-20 | 58.6 (5.4%) | 595 | -141 | 12 | 10 | 2.02% | 0.42 (-0.1) | 8297 (138.08%) |
2023-10-13 | 55.6 (0.54%) | 736 | -15 | 2 | -6 | 0.27% | 0.52 (-0.01) | 3485 (59.21%) |
2023-10-06 | 55.3 (-0.18%) | 751 | 13 | 8 | -2 | 1.07% | 0.53 (0.01) | 2189 (-26.26%) |
2023-09-28 | 55.4 (-2.64%) | 738 | 2 | 10 | 5 | 1.36% | 0.52 (0.0) | 2968 (-8.32%) |
2023-09-22 | 56.9 (-2.23%) | 736 | -72 | 5 | -4 | 0.68% | 0.52 (-0.05) | 3237 (-27.47%) |
2023-09-15 | 58.2 (-1.85%) | 808 | -72 | 9 | -2 | 1.11% | 0.57 (-0.05) | 4464 (-18.15%) |
2023-09-08 | 59.3 (1.72%) | 880 | 138 | 11 | 7 | 1.25% | 0.62 (0.1) | 5454 (-58.73%) |
2023-09-01 | 58.3 (-2.51%) | 742 | -125 | 4 | 4 | 0.54% | 0.52 (-0.09) | 13216 (51.47%) |
2023-08-25 | 59.8 (0.0%) | 867 | -60 | 0 | -11 | 0.0% | 0.61 (-0.04) | 8725 (38.1%) |
2023-08-18 | 59.8 (-1.97%) | 927 | -48 | 11 | -8 | 1.19% | 0.65 (-0.04) | 6318 (-7.0%) |
2023-08-11 | 61.0 (0.66%) | 975 | -2 | 19 | 4 | 1.95% | 0.69 (0.0) | 6794 (-11.47%) |
2023-08-04 | 60.6 (-2.26%) | 977 | -106 | 15 | 1 | 1.54% | 0.69 (-0.07) | 7674 (16.28%) |
2023-07-28 | 62.0 (2.14%) | 1083 | 16 | 14 | 1 | 1.29% | 0.76 (0.01) | 6600 (-40.99%) |
2023-07-21 | 60.7 (2.88%) | 1067 | 78 | 13 | 2 | 1.22% | 0.75 (0.05) | 11184 (151.07%) |
2023-07-14 | 59.0 (2.61%) | 989 | -221 | 11 | 2 | 1.11% | 0.7 (-0.15) | 4454 (-30.11%) |
2023-07-07 | 57.5 (0.52%) | 1210 | 105 | 9 | 2 | 0.74% | 0.85 (0.07) | 6373 (73.32%) |
2023-06-30 | 57.2 (1.96%) | 1105 | -125 | 7 | 0 | 0.63% | 0.78 (-0.08) | 3677 (74.39%) |
2023-06-21 | 56.1 (-1.92%) | 1230 | -149 | 7 | -1 | 0.57% | 0.86 (-0.11) | 2108 (-49.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 57.2 (1.42%) | 1379 | -13 | 8 | -3 | 0.58% | 0.97 (-0.01) | 4170 (-18.61%) |
2023-06-09 | 56.4 (-1.23%) | 1392 | -110 | 11 | -7 | 0.79% | 0.98 (-0.08) | 5124 (-34.08%) |
2023-06-02 | 57.1 (0.0%) | 1502 | -81 | 18 | -1 | 1.2% | 1.06 (-0.05) | 7773 (-5.44%) |
2023-05-26 | 57.1 (5.55%) | 1583 | 463 | 19 | 8 | 1.2% | 1.11 (0.32) | 8221 (135.89%) |
2023-05-19 | 54.1 (1.5%) | 1120 | -55 | 11 | 1 | 0.98% | 0.79 (-0.04) | 3485 (79.55%) |
2023-05-12 | 53.3 (0.0%) | 1175 | -85 | 10 | -3 | 0.85% | 0.83 (-0.06) | 1941 (1.18%) |
2023-05-05 | 53.3 (-1.11%) | 1260 | -66 | 13 | -32 | 1.03% | 0.89 (-0.04) | 1918 (-39.53%) |
2023-04-28 | 53.9 (0.75%) | 1326 | 27 | 45 | 37 | 3.39% | 0.93 (0.02) | 3172 (-26.41%) |
2023-04-21 | 53.5 (-2.01%) | 1299 | 81 | 8 | -13 | 0.62% | 0.91 (0.05) | 4311 (27.47%) |
2023-04-14 | 54.6 (0.92%) | 1218 | -85 | 21 | 8 | 1.72% | 0.86 (-0.06) | 3382 (155.68%) |
2023-04-07 | 54.1 (1.5%) | 1303 | -10 | 13 | 3 | 1.0% | 0.92 (0.0) | 1322 (-75.59%) |
2023-03-31 | 53.3 (-1.84%) | 1313 | -185 | 10 | 10 | 0.76% | 0.92 (-0.13) | 5420 (39.11%) |
2023-03-24 | 54.3 (1.12%) | 1498 | -92 | 0 | -81 | 0.0% | 1.05 (-0.07) | 3896 (-19.8%) |
2023-03-17 | 53.7 (-1.47%) | 1590 | -166 | 81 | 0 | 5.09% | 1.12 (-0.11) | 4858 (-35.79%) |
2023-03-10 | 54.5 (1.3%) | 1756 | -321 | 81 | -9 | 4.61% | 1.23 (-0.23) | 7566 (114.82%) |
2023-03-03 | 53.8 (1.13%) | 2077 | -103 | 90 | 1 | 4.33% | 1.46 (-0.07) | 3522 (-10.4%) |
2023-02-24 | 53.2 (1.14%) | 2180 | 38 | 89 | 1 | 4.08% | 1.53 (0.02) | 3931 (16.63%) |
2023-02-17 | 52.6 (1.54%) | 2142 | 277 | 88 | 2 | 4.11% | 1.51 (0.2) | 3370 (-45.46%) |
2023-02-10 | 51.8 (-3.9%) | 1865 | -28 | 86 | -18 | 4.61% | 1.31 (-0.02) | 6180 (-56.28%) |
2023-02-03 | 53.9 (10.45%) | 1893 | 75 | 104 | -2 | 5.49% | 1.33 (0.05) | 14135 (1102.74%) |
2023-01-17 | 48.8 (0.41%) | 1818 | -128 | 106 | 0 | 5.83% | 1.28 (-0.09) | 1175 (-75.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 48.6 (0.41%) | 1946 | -77 | 106 | 6 | 5.45% | 1.37 (-0.05) | 4864 (81.54%) |
2023-01-06 | 48.4 (0.83%) | 2023 | -27 | 100 | -43 | 4.94% | 1.42 (-0.02) | 2679 (-55.33%) |
2022-12-30 | 48.0 (-0.41%) | 2050 | -213 | 143 | -86 | 6.98% | 1.44 (-0.15) | 5997 (-87.91%) |
2022-12-23 | 48.2 (-2.23%) | 2263 | 267 | 229 | -315 | 10.12% | 1.59 (0.19) | 49620 (203.31%) |
2022-12-16 | 49.3 (2.39%) | 1996 | 167 | 544 | 68 | 27.25% | 1.4 (0.11) | 16359 (89.76%) |
2022-12-09 | 48.15 (-5.59%) | 1829 | 34 | 476 | -52 | 26.03% | 1.29 (0.03) | 8621 (4.15%) |
2022-12-02 | 51.0 (5.26%) | 1795 | 73 | 528 | 331 | 29.42% | 1.26 (0.05) | 8278 (10.75%) |
2022-11-25 | 48.45 (-2.02%) | 1722 | 34 | 197 | 6 | 11.44% | 1.21 (0.02) | 7474 (-0.69%) |
2022-11-18 | 49.45 (2.81%) | 1688 | -156 | 191 | 29 | 11.32% | 1.19 (-0.11) | 7526 (6.32%) |
2022-11-11 | 48.1 (4.11%) | 1844 | 247 | 162 | 148 | 8.79% | 1.3 (0.18) | 7078 (15.8%) |
2022-11-04 | 46.2 (2.67%) | 1597 | 76 | 14 | -2 | 0.88% | 1.12 (0.05) | 6112 (22.97%) |
2022-10-28 | 45.0 (-2.91%) | 1521 | -46 | 16 | 4 | 1.05% | 1.07 (-0.03) | 4970 (-58.46%) |
2022-10-21 | 46.35 (0.11%) | 1567 | 28 | 12 | -14 | 0.77% | 1.1 (0.02) | 11966 (44.61%) |
2022-10-14 | 46.3 (-6.46%) | 1539 | -33 | 26 | -1 | 1.69% | 1.08 (-0.03) | 8274 (28.81%) |
2022-10-07 | 49.5 (0.51%) | 1572 | 59 | 27 | 7 | 1.72% | 1.11 (0.05) | 6424 (-32.27%) |
2022-09-30 | 49.25 (-7.08%) | 1513 | -144 | 20 | 5 | 1.32% | 1.06 (-0.11) | 9484 (-34.07%) |
2022-09-23 | 53.0 (-2.39%) | 1657 | -15 | 15 | -104 | 0.91% | 1.17 (-0.01) | 14386 (84.48%) |
2022-09-16 | 54.3 (-5.73%) | 1672 | 55 | 119 | 65 | 7.12% | 1.18 (0.04) | 7798 (60.8%) |
2022-09-08 | 57.6 (-0.52%) | 1617 | -184 | 54 | 25 | 3.34% | 1.14 (-0.13) | 4849 (-12.32%) |
2022-09-02 | 57.9 (-4.3%) | 1801 | -9 | 29 | -20 | 1.61% | 1.27 (0.0) | 5531 (-50.77%) |
2022-08-26 | 60.5 (-7.35%) | 1810 | 53 | 49 | 49 | 2.71% | 1.27 (0.03) | 11236 (75.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 65.3 (4.65%) | 1757 | 60 | 0 | -31 | 0.0% | 1.24 (0.05) | 6392 (15.33%) |
2022-08-12 | 62.4 (-0.16%) | 1697 | 24 | 31 | -72 | 1.83% | 1.19 (0.01) | 5542 (-4.78%) |
2022-08-05 | 62.5 (1.13%) | 1673 | -3 | 103 | -55 | 6.16% | 1.18 (0.0) | 5821 (14.04%) |
2022-07-29 | 61.8 (-3.13%) | 1676 | -263 | 158 | -11 | 9.43% | 1.18 (-0.18) | 5104 (32.81%) |
2022-07-22 | 63.8 (3.74%) | 1939 | -205 | 169 | -15 | 8.72% | 1.36 (-0.15) | 3843 (8.46%) |
2022-07-15 | 61.5 (-0.49%) | 2144 | -17 | 184 | 84 | 8.58% | 1.51 (-0.01) | 3543 (-22.1%) |
2022-07-08 | 61.8 (-0.8%) | 2161 | -88 | 100 | 22 | 4.63% | 1.52 (-0.06) | 4549 (-22.01%) |
2022-07-01 | 62.3 (-4.59%) | 2249 | 361 | 78 | 61 | 3.47% | 1.58 (0.25) | 5833 (-14.16%) |
2022-06-24 | 65.3 (-4.95%) | 1888 | -118 | 17 | -55 | 0.9% | 1.33 (-0.08) | 6796 (38.93%) |
2022-06-17 | 68.7 (-2.97%) | 2006 | -69 | 72 | -6 | 3.59% | 1.41 (-0.05) | 4891 (87.8%) |
2022-06-10 | 70.8 (-2.07%) | 2075 | 26 | 78 | 54 | 3.76% | 1.46 (0.02) | 2604 (30.87%) |
2022-06-02 | 72.3 (2.7%) | 2049 | 18 | 24 | 1 | 1.17% | 1.44 (0.01) | 1990 (-16.59%) |
2022-05-27 | 70.4 (-2.22%) | 2031 | 22 | 23 | -6 | 1.13% | 1.43 (0.02) | 2386 (-46.59%) |
2022-05-20 | 72.0 (0.98%) | 2009 | 43 | 29 | 14 | 1.44% | 1.41 (0.03) | 4467 (31.13%) |
2022-05-13 | 71.3 (0.99%) | 1966 | -21 | 15 | -4 | 0.76% | 1.38 (-0.02) | 3406 (29.23%) |
2022-05-06 | 70.6 (2.17%) | 1987 | -122 | 19 | -13 | 0.96% | 1.4 (-0.08) | 2636 (-45.4%) |
2022-04-29 | 69.1 (-3.49%) | 2109 | -18 | 32 | -7 | 1.52% | 1.48 (-0.02) | 4828 (51.02%) |
2022-04-22 | 71.6 (1.42%) | 2127 | -5 | 39 | 10 | 1.83% | 1.5 (0.0) | 3196 (-25.91%) |
2022-04-15 | 70.6 (-3.16%) | 2132 | 34 | 29 | 24 | 1.36% | 1.5 (0.02) | 4314 (88.47%) |
2022-04-08 | 72.9 (-0.95%) | 2098 | -2 | 5 | -2 | 0.24% | 1.48 (0.0) | 2289 (-16.56%) |
2022-04-01 | 73.6 (-1.6%) | 2100 | -29 | 7 | 6 | 0.33% | 1.48 (-0.02) | 2743 (-25.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 74.8 (-0.27%) | 2129 | -11 | 1 | 1 | 0.05% | 1.5 (0.0) | 3686 (-29.77%) |
2022-03-18 | 75.0 (3.02%) | 2140 | -11 | 0 | -37 | 0.0% | 1.5 (-0.01) | 5249 (-25.18%) |
2022-03-11 | 72.8 (-1.75%) | 2151 | -8 | 37 | 9 | 1.72% | 1.51 (-0.01) | 7016 (75.12%) |
2022-03-04 | 74.1 (2.07%) | 2159 | -75 | 28 | -14 | 1.3% | 1.52 (-0.05) | 4006 (-26.1%) |
2022-02-25 | 72.6 (-2.16%) | 2234 | 17 | 42 | -2 | 1.88% | 1.57 (0.01) | 5421 (0.22%) |
2022-02-18 | 74.2 (1.09%) | 2217 | -408 | 44 | -2 | 1.98% | 1.56 (-0.29) | 5409 (-44.02%) |
2022-02-11 | 73.4 (0.27%) | 2625 | -50 | 46 | 28 | 1.75% | 1.85 (-0.03) | 9662 (136.69%) |
2022-01-26 | 73.2 (-1.88%) | 2675 | -155 | 18 | 0 | 0.67% | 1.88 (-0.11) | 4082 (-8.53%) |
2022-01-21 | 74.6 (-0.27%) | 2830 | -166 | 18 | -64 | 0.64% | 1.99 (-0.12) | 4463 (-22.37%) |
2022-01-14 | 74.8 (-0.27%) | 2996 | 15 | 82 | -5 | 2.74% | 2.11 (0.01) | 5749 (3.09%) |
2022-01-07 | 75.0 (-3.97%) | 2981 | 39 | 87 | 72 | 2.92% | 2.1 (0.03) | 5577 (10.66%) |
2021-12-30 | 78.1 (1.3%) | 2942 | 133 | 15 | -1 | 0.51% | 2.07 (0.09) | 5040 (-40.92%) |
2021-12-24 | 77.1 (1.18%) | 2809 | 126 | 16 | -39 | 0.57% | 1.98 (0.09) | 8530 (33.31%) |
2021-12-17 | 76.2 (-0.13%) | 2683 | 229 | 55 | 26 | 2.05% | 1.89 (0.16) | 6399 (23.21%) |
2021-12-10 | 76.3 (-1.93%) | 2454 | -44 | 29 | 6 | 1.18% | 1.73 (-0.03) | 5193 (-8.17%) |
2021-12-03 | 77.8 (1.7%) | 2498 | 18 | 23 | -8 | 0.92% | 1.76 (0.02) | 5655 (-37.04%) |
2021-11-26 | 76.5 (-4.38%) | 2480 | 136 | 31 | 16 | 1.25% | 1.74 (0.09) | 8983 (-19.55%) |
2021-11-19 | 80.0 (-10.61%) | 2344 | 2344 | 15 | 15 | 0.64% | 1.65 (0) | 11166 (1.07%) |
2021-11-13 | 89.5 (-5.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11047 (-17.5%) |
2021-11-06 | 94.7 (24.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13391 (74.24%) |
2021-10-30 | 75.8 (-3.56%) | 0 | -1831 | 0 | -41 | 0 | N/A (0) | 7685 (-22.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 78.6 (2.88%) | 1831 | -109 | 41 | -45 | 2.24% | 1.29 (-0.07) | 9880 (36.72%) |
2021-10-15 | 76.4 (-0.91%) | 1940 | -96 | 86 | 27 | 4.43% | 1.36 (-0.07) | 7227 (-4.21%) |
2021-10-08 | 77.1 (-1.28%) | 2036 | -137 | 59 | -34 | 2.9% | 1.43 (-0.1) | 7545 (-43.88%) |
2021-10-01 | 78.1 (-4.99%) | 2173 | -89 | 93 | -93 | 4.28% | 1.53 (-0.06) | 13444 (15.63%) |
2021-09-24 | 82.2 (-3.29%) | 2262 | -125 | 186 | 18 | 8.22% | 1.59 (-0.09) | 11626 (0.67%) |
2021-09-17 | 85.0 (-3.85%) | 2387 | -115 | 168 | 102 | 7.04% | 1.68 (-0.08) | 11549 (6.21%) |
2021-09-10 | 88.4 (-5.35%) | 2502 | -366 | 66 | 15 | 2.64% | 1.76 (-0.26) | 10874 (-47.44%) |
2021-09-03 | 93.4 (6.14%) | 2868 | 162 | 51 | 28 | 1.78% | 2.02 (0.12) | 20688 (8.0%) |
2021-08-27 | 88.0 (0.8%) | 2706 | 116 | 23 | 22 | 0.85% | 1.9 (0.08) | 19155 (0.9%) |
2021-08-20 | 87.3 (-2.57%) | 2590 | -443 | 1 | -85 | 0.04% | 1.82 (-0.31) | 18984 (-12.74%) |
2021-08-13 | 89.6 (-5.39%) | 3033 | -1183 | 86 | -420 | 2.84% | 2.13 (-0.83) | 21755 (-26.96%) |
2021-08-06 | 94.7 (-0.53%) | 4216 | -643 | 506 | -41 | 12.0% | 2.96 (-0.46) | 29787 (-62.33%) |
2021-07-30 | 95.2 (8.18%) | 4859 | -86 | 547 | 438 | 11.26% | 3.42 (-0.06) | 79081 (66.46%) |
2021-07-23 | 88.0 (6.15%) | 4945 | 1290 | 109 | 30 | 2.2% | 3.48 (0.91) | 47506 (63.56%) |
2021-07-16 | 82.9 (1.84%) | 3655 | -501 | 79 | 8 | 2.16% | 2.57 (-0.35) | 29045 (34.15%) |
2021-07-09 | 81.4 (3.69%) | 4156 | -172 | 71 | -3 | 1.71% | 2.92 (-0.12) | 21651 (-40.07%) |
2021-07-02 | 78.5 (-2.85%) | 4328 | -150 | 74 | -17 | 1.71% | 3.04 (-0.11) | 36126 (-57.93%) |
2021-06-25 | 80.8 (5.21%) | 4478 | 1710 | 91 | -27 | 2.03% | 3.15 (1.2) | 85862 (267.14%) |
2021-06-18 | 76.8 (5.06%) | 2768 | 354 | 118 | -26 | 4.26% | 1.95 (0.25) | 23386 (-21.63%) |
2021-06-11 | 73.1 (3.25%) | 2414 | -199 | 144 | -176 | 5.97% | 1.7 (-0.14) | 29842 (19.19%) |
2021-06-04 | 70.8 (0.0%) | 2613 | 188 | 320 | 272 | 12.25% | 1.84 (0.13) | 25037 (159.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 70.8 (4.58%) | 2425 | -4 | 48 | -15 | 1.98% | 1.71 (0.0) | 9643 (-16.11%) |
2021-05-21 | 67.7 (5.12%) | 2429 | -449 | 63 | -71 | 2.59% | 1.71 (-0.31) | 11495 (-42.48%) |
2021-05-14 | 64.4 (-8.39%) | 2878 | -647 | 134 | 51 | 4.66% | 2.02 (-0.46) | 19984 (-33.79%) |
2021-05-07 | 70.3 (-4.22%) | 3525 | -1171 | 83 | 76 | 2.35% | 2.48 (-0.82) | 30182 (-20.23%) |
2021-04-29 | 73.4 (4.41%) | 4696 | 1030 | 7 | -29 | 0.15% | 3.3 (0.72) | 37834 (182.69%) |
2021-04-23 | 70.3 (-0.57%) | 3666 | -172 | 36 | 36 | 0.98% | 2.58 (-0.12) | 13384 (-29.01%) |
2021-04-16 | 70.7 (-0.42%) | 3838 | -3 | 0 | -2 | 0.0% | 2.7 (0.0) | 18853 (22.62%) |
2021-04-09 | 71.0 (0.42%) | 3841 | -433 | 2 | 0 | 0.05% | 2.7 (-0.31) | 15375 (-8.73%) |
2021-04-01 | 70.7 (3.06%) | 4274 | -512 | 2 | -6 | 0.05% | 3.01 (-0.36) | 16846 (51.4%) |
2021-03-26 | 68.6 (-2.42%) | 4786 | -308 | 8 | -11 | 0.17% | 3.37 (-0.21) | 11127 (-53.75%) |
2021-03-19 | 70.3 (4.93%) | 5094 | -464 | 19 | -17 | 0.37% | 3.58 (-0.33) | 24059 (-17.22%) |
2021-03-12 | 67.0 (-0.59%) | 5558 | 813 | 36 | -6 | 0.65% | 3.91 (0.57) | 29062 (-14.76%) |
2021-03-05 | 67.4 (-5.07%) | 4745 | 467 | 42 | -25 | 0.89% | 3.34 (0.33) | 34096 (45.56%) |
2021-02-26 | 71.0 (-4.05%) | 4278 | -96 | 67 | -10 | 1.57% | 3.01 (-0.07) | 23425 (-31.83%) |
2021-02-19 | 74.0 (6.94%) | 4374 | 861 | 77 | 10 | 1.76% | 3.08 (0.61) | 34363 (118.64%) |
2021-02-05 | 69.2 (8.98%) | 3513 | -639 | 67 | -9 | 1.91% | 2.47 (-0.45) | 15717 (-52.3%) |
2021-01-29 | 63.5 (-9.29%) | 4152 | 22 | 76 | -118 | 1.83% | 2.92 (0.02) | 32952 (-45.23%) |
2021-01-22 | 70.0 (19.66%) | 4130 | 2268 | 194 | 190 | 4.7% | 2.9 (1.59) | 60171 (294.35%) |
2021-01-15 | 58.5 (6.56%) | 1862 | 592 | 4 | 0 | 0.21% | 1.31 (0.42) | 15258 (183.41%) |
2021-01-08 | 54.9 (-1.96%) | 1270 | 95 | 4 | 0 | 0.31% | 0.89 (0.06) | 5383 (46.24%) |
2020-12-31 | 56.0 (3.13%) | 1175 | -33 | 4 | 0 | 0.34% | 0.83 (-0.02) | 3681 (4.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 54.3 (0.74%) | 1208 | -43 | 4 | -2 | 0.33% | 0.85 (-0.03) | 3535 (-37.63%) |
2020-12-18 | 53.9 (-3.92%) | 1251 | -150 | 6 | 5 | 0.48% | 0.88 (-0.11) | 5668 (-42.56%) |
2020-12-11 | 56.1 (-0.18%) | 1401 | 329 | 1 | 0 | 0.07% | 0.99 (0.24) | 9868 (11.66%) |
2020-12-04 | 56.2 (0.0%) | 1072 | -362 | 1 | -1 | 0.09% | 0.75 (-0.26) | 8838 (-30.23%) |
2020-11-27 | 56.2 (7.87%) | 1434 | -132 | 2 | 2 | 0.14% | 1.01 (-0.09) | 12666 (73.24%) |
2020-11-20 | 52.1 (0.19%) | 1566 | -46 | 0 | -1 | 0.0% | 1.1 (-0.03) | 7311 (1.63%) |
2020-11-13 | 52.0 (3.79%) | 1612 | 126 | 1 | -9 | 0.06% | 1.13 (0.09) | 7194 (183.91%) |
2020-11-06 | 50.1 (0.7%) | 1486 | -75 | 10 | 8 | 0.67% | 1.04 (-0.06) | 2533 (-67.68%) |
2020-10-30 | 49.75 (-1.49%) | 1561 | 100 | 2 | -8 | 0.13% | 1.1 (0.07) | 7840 (76.22%) |
2020-10-23 | 50.5 (1.41%) | 1461 | -4 | 10 | -9 | 0.68% | 1.03 (0.0) | 4449 (-14.19%) |
2020-10-16 | 49.8 (-2.35%) | 1465 | -27 | 19 | 2 | 1.3% | 1.03 (-0.02) | 5184 (97.11%) |
2020-10-08 | 51.0 (3.87%) | 1492 | -14 | 17 | -1 | 1.14% | 1.05 (-0.01) | 2630 (19.63%) |
2020-09-30 | 49.1 (0.92%) | 1506 | 22 | 18 | 1 | 1.2% | 1.06 (0.02) | 2198 (-51.81%) |
2020-09-25 | 48.65 (-6.26%) | 1484 | -168 | 17 | 6 | 1.15% | 1.04 (-0.12) | 4562 (8.43%) |