- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 137.0 (2.24%) | 10576 | 277 | 1720 | -42 | 0 | 16.26% | 7.44 (0.2) | 8526 (-23.1%) |
| 2026-06-02 | 134.0 (-2.55%) | 10299 | -444 | 1762 | -8 | 0 | 17.11% | 7.24 (-0.31) | 11087 (-25.97%) |
| 2026-06-01 | 137.5 (-2.83%) | 10743 | -1271 | 1770 | -55 | 0 | 16.48% | 7.55 (-0.9) | 14977 (-4.65%) |
| 2026-05-29 | 141.5 (0.35%) | 12014 | 522 | 1825 | -12 | 0 | 15.19% | 8.45 (0.37) | 15708 (-24.77%) |
| 2026-05-28 | 141.0 (3.68%) | 11492 | -510 | 1837 | 18 | 0 | 15.99% | 8.08 (-0.36) | 20880 (7.2%) |
| 2026-05-27 | 136.0 (0.0%) | 12002 | -536 | 1819 | 29 | 1 | 15.16% | 8.44 (-0.38) | 19478 (-41.48%) |
| 2026-05-26 | 136.0 (5.84%) | 12538 | 858 | 1790 | 235 | 0 | 14.28% | 8.82 (0.61) | 33284 (34.47%) |
| 2026-05-25 | 128.5 (9.83%) | 11680 | -3804 | 1555 | 15 | 0 | 13.31% | 8.21 (-2.68) | 24752 (51.66%) |
| 2026-05-22 | 117.0 (9.86%) | 15484 | 2470 | 1540 | -637 | 0 | 9.95% | 10.89 (1.74) | 16320 (5.41%) |
| 2026-05-21 | 106.5 (3.9%) | 13014 | 88 | 2177 | 89 | 0 | 16.73% | 9.15 (0.06) | 15482 (43.77%) |
| 2026-05-20 | 102.5 (0.49%) | 12926 | 235 | 2088 | 4 | 0 | 16.15% | 9.09 (0.17) | 10769 (-29.81%) |
| 2026-05-19 | 102.0 (-1.45%) | 12691 | -312 | 2084 | -25 | 0 | 16.42% | 8.92 (-0.22) | 15343 (-13.62%) |
| 2026-05-18 | 103.5 (-2.82%) | 13003 | -808 | 2109 | -19 | 0 | 16.22% | 9.14 (-0.57) | 17761 (-52.18%) |
| 2026-05-15 | 106.5 (5.45%) | 13811 | 887 | 2128 | 78 | 0 | 15.41% | 9.71 (0.62) | 37141 (26.26%) |
| 2026-05-14 | 101.0 (3.8%) | 12924 | 1411 | 2050 | 235 | 0 | 15.86% | 9.09 (0.99) | 29415 (23.63%) |
| 2026-05-13 | 97.3 (0.83%) | 11513 | 1121 | 1815 | 1503 | 0 | 15.76% | 8.1 (0.79) | 23794 (25.07%) |
| 2026-05-12 | 96.5 (4.44%) | 10392 | 935 | 312 | 85 | 0 | 3.0% | 7.31 (0.66) | 19024 (225.16%) |
| 2026-05-11 | 92.4 (2.1%) | 9457 | -148 | 227 | -279 | 0 | 2.4% | 6.65 (-0.1) | 5850 (-24.29%) |
| 2026-05-08 | 90.5 (-3.1%) | 9605 | -29 | 506 | -11 | 0 | 5.27% | 6.75 (-0.02) | 7727 (42.08%) |
| 2026-05-07 | 93.4 (0.21%) | 9634 | -156 | 517 | 12 | 0 | 5.37% | 6.77 (-0.11) | 5439 (-67.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 93.2 (-0.85%) | 9790 | -125 | 505 | 302 | 0 | 5.16% | 6.88 (-0.09) | 16894 (-7.15%) |
| 2026-05-05 | 94.0 (1.73%) | 9915 | -1307 | 203 | 13 | 0 | 2.05% | 6.97 (-0.92) | 18195 (1.59%) |
| 2026-05-04 | 92.4 (10.0%) | 11222 | -691 | 190 | 33 | 0 | 1.69% | 7.89 (-0.49) | 17911 (49.04%) |
| 2026-04-30 | 84.0 (-4.44%) | 11913 | -897 | 157 | -6 | 0 | 1.32% | 8.38 (-0.63) | 12017 (26.59%) |
| 2026-04-29 | 87.9 (-1.57%) | 12810 | -1631 | 163 | -1056 | 0 | 1.27% | 9.01 (-1.14) | 9493 (24.72%) |
| 2026-04-28 | 89.3 (-0.45%) | 14441 | -238 | 1219 | -196 | 0 | 8.44% | 10.15 (-0.17) | 7611 (-9.62%) |
| 2026-04-27 | 89.7 (1.59%) | 14679 | -538 | 1415 | -221 | 0 | 9.64% | 10.32 (-0.38) | 8421 (-30.05%) |
| 2026-04-24 | 88.3 (-0.23%) | 15217 | -2220 | 1636 | 310 | 0 | 10.75% | 10.7 (-1.56) | 12039 (-50.28%) |
| 2026-04-23 | 88.5 (-8.29%) | 17437 | -5738 | 1326 | -666 | 0 | 7.6% | 12.26 (-4.04) | 24215 (19.62%) |
| 2026-04-22 | 96.5 (2.33%) | 23175 | 336 | 1992 | 921 | 0 | 8.6% | 16.3 (0.24) | 20243 (-24.6%) |
| 2026-04-21 | 94.3 (4.43%) | 22839 | 264 | 1071 | 688 | 0 | 4.69% | 16.06 (0.19) | 26848 (219.2%) |
| 2026-04-20 | 90.3 (2.15%) | 22575 | -984 | 383 | 379 | 0 | 1.7% | 15.87 (-0.7) | 8411 (86.4%) |
| 2026-04-17 | 88.4 (-1.23%) | 23559 | -407 | 4 | -1 | 0 | 0.02% | 16.57 (-0.28) | 4512 (-28.16%) |
| 2026-04-16 | 89.5 (0.9%) | 23966 | -261 | 5 | -5 | 0 | 0.02% | 16.85 (-0.19) | 6281 (-17.83%) |
| 2026-04-15 | 88.7 (-2.31%) | 24227 | -1457 | 10 | -1 | 0 | 0.04% | 17.04 (-1.02) | 7644 (-28.18%) |
| 2026-04-14 | 90.8 (-4.52%) | 25684 | -1103 | 11 | -259 | 0 | 0.04% | 18.06 (-0.78) | 10644 (21.59%) |
| 2026-04-13 | 95.1 (2.48%) | 26787 | 304 | 270 | 257 | 0 | 1.01% | 18.84 (0.22) | 8753 (86.39%) |
| 2026-04-10 | 92.8 (-1.28%) | 26483 | -626 | 13 | -10 | 0 | 0.05% | 18.62 (-0.44) | 4696 (-30.04%) |
| 2026-04-09 | 94.0 (-0.53%) | 27109 | 830 | 23 | 0 | 0 | 0.08% | 19.06 (0.58) | 6713 (-69.19%) |
| 2026-04-08 | 94.5 (9.88%) | 26279 | -3 | 23 | 11 | 0 | 0.09% | 18.48 (0.0) | 21790 (186.01%) |
| 2026-04-07 | 86.0 (1.18%) | 26282 | 868 | 12 | -13 | 0 | 0.05% | 18.48 (0.61) | 7618 (159.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 85.0 (-3.85%) | 25414 | 150 | 25 | -2 | 0 | 0.1% | 17.87 (0.1) | 2934 (-36.09%) |
| 2026-04-01 | 88.4 (4.62%) | 25264 | 312 | 27 | -34 | 0 | 0.11% | 17.77 (0.22) | 4591 (-54.41%) |
| 2026-03-31 | 84.5 (-9.91%) | 24952 | -3023 | 61 | 55 | 0 | 0.24% | 17.55 (-2.12) | 10072 (99.35%) |
| 2026-03-30 | 93.8 (-1.78%) | 27975 | 716 | 6 | 0 | 0 | 0.02% | 19.67 (0.5) | 5052 (3.29%) |
| 2026-03-27 | 95.5 (0.0%) | 27259 | 665 | 6 | 2 | 0 | 0.02% | 19.17 (0.47) | 4891 (-51.19%) |
| 2026-03-26 | 95.5 (2.58%) | 26594 | 364 | 4 | 4 | 0 | 0.02% | 18.7 (0.26) | 10021 (124.02%) |
| 2026-03-25 | 93.1 (3.22%) | 26230 | 1018 | 0 | 0 | 0 | 0.0% | 18.44 (0.71) | 4473 (-19.38%) |
| 2026-03-24 | 90.2 (-0.66%) | 25212 | 853 | 0 | 0 | 0 | 0.0% | 17.73 (0.6) | 5548 (-10.74%) |
| 2026-03-23 | 90.8 (-4.62%) | 24359 | 1013 | 0 | 0 | 0 | 0.0% | 17.13 (0.71) | 6216 (-61.16%) |
| 2026-03-20 | 95.2 (-0.1%) | 23346 | 2715 | 0 | -9 | 0 | 0.0% | 16.42 (1.91) | 16006 (45.68%) |
| 2026-03-19 | 95.3 (6.48%) | 20631 | 3679 | 9 | 3 | 0 | 0.04% | 14.51 (2.59) | 10986 (68.86%) |
| 2026-03-18 | 89.5 (5.29%) | 16952 | 1271 | 6 | -8 | 0 | 0.04% | 11.92 (0.89) | 6506 (362.48%) |
| 2026-03-17 | 85.0 (0.83%) | 15681 | 60 | 14 | -1 | 0 | 0.09% | 11.03 (0.05) | 1406 (-20.37%) |
| 2026-03-16 | 84.3 (-0.82%) | 15621 | 60 | 15 | 0 | 0 | 0.1% | 10.98 (0.04) | 1766 (-36.35%) |
| 2026-03-13 | 85.0 (-0.47%) | 15561 | 1148 | 15 | 0 | 0 | 0.1% | 10.94 (0.81) | 2775 (9.03%) |
| 2026-03-12 | 85.4 (-2.73%) | 14413 | 408 | 15 | -3 | 0 | 0.1% | 10.13 (0.28) | 2545 (-43.22%) |
| 2026-03-11 | 87.8 (7.2%) | 14005 | 554 | 18 | 1 | 0 | 0.13% | 9.85 (0.39) | 4483 (15.37%) |
| 2026-03-10 | 81.9 (3.54%) | 13451 | 460 | 17 | -3 | 0 | 0.13% | 9.46 (0.32) | 3886 (44.55%) |
| 2026-03-09 | 79.1 (-9.91%) | 12991 | -405 | 20 | -5 | 0 | 0.15% | 9.14 (-0.28) | 2688 (32.02%) |
| 2026-03-06 | 87.8 (-0.34%) | 13396 | -5 | 25 | 0 | 0 | 0.19% | 9.42 (0.0) | 2036 (-41.59%) |
| 2026-03-05 | 88.1 (4.14%) | 13401 | -126 | 25 | 2 | 0 | 0.19% | 9.42 (-0.09) | 3486 (-20.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 84.6 (-6.1%) | 13527 | -163 | 23 | -35 | 0 | 0.17% | 9.51 (-0.12) | 4386 (-22.55%) |
| 2026-03-03 | 90.1 (-4.05%) | 13690 | -378 | 58 | -2 | 0 | 0.42% | 9.63 (-0.26) | 5663 (16.37%) |
| 2026-03-02 | 93.9 (-2.09%) | 14068 | 105 | 60 | -12 | 0 | 0.43% | 9.89 (0.07) | 4866 (-46.82%) |
| 2026-02-26 | 95.9 (2.9%) | 13963 | 180 | 72 | -140 | 0 | 0.52% | 9.82 (0.13) | 9151 (118.82%) |
| 2026-02-25 | 93.2 (-0.11%) | 13783 | -29 | 212 | 0 | 0 | 1.54% | 9.69 (-0.02) | 4182 (-14.78%) |
| 2026-02-24 | 93.3 (2.64%) | 13812 | -89 | 212 | -18 | 0 | 1.53% | 9.71 (-0.06) | 4907 (-41.97%) |
| 2026-02-23 | 90.9 (2.6%) | 13901 | -415 | 230 | 13 | 10 | 1.65% | 9.77 (-0.3) | 8457 (128.04%) |
| 2026-02-11 | 88.6 (0.8%) | 14316 | 1 | 217 | 1 | 0 | 1.52% | 10.07 (0.0) | 3708 (-48.43%) |
| 2026-02-10 | 87.9 (-2.01%) | 14315 | -49 | 216 | 144 | 0 | 1.51% | 10.07 (-0.03) | 7192 (-28.67%) |
| 2026-02-09 | 89.7 (7.04%) | 14364 | -376 | 72 | 46 | 0 | 0.5% | 10.1 (-0.26) | 10083 (92.23%) |
| 2026-02-06 | 83.8 (-2.78%) | 14740 | -224 | 26 | -172 | 0 | 0.18% | 10.36 (-0.16) | 5245 (-44.7%) |
| 2026-02-05 | 86.2 (0.58%) | 14964 | 739 | 198 | -142 | 0 | 1.32% | 10.52 (0.52) | 9485 (117.68%) |
| 2026-02-04 | 85.7 (-0.81%) | 14225 | -552 | 340 | -151 | 0 | 2.39% | 10.0 (-0.39) | 4357 (-44.63%) |
| 2026-02-03 | 86.4 (0.12%) | 14777 | -34 | 491 | -10 | 0 | 3.32% | 10.39 (-0.02) | 7870 (1.35%) |
| 2026-02-02 | 86.3 (-3.47%) | 14811 | -383 | 501 | 456 | 0 | 3.38% | 10.41 (-0.27) | 7765 (-8.89%) |
| 2026-01-30 | 89.4 (-2.72%) | 15194 | -569 | 45 | -68 | 0 | 0.3% | 10.68 (-0.4) | 8523 (-49.62%) |
| 2026-01-29 | 91.9 (-2.23%) | 15763 | -466 | 113 | -92 | 0 | 0.72% | 11.08 (-0.33) | 16919 (-50.5%) |
| 2026-01-28 | 94.0 (-8.74%) | 16229 | -375 | 205 | -1251 | 0 | 1.26% | 11.41 (-0.27) | 34181 (196.07%) |
| 2026-01-27 | 103.0 (0.49%) | 16604 | -826 | 1456 | 10 | 0 | 8.77% | 11.68 (-0.58) | 11544 (-16.05%) |
| 2026-01-26 | 102.5 (2.91%) | 17430 | 999 | 1446 | 48 | 0 | 8.3% | 12.26 (0.71) | 13752 (29.68%) |
| 2026-01-23 | 99.6 (0.0%) | 16431 | 30 | 1398 | 151 | 0 | 8.51% | 11.55 (0.02) | 10604 (-23.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 99.6 (0.91%) | 16401 | -486 | 1247 | 186 | 0 | 7.6% | 11.53 (-0.34) | 13887 (-50.52%) |
| 2026-01-21 | 98.7 (-8.19%) | 16887 | 129 | 1061 | -45 | 0 | 6.28% | 11.87 (0.09) | 28065 (21.39%) |
| 2026-01-20 | 107.5 (5.39%) | 16758 | 543 | 1106 | -16 | 0 | 6.6% | 11.78 (0.38) | 23119 (46.53%) |
| 2026-01-19 | 102.0 (0.0%) | 16215 | -652 | 1122 | 41 | 0 | 6.92% | 11.4 (-0.46) | 15777 (-44.85%) |
| 2026-01-16 | 102.0 (6.03%) | 16867 | -138 | 1081 | 15 | 4 | 6.41% | 11.86 (-0.1) | 28611 (204.23%) |
| 2026-01-15 | 96.2 (0.42%) | 17005 | -107 | 1066 | -10 | 0 | 6.27% | 11.96 (-0.07) | 9404 (-39.05%) |
| 2026-01-14 | 95.8 (3.01%) | 17112 | -121 | 1076 | 272 | 0 | 6.29% | 12.03 (-0.09) | 15429 (-45.89%) |
| 2026-01-13 | 93.0 (-0.96%) | 17233 | -1783 | 804 | 31 | 12 | 4.67% | 12.12 (-1.25) | 28514 (18.51%) |
| 2026-01-12 | 93.9 (2.62%) | 19016 | 2948 | 773 | 72 | 0 | 4.06% | 13.37 (2.07) | 24060 (20.89%) |
| 2026-01-09 | 91.5 (4.45%) | 16068 | 1114 | 701 | 641 | 0 | 4.36% | 11.3 (0.78) | 19901 (256.44%) |
| 2026-01-08 | 87.6 (-1.02%) | 14954 | -1073 | 60 | -7 | 0 | 0.4% | 10.52 (-0.75) | 5583 (-35.59%) |
| 2026-01-07 | 88.5 (-1.34%) | 16027 | -878 | 67 | -13 | 0 | 0.42% | 11.27 (-0.62) | 8668 (-20.55%) |
| 2026-01-06 | 89.7 (1.13%) | 16905 | -616 | 80 | -6 | 0 | 0.47% | 11.89 (-0.43) | 10911 (-39.52%) |
| 2026-01-05 | 88.7 (-1.66%) | 17521 | -122 | 86 | -61 | 0 | 0.49% | 12.32 (-0.09) | 18041 (19.6%) |
| 2026-01-02 | 90.2 (1.35%) | 17643 | -1834 | 147 | 67 | 1 | 0.83% | 12.41 (-1.29) | 15084 (-9.33%) |
| 2025-12-31 | 89.0 (0.56%) | 19477 | 700 | 80 | -5 | 0 | 0.41% | 13.7 (0.5) | 16637 (60.67%) |
| 2025-12-30 | 88.5 (0.11%) | 18777 | -94 | 85 | 4 | 0 | 0.45% | 13.2 (-0.07) | 10354 (-11.84%) |
| 2025-12-29 | 88.4 (-0.56%) | 18871 | 309 | 81 | -7 | 0 | 0.43% | 13.27 (0.22) | 11745 (-18.39%) |
| 2025-12-26 | 88.9 (3.01%) | 18562 | 1244 | 88 | 10 | 0 | 0.47% | 13.05 (0.87) | 14391 (9.97%) |
| 2025-12-24 | 86.3 (-1.26%) | 17318 | -98 | 78 | -7 | 0 | 0.45% | 12.18 (-0.07) | 13086 (22.48%) |
| 2025-12-23 | 87.4 (-0.91%) | 17416 | -449 | 85 | -23 | 0 | 0.49% | 12.25 (-0.31) | 10684 (-62.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 88.2 (-0.56%) | 17865 | 960 | 108 | -21 | 0 | 0.6% | 12.56 (0.67) | 28368 (9.28%) |
| 2025-12-19 | 88.7 (6.35%) | 16905 | 2577 | 129 | 48 | 0 | 0.76% | 11.89 (1.81) | 25959 (89.87%) |
| 2025-12-18 | 83.4 (-3.25%) | 14328 | 1118 | 81 | 0 | 0 | 0.57% | 10.08 (0.79) | 13671 (-53.27%) |
| 2025-12-17 | 86.2 (4.74%) | 13210 | 1066 | 81 | 28 | 0 | 0.61% | 9.29 (0.75) | 29255 (10.8%) |
| 2025-12-16 | 82.3 (-1.79%) | 12144 | 1258 | 53 | -14 | 0 | 0.44% | 8.54 (0.89) | 26403 (30.31%) |
| 2025-12-15 | 83.8 (3.71%) | 10886 | 852 | 67 | -21 | 0 | 0.62% | 7.65 (0.59) | 20262 (51.91%) |
| 2025-12-12 | 80.8 (-3.58%) | 10034 | -155 | 88 | -42 | 0 | 0.88% | 7.06 (-0.1) | 13338 (-73.04%) |
| 2025-12-11 | 83.8 (5.14%) | 10189 | 5203 | 130 | 71 | 0 | 1.28% | 7.16 (3.65) | 49479 (225.6%) |
| 2025-12-10 | 79.7 (9.93%) | 4986 | 2402 | 59 | 44 | 0 | 1.18% | 3.51 (1.69) | 15196 (319.89%) |
| 2025-12-09 | 72.5 (4.02%) | 2584 | 481 | 15 | 8 | 0 | 0.58% | 1.82 (0.34) | 3619 (152.68%) |
| 2025-12-08 | 69.7 (2.35%) | 2103 | 42 | 7 | 4 | 0 | 0.33% | 1.48 (0.03) | 1432 (-5.76%) |
| 2025-12-05 | 68.1 (-1.16%) | 2061 | -39 | 3 | -16 | 0 | 0.15% | 1.45 (-0.03) | 1519 (17.09%) |
| 2025-12-04 | 68.9 (-2.27%) | 2100 | 7 | 19 | -8 | 0 | 0.9% | 1.48 (0.01) | 1298 (28.67%) |
| 2025-12-03 | 70.5 (0.0%) | 2093 | -17 | 27 | 0 | 0 | 1.29% | 1.47 (-0.01) | 1008 (-43.87%) |
| 2025-12-02 | 70.5 (0.86%) | 2110 | -12 | 27 | 0 | 0 | 1.28% | 1.48 (-0.01) | 1797 (48.25%) |
| 2025-12-01 | 69.9 (-1.13%) | 2122 | -85 | 27 | 0 | 0 | 1.27% | 1.49 (-0.06) | 1212 (1.47%) |
| 2025-11-28 | 70.7 (1.29%) | 2207 | -50 | 27 | -5 | 0 | 1.22% | 1.55 (-0.04) | 1194 (11.78%) |
| 2025-11-27 | 69.8 (1.16%) | 2257 | -61 | 32 | 1 | 0 | 1.42% | 1.59 (-0.04) | 1068 (-34.86%) |
| 2025-11-26 | 69.0 (-2.82%) | 2318 | -7 | 31 | -5 | 0 | 1.34% | 1.63 (0.0) | 1640 (-3.42%) |
| 2025-11-25 | 71.0 (3.05%) | 2325 | -20 | 36 | 4 | 0 | 1.55% | 1.63 (-0.02) | 1698 (-25.28%) |
| 2025-11-24 | 68.9 (-0.14%) | 2345 | -13 | 32 | -1 | 0 | 1.36% | 1.65 (-0.01) | 2273 (-59.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 69.0 (-9.92%) | 2358 | -441 | 33 | 17 | 0 | 1.4% | 1.66 (-0.31) | 5619 (-33.46%) |
| 2025-11-20 | 76.6 (5.51%) | 2799 | 690 | 16 | 6 | 0 | 0.57% | 1.97 (0.49) | 8444 (36.96%) |
| 2025-11-19 | 72.6 (0.14%) | 2109 | 86 | 10 | 4 | 0 | 0.47% | 1.48 (0.06) | 6166 (-10.4%) |
| 2025-11-18 | 72.5 (0.42%) | 2023 | -836 | 6 | -1 | 0 | 0.3% | 1.42 (-0.59) | 6881 (418.64%) |
| 2025-11-17 | 72.2 (0.14%) | 2859 | -96 | 7 | 4 | 0 | 0.24% | 2.01 (-0.07) | 1326 (-60.3%) |
| 2025-11-14 | 72.1 (-5.75%) | 2955 | -44 | 3 | -1 | 0 | 0.1% | 2.08 (-0.03) | 3341 (108.36%) |
| 2025-11-13 | 76.5 (0.53%) | 2999 | -41 | 4 | 1 | 0 | 0.13% | 2.11 (-0.03) | 1603 (-19.76%) |
| 2025-11-12 | 76.1 (0.93%) | 3040 | -37 | 3 | -1 | 0 | 0.1% | 2.14 (-0.02) | 1998 (-44.11%) |
| 2025-11-11 | 75.4 (-2.58%) | 3077 | -92 | 4 | 0 | 0 | 0.13% | 2.16 (-0.07) | 3576 (-49.63%) |
| 2025-11-10 | 77.4 (5.45%) | 3169 | 896 | 4 | 0 | 0 | 0.13% | 2.23 (0.63) | 7100 (176.68%) |
| 2025-11-07 | 73.4 (-0.54%) | 2273 | 109 | 4 | 2 | 0 | 0.18% | 1.6 (0.08) | 2566 (-22.54%) |
| 2025-11-06 | 73.8 (1.1%) | 2164 | -33 | 2 | -2 | 0 | 0.09% | 1.52 (-0.02) | 3313 (-7.07%) |
| 2025-11-05 | 73.0 (3.55%) | 2197 | 55 | 4 | 2 | 0 | 0.18% | 1.54 (0.03) | 3565 (-11.42%) |
| 2025-11-04 | 70.5 (-2.08%) | 2142 | 294 | 2 | 0 | 0 | 0.09% | 1.51 (0.21) | 4024 (9.89%) |
| 2025-11-03 | 72.0 (2.13%) | 1848 | 247 | 2 | 0 | 0 | 0.11% | 1.3 (0.17) | 3662 (82.7%) |
| 2025-10-31 | 70.5 (-0.28%) | 1601 | 14 | 2 | 0 | 0 | 0.12% | 1.13 (0.01) | 2004 (-0.71%) |
| 2025-10-30 | 70.7 (-1.67%) | 1587 | 23 | 2 | -8 | 0 | 0.13% | 1.12 (0.02) | 2019 (-38.63%) |
| 2025-10-29 | 71.9 (0.84%) | 1564 | -104 | 10 | 8 | 0 | 0.64% | 1.1 (-0.07) | 3290 (-38.88%) |
| 2025-10-28 | 71.3 (5.32%) | 1668 | 539 | 2 | 2 | 0 | 0.12% | 1.17 (0.38) | 5383 (267.53%) |
| 2025-10-27 | 67.7 (1.5%) | 1129 | 14 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 1464 (9.85%) |
| 2025-10-23 | 66.7 (-1.33%) | 1115 | -42 | 0 | 0 | 0 | 0.0% | 0.78 (-0.03) | 1333 (-18.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 67.6 (-0.59%) | 1157 | -110 | 0 | 0 | 0 | 0.0% | 0.81 (-0.08) | 1633 (-29.18%) |
| 2025-10-21 | 68.0 (0.74%) | 1267 | 129 | 0 | 0 | 0 | 0.0% | 0.89 (0.09) | 2306 (0.39%) |
| 2025-10-20 | 67.5 (1.2%) | 1138 | 89 | 0 | 0 | 0 | 0.0% | 0.8 (0.06) | 2297 (-12.08%) |
| 2025-10-17 | 66.7 (1.83%) | 1049 | 71 | 0 | 0 | 0 | 0.0% | 0.74 (0.05) | 2612 (50.47%) |
| 2025-10-16 | 65.5 (2.66%) | 978 | 55 | 0 | 0 | 0 | 0.0% | 0.69 (0.04) | 1736 (51.3%) |
| 2025-10-15 | 63.8 (0.79%) | 923 | 62 | 0 | 0 | 0 | 0.0% | 0.65 (0.04) | 1147 (-22.23%) |
| 2025-10-14 | 63.3 (-2.16%) | 861 | -4 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 1475 (-3.24%) |
| 2025-10-13 | 64.7 (-0.77%) | 865 | -52 | 0 | 0 | 0 | 0.0% | 0.61 (-0.03) | 1525 (16.64%) |
| 2025-10-09 | 65.2 (0.15%) | 917 | 19 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 1307 (-1.42%) |
| 2025-10-08 | 65.1 (0.31%) | 898 | -30 | 0 | 0 | 0 | 0.0% | 0.63 (-0.02) | 1326 (-28.39%) |
| 2025-10-07 | 64.9 (2.69%) | 928 | -35 | 0 | 0 | 0 | 0.0% | 0.65 (-0.03) | 1852 (131.45%) |
| 2025-10-03 | 63.2 (0.48%) | 963 | 85 | 0 | 0 | 0 | 0.0% | 0.68 (0.06) | 800 (-13.48%) |
| 2025-10-02 | 62.9 (1.29%) | 878 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 924 (-17.9%) |
| 2025-10-01 | 62.1 (-1.58%) | 879 | -20 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 1126 (79.31%) |
| 2025-09-30 | 63.1 (0.96%) | 899 | -8 | 0 | -2 | 0 | 0.0% | 0.63 (-0.01) | 628 (-50.22%) |
| 2025-09-26 | 62.5 (-1.57%) | 907 | -221 | 2 | 1 | 0 | 0.22% | 0.64 (-0.15) | 1262 (17.92%) |
| 2025-09-25 | 63.5 (-1.4%) | 1128 | -9 | 1 | 0 | 0 | 0.09% | 0.79 (-0.01) | 1070 (-24.81%) |
| 2025-09-24 | 64.4 (-1.38%) | 1137 | -74 | 1 | 1 | 0 | 0.09% | 0.8 (-0.05) | 1423 (-75.89%) |
| 2025-09-23 | 65.3 (1.87%) | 1211 | 425 | 0 | 0 | 0 | 0.0% | 0.85 (0.3) | 5903 (240.36%) |
| 2025-09-22 | 64.1 (-0.31%) | 786 | 35 | 0 | 0 | 0 | 0.0% | 0.55 (0.02) | 1734 (21.94%) |
| 2025-09-19 | 64.3 (0.63%) | 751 | -17 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 1422 (-27.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 63.9 (1.75%) | 768 | 82 | 0 | 0 | 0 | 0.0% | 0.54 (0.06) | 1951 (-30.43%) |
| 2025-09-17 | 62.8 (-0.79%) | 686 | -37 | 0 | 0 | 0 | 0.0% | 0.48 (-0.03) | 2804 (-1.34%) |
| 2025-09-16 | 63.3 (1.61%) | 723 | 36 | 0 | 0 | 0 | 0.0% | 0.51 (0.03) | 2843 (-5.84%) |
| 2025-09-15 | 62.3 (1.14%) | 687 | 48 | 0 | 0 | 0 | 0.0% | 0.48 (0.03) | 3019 (158.92%) |
| 2025-09-12 | 61.6 (0.98%) | 639 | -7 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 1166 (-8.77%) |
| 2025-09-11 | 61.0 (-1.45%) | 646 | 14 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 1278 (82.23%) |
| 2025-09-10 | 61.9 (-0.32%) | 632 | 6 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 701 (-45.14%) |
| 2025-09-09 | 62.1 (0.0%) | 626 | 19 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 1278 (-40.54%) |
| 2025-09-08 | 62.1 (3.16%) | 607 | 87 | 0 | 0 | 0 | 0.0% | 0.43 (0.06) | 2150 (211.23%) |
| 2025-09-05 | 60.2 (0.84%) | 520 | -10 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 690 (3.2%) |
| 2025-09-04 | 59.7 (-0.33%) | 530 | -24 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 669 (-4.3%) |
| 2025-09-03 | 59.9 (1.18%) | 554 | 15 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 699 (70.23%) |
| 2025-09-02 | 59.2 (0.34%) | 539 | 6 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 410 (-41.61%) |
| 2025-09-01 | 59.0 (-1.5%) | 533 | 30 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 703 (-52.06%) |
| 2025-08-29 | 59.9 (2.04%) | 503 | 5 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 1468 (-70.32%) |
| 2025-08-28 | 58.7 (-2.98%) | 498 | -105 | 0 | 0 | 0 | 0.0% | 0.35 (-0.07) | 4946 (109.88%) |
| 2025-08-27 | 60.5 (-0.17%) | 603 | 129 | 0 | 0 | 0 | 0.0% | 0.42 (0.09) | 2356 (92.65%) |
| 2025-08-26 | 60.6 (-0.49%) | 474 | 16 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 1223 (30.11%) |
| 2025-08-25 | 60.9 (0.33%) | 458 | -5 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 940 (20.86%) |
| 2025-08-22 | 60.7 (-0.33%) | 463 | -7 | 0 | -1 | 0 | 0.0% | 0.33 (0.0) | 777 (-2.15%) |
| 2025-08-21 | 60.9 (1.67%) | 470 | 9 | 1 | 0 | 0 | 0.21% | 0.33 (0.01) | 795 (-22.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 59.9 (-0.99%) | 461 | 7 | 1 | 0 | 0 | 0.22% | 0.32 (0.0) | 1027 (-30.66%) |
| 2025-08-19 | 60.5 (-2.1%) | 454 | 5 | 1 | 0 | 0 | 0.22% | 0.32 (0.0) | 1481 (34.86%) |
| 2025-08-18 | 61.8 (-0.32%) | 449 | -38 | 1 | 0 | 0 | 0.22% | 0.32 (-0.02) | 1098 (50.5%) |
| 2025-08-15 | 62.0 (-0.16%) | 487 | -11 | 1 | 0 | 0 | 0.21% | 0.34 (-0.01) | 730 (-8.06%) |
| 2025-08-14 | 62.1 (0.16%) | 498 | -14 | 1 | -5 | 0 | 0.2% | 0.35 (-0.01) | 794 (-19.64%) |
| 2025-08-13 | 62.0 (0.0%) | 512 | 34 | 6 | 0 | 0 | 1.17% | 0.36 (0.02) | 988 (-44.62%) |
| 2025-08-12 | 62.0 (-0.32%) | 478 | 8 | 6 | 5 | 0 | 1.26% | 0.34 (0.01) | 1784 (82.62%) |
| 2025-08-11 | 62.2 (0.32%) | 470 | -11 | 1 | 0 | 0 | 0.21% | 0.33 (-0.01) | 977 (-72.18%) |
| 2025-08-08 | 62.0 (-1.74%) | 481 | 45 | 1 | 0 | 0 | 0.21% | 0.34 (0.03) | 3512 (121.01%) |
| 2025-08-07 | 63.1 (0.16%) | 436 | -16 | 1 | 0 | 0 | 0.23% | 0.31 (-0.01) | 1589 (5.78%) |
| 2025-08-06 | 63.0 (0.48%) | 452 | 2 | 1 | 0 | 0 | 0.22% | 0.32 (0.0) | 1502 (-8.83%) |
| 2025-08-05 | 62.7 (0.97%) | 450 | -16 | 1 | 0 | 0 | 0.22% | 0.32 (-0.01) | 1647 (-1.92%) |
| 2025-08-04 | 62.1 (0.16%) | 466 | 8 | 1 | 0 | 0 | 0.21% | 0.33 (0.01) | 1680 (0.8%) |
| 2025-08-01 | 62.0 (0.65%) | 458 | 4 | 1 | 0 | 0 | 0.22% | 0.32 (0.0) | 1666 (-15.19%) |
| 2025-07-31 | 61.6 (0.0%) | 454 | 7 | 1 | 0 | 0 | 0.22% | 0.32 (0.01) | 1965 (15.56%) |
| 2025-07-30 | 61.6 (-0.16%) | 447 | -15 | 1 | 0 | 0 | 0.22% | 0.31 (-0.01) | 1700 (37.35%) |
| 2025-07-29 | 61.7 (0.65%) | 462 | -1 | 1 | 0 | 0 | 0.22% | 0.32 (-0.01) | 1238 (6.93%) |
| 2025-07-28 | 61.3 (0.99%) | 463 | 16 | 1 | 0 | 0 | 0.22% | 0.33 (0.02) | 1157 (24.42%) |
| 2025-07-25 | 60.7 (0.83%) | 447 | -18 | 1 | 0 | 0 | 0.22% | 0.31 (-0.02) | 930 (57.85%) |
| 2025-07-24 | 60.2 (0.0%) | 465 | -1 | 1 | 0 | 0 | 0.22% | 0.33 (0.0) | 589 (-2.98%) |
| 2025-07-23 | 60.2 (2.21%) | 466 | 19 | 1 | 0 | 0 | 0.21% | 0.33 (0.02) | 607 (-9.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 58.9 (-1.01%) | 447 | -17 | 1 | -1 | 0 | 0.22% | 0.31 (-0.02) | 670 (48.63%) |
| 2025-07-21 | 59.5 (-1.0%) | 464 | 13 | 2 | 0 | 0 | 0.43% | 0.33 (0.01) | 451 (-5.78%) |
| 2025-07-18 | 60.1 (-0.66%) | 451 | 6 | 2 | 0 | 0 | 0.44% | 0.32 (0.01) | 479 (-36.92%) |
| 2025-07-17 | 60.5 (1.17%) | 445 | -3 | 2 | 0 | 0 | 0.45% | 0.31 (-0.01) | 759 (-39.26%) |
| 2025-07-16 | 59.8 (1.18%) | 448 | -77 | 2 | 0 | 0 | 0.45% | 0.32 (-0.05) | 1250 (99.48%) |
| 2025-07-15 | 59.1 (0.17%) | 525 | 2 | 2 | 0 | 0 | 0.38% | 0.37 (0.0) | 626 (45.41%) |
| 2025-07-14 | 59.0 (-0.67%) | 523 | -24 | 2 | 1 | 0 | 0.38% | 0.37 (-0.01) | 431 (-23.14%) |
| 2025-07-11 | 59.4 (1.54%) | 547 | -3 | 1 | 0 | 0 | 0.18% | 0.38 (-0.01) | 560 (84.69%) |
| 2025-07-10 | 58.5 (0.34%) | 550 | -37 | 1 | 0 | 0 | 0.18% | 0.39 (-0.02) | 303 (11.85%) |
| 2025-07-09 | 58.3 (0.87%) | 587 | 40 | 1 | 0 | 0 | 0.17% | 0.41 (0.03) | 271 (-1.17%) |
| 2025-07-08 | 57.8 (-1.03%) | 547 | -4 | 1 | 0 | 0 | 0.18% | 0.38 (-0.01) | 274 (0.44%) |
| 2025-07-07 | 58.4 (-1.35%) | 551 | 4 | 1 | -1 | 0 | 0.18% | 0.39 (0.01) | 273 (-32.41%) |
| 2025-07-04 | 59.2 (-0.5%) | 547 | -3 | 2 | 1 | 0 | 0.37% | 0.38 (-0.01) | 404 (-38.09%) |
| 2025-07-03 | 59.5 (1.19%) | 550 | -5 | 1 | 0 | 0 | 0.18% | 0.39 (0.0) | 653 (-7.92%) |
| 2025-07-02 | 58.8 (1.73%) | 555 | -14 | 1 | 0 | 0 | 0.18% | 0.39 (-0.01) | 709 (3.15%) |
| 2025-07-01 | 57.8 (0.17%) | 569 | 9 | 1 | 0 | 0 | 0.18% | 0.4 (0.01) | 688 (-30.52%) |
| 2025-06-30 | 57.7 (0.7%) | 560 | -18 | 1 | 0 | 0 | 0.18% | 0.39 (-0.02) | 990 (-11.77%) |
| 2025-06-27 | 57.3 (0.0%) | 578 | -11 | 1 | 0 | 0 | 0.17% | 0.41 (0.0) | 1122 (29.81%) |
| 2025-06-26 | 57.3 (0.88%) | 589 | -30 | 1 | 0 | 0 | 0.17% | 0.41 (-0.03) | 864 (107.87%) |
| 2025-06-25 | 56.8 (0.0%) | 619 | 2 | 1 | 0 | 0 | 0.16% | 0.44 (0.01) | 416 (-46.18%) |
| 2025-06-24 | 56.8 (2.16%) | 617 | 6 | 1 | 0 | 0 | 0.16% | 0.43 (0.0) | 773 (24.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 55.6 (0.72%) | 611 | -5 | 1 | 0 | 0 | 0.16% | 0.43 (0.0) | 618 (-4.45%) |
| 2025-06-20 | 55.2 (-0.36%) | 616 | 6 | 1 | 1 | 0 | 0.16% | 0.43 (0.0) | 647 (-5.11%) |
| 2025-06-19 | 55.4 (-1.77%) | 610 | 5 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 682 (-9.02%) |
| 2025-06-18 | 56.4 (0.18%) | 605 | -10 | 0 | -19 | 0 | 0.0% | 0.43 (0.0) | 750 (64.94%) |
| 2025-06-17 | 56.3 (0.0%) | 615 | -2 | 19 | 0 | 0 | 3.09% | 0.43 (0.0) | 454 (114.8%) |
| 2025-06-16 | 56.3 (0.36%) | 617 | 2 | 19 | 0 | 0 | 3.08% | 0.43 (0.0) | 211 (-64.43%) |
| 2025-06-13 | 56.1 (-1.23%) | 615 | 1 | 19 | 1 | 0 | 3.09% | 0.43 (0.0) | 595 (65.32%) |
| 2025-06-12 | 56.8 (0.53%) | 614 | -2 | 18 | 2 | 0 | 2.93% | 0.43 (0.0) | 360 (-39.88%) |
| 2025-06-11 | 56.5 (-0.7%) | 616 | 12 | 16 | 0 | 0 | 2.6% | 0.43 (0.01) | 599 (-32.43%) |
| 2025-06-10 | 56.9 (1.97%) | 604 | -4 | 16 | 0 | 0 | 2.65% | 0.42 (-0.01) | 886 (177.01%) |
| 2025-06-09 | 55.8 (0.36%) | 608 | 0 | 16 | 0 | 0 | 2.63% | 0.43 (0.0) | 320 (-19.66%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 137.0 (-3.18%) | 10576 | -1438 | 1720 | -105 | 16.26% | 7.44 (-1.01) | 34592 (-69.68%) |
| 2026-05-29 | 141.5 (20.94%) | 12014 | -3470 | 1825 | 285 | 15.19% | 8.45 (-2.44) | 114104 (50.78%) |
| 2026-05-22 | 117.0 (9.86%) | 15484 | 1673 | 1540 | -588 | 9.95% | 10.89 (1.18) | 75678 (-34.32%) |
| 2026-05-15 | 106.5 (17.68%) | 13811 | 4206 | 2128 | 1622 | 15.41% | 9.71 (2.96) | 115226 (74.14%) |
| 2026-05-08 | 90.5 (7.74%) | 9605 | -2308 | 506 | 349 | 5.27% | 6.75 (-1.63) | 66168 (76.24%) |
| 2026-04-30 | 84.0 (-4.87%) | 11913 | -3304 | 157 | -1479 | 1.32% | 8.38 (-2.32) | 37543 (-59.08%) |
| 2026-04-24 | 88.3 (-0.11%) | 15217 | -8342 | 1636 | 1632 | 10.75% | 10.7 (-5.87) | 91758 (142.51%) |
| 2026-04-17 | 88.4 (-4.74%) | 23559 | -2924 | 4 | -9 | 0.02% | 16.57 (-2.05) | 37836 (-7.31%) |
| 2026-04-10 | 92.8 (9.18%) | 26483 | 1069 | 13 | -12 | 0.05% | 18.62 (0.75) | 40818 (80.21%) |
| 2026-04-02 | 85.0 (-10.99%) | 25414 | -1845 | 25 | 19 | 0.1% | 17.87 (-1.3) | 22651 (-27.29%) |
| 2026-03-27 | 95.5 (0.32%) | 27259 | 3913 | 6 | 6 | 0.02% | 19.17 (2.75) | 31150 (-15.06%) |
| 2026-03-20 | 95.2 (12.0%) | 23346 | 7785 | 0 | -15 | 0.0% | 16.42 (5.48) | 36673 (123.9%) |
| 2026-03-13 | 85.0 (-3.19%) | 15561 | 2165 | 15 | -10 | 0.1% | 10.94 (1.52) | 16379 (-19.87%) |
| 2026-03-06 | 87.8 (-8.45%) | 13396 | -567 | 25 | -47 | 0.19% | 9.42 (-0.4) | 20439 (-23.44%) |
| 2026-02-26 | 95.9 (8.24%) | 13963 | -353 | 72 | -145 | 0.52% | 9.82 (-0.25) | 26698 (27.23%) |
| 2026-02-11 | 88.6 (5.73%) | 14316 | -424 | 217 | 191 | 1.52% | 10.07 (-0.29) | 20984 (-39.57%) |
| 2026-02-06 | 83.8 (-6.26%) | 14740 | -454 | 26 | -19 | 0.18% | 10.36 (-0.32) | 34724 (-59.11%) |
| 2026-01-30 | 89.4 (-10.24%) | 15194 | -1237 | 45 | -1353 | 0.3% | 10.68 (-0.87) | 84921 (-7.14%) |
| 2026-01-23 | 99.6 (-2.35%) | 16431 | -436 | 1398 | 317 | 8.51% | 11.55 (-0.31) | 91454 (-13.74%) |
| 2026-01-16 | 102.0 (11.48%) | 16867 | 799 | 1081 | 380 | 6.41% | 11.86 (0.56) | 106019 (68.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 91.5 (1.44%) | 16068 | -1575 | 701 | 554 | 4.36% | 11.3 (-1.11) | 63107 (318.34%) |
| 2026-01-02 | 90.2 (1.46%) | 17643 | -919 | 147 | 59 | 0.83% | 12.41 (-0.64) | 15084 (-77.33%) |
| 2025-12-26 | 88.9 (0.23%) | 18562 | 1657 | 88 | -41 | 0.47% | 13.05 (1.16) | 66531 (-42.42%) |
| 2025-12-19 | 88.7 (9.78%) | 16905 | 6871 | 129 | 41 | 0.76% | 11.89 (4.83) | 115553 (39.11%) |
| 2025-12-12 | 80.8 (18.65%) | 10034 | 7973 | 88 | 85 | 0.88% | 7.06 (5.61) | 83066 (1115.05%) |
| 2025-12-05 | 68.1 (-3.68%) | 2061 | -146 | 3 | -24 | 0.15% | 1.45 (-0.1) | 6836 (-13.21%) |
| 2025-11-28 | 70.7 (2.46%) | 2207 | -151 | 27 | -6 | 1.22% | 1.55 (-0.11) | 7877 (-72.3%) |
| 2025-11-21 | 69.0 (-4.3%) | 2358 | -597 | 33 | 30 | 1.4% | 1.66 (-0.42) | 28438 (61.38%) |
| 2025-11-14 | 72.1 (-1.77%) | 2955 | 682 | 3 | -1 | 0.1% | 2.08 (0.48) | 17621 (2.86%) |
| 2025-11-07 | 73.4 (4.11%) | 2273 | 672 | 4 | 2 | 0.18% | 1.6 (0.47) | 17132 (20.97%) |
| 2025-10-31 | 70.5 (5.7%) | 1601 | 486 | 2 | 2 | 0.12% | 1.13 (0.35) | 14161 (87.06%) |
| 2025-10-23 | 66.7 (0.0%) | 1115 | 66 | 0 | 0 | 0.0% | 0.78 (0.04) | 7570 (-10.91%) |
| 2025-10-17 | 66.7 (2.3%) | 1049 | 132 | 0 | 0 | 0.0% | 0.74 (0.1) | 8498 (89.43%) |
| 2025-10-09 | 65.2 (3.16%) | 917 | -46 | 0 | 0 | 0.0% | 0.64 (-0.04) | 4486 (28.91%) |
| 2025-10-03 | 63.2 (1.12%) | 963 | 56 | 0 | -2 | 0.0% | 0.68 (0.04) | 3480 (-69.46%) |
| 2025-09-26 | 62.5 (-2.8%) | 907 | 156 | 2 | 2 | 0.22% | 0.64 (0.11) | 11394 (-5.37%) |
| 2025-09-19 | 64.3 (4.38%) | 751 | 112 | 0 | 0 | 0.0% | 0.53 (0.08) | 12041 (83.14%) |
| 2025-09-12 | 61.6 (2.33%) | 639 | 119 | 0 | 0 | 0.0% | 0.45 (0.08) | 6574 (107.1%) |
| 2025-09-05 | 60.2 (0.5%) | 520 | 17 | 0 | 0 | 0.0% | 0.37 (0.02) | 3174 (-70.97%) |
| 2025-08-29 | 59.9 (-1.32%) | 503 | 40 | 0 | 0 | 0.0% | 0.35 (0.02) | 10934 (111.05%) |
| 2025-08-22 | 60.7 (-2.1%) | 463 | -24 | 0 | -1 | 0.0% | 0.33 (-0.01) | 5181 (-1.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 62.0 (0.0%) | 487 | 6 | 1 | 0 | 0.21% | 0.34 (0.0) | 5274 (-46.9%) |
| 2025-08-08 | 62.0 (0.0%) | 481 | 23 | 1 | 0 | 0.21% | 0.34 (0.02) | 9931 (28.51%) |
| 2025-08-01 | 62.0 (2.14%) | 458 | 11 | 1 | 0 | 0.22% | 0.32 (0.01) | 7728 (137.78%) |
| 2025-07-25 | 60.7 (1.0%) | 447 | -4 | 1 | -1 | 0.22% | 0.31 (-0.01) | 3250 (-8.37%) |
| 2025-07-18 | 60.1 (1.18%) | 451 | -96 | 2 | 1 | 0.44% | 0.32 (-0.06) | 3547 (110.59%) |
| 2025-07-11 | 59.4 (0.34%) | 547 | 0 | 1 | -1 | 0.18% | 0.38 (0.0) | 1684 (-51.14%) |
| 2025-07-04 | 59.2 (3.32%) | 547 | -31 | 2 | 1 | 0.37% | 0.38 (-0.03) | 3447 (-9.18%) |
| 2025-06-27 | 57.3 (3.8%) | 578 | -38 | 1 | 0 | 0.17% | 0.41 (-0.02) | 3795 (38.16%) |
| 2025-06-20 | 55.2 (-1.6%) | 616 | 1 | 1 | -18 | 0.16% | 0.43 (0.0) | 2747 (-0.5%) |
| 2025-06-13 | 56.1 (0.9%) | 615 | 7 | 19 | 3 | 3.09% | 0.43 (0.0) | 2761 (-10.88%) |
| 2025-06-06 | 55.6 (-2.28%) | 608 | 69 | 16 | 16 | 2.63% | 0.43 (0.05) | 3098 (92.83%) |
| 2025-05-29 | 56.9 (-0.18%) | 539 | -9 | 0 | -8 | 0.0% | 0.38 (-0.01) | 1606 (-27.04%) |
| 2025-05-23 | 57.0 (0.53%) | 548 | 20 | 8 | 8 | 1.46% | 0.39 (0.02) | 2202 (-22.72%) |
| 2025-05-16 | 56.7 (2.35%) | 528 | -104 | 0 | 0 | 0.0% | 0.37 (-0.07) | 2849 (71.87%) |
| 2025-05-09 | 55.4 (0.54%) | 632 | 78 | 0 | 0 | 0.0% | 0.44 (0.05) | 1657 (14.23%) |
| 2025-05-02 | 55.1 (2.04%) | 554 | 150 | 0 | 0 | 0.0% | 0.39 (0.11) | 1451 (-7.77%) |
| 2025-04-25 | 54.0 (2.08%) | 404 | 21 | 0 | 0 | 0.0% | 0.28 (0.01) | 1573 (-30.51%) |
| 2025-04-18 | 52.9 (1.15%) | 383 | 17 | 0 | 0 | 0.0% | 0.27 (0.01) | 2264 (-68.94%) |
| 2025-04-11 | 52.3 (-10.75%) | 366 | -412 | 0 | -1 | 0.0% | 0.26 (-0.29) | 7290 (261.11%) |
| 2025-04-02 | 58.6 (-1.84%) | 778 | -58 | 1 | 1 | 0.13% | 0.55 (-0.04) | 2019 (-7.35%) |
| 2025-03-28 | 59.7 (-2.45%) | 836 | 32 | 0 | 0 | 0.0% | 0.59 (0.02) | 2179 (-23.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 61.2 (-0.16%) | 804 | 24 | 0 | -6 | 0.0% | 0.57 (0.02) | 2834 (-7.05%) |
| 2025-03-14 | 61.3 (-1.29%) | 780 | -29 | 6 | -1 | 0.77% | 0.55 (-0.02) | 3049 (-25.9%) |
| 2025-03-07 | 62.1 (-3.42%) | 809 | -46 | 7 | 0 | 0.87% | 0.57 (-0.03) | 4115 (-22.2%) |
| 2025-02-27 | 64.3 (-1.38%) | 855 | -38 | 7 | 2 | 0.82% | 0.6 (-0.03) | 5289 (-34.33%) |
| 2025-02-21 | 65.2 (3.0%) | 893 | -89 | 5 | 0 | 0.56% | 0.63 (-0.06) | 8054 (41.18%) |
| 2025-02-14 | 63.3 (0.32%) | 982 | 65 | 5 | -5 | 0.51% | 0.69 (0.05) | 5705 (-5.07%) |
| 2025-02-07 | 63.1 (1.77%) | 917 | 26 | 10 | 5 | 1.09% | 0.64 (0.01) | 6009 (78.96%) |
| 2025-01-22 | 62.0 (1.47%) | 891 | -47 | 5 | 0 | 0.56% | 0.63 (-0.03) | 3358 (-54.25%) |
| 2025-01-17 | 61.1 (2.86%) | 938 | -68 | 5 | 1 | 0.53% | 0.66 (-0.05) | 7340 (44.56%) |
| 2025-01-10 | 59.4 (2.06%) | 1006 | -61 | 4 | 2 | 0.4% | 0.71 (-0.04) | 5077 (-87.31%) |
| 2025-01-03 | 58.2 (-0.85%) | 1067 | 4 | 2 | 0 | 0.19% | 0.75 (0.0) | 40025 (1738.03%) |
| 2024-12-31 | 58.7 (-0.51%) | 1063 | -7 | 2 | -15 | 0.19% | 0.75 (0.0) | 2177 (-79.33%) |
| 2024-12-27 | 59.0 (5.36%) | 1070 | -355 | 17 | 13 | 1.59% | 0.75 (-0.25) | 10532 (-2.85%) |
| 2024-12-20 | 56.0 (-1.93%) | 1425 | -378 | 4 | 4 | 0.28% | 1.0 (-0.27) | 10841 (259.55%) |
| 2024-12-13 | 57.1 (-2.56%) | 1803 | 199 | 0 | -1 | 0.0% | 1.27 (0.14) | 3015 (-27.86%) |
| 2024-12-06 | 58.6 (3.35%) | 1604 | 203 | 1 | 0 | 0.06% | 1.13 (0.14) | 4179 (34.9%) |
| 2024-11-29 | 56.7 (-0.7%) | 1401 | -29 | 1 | -3 | 0.07% | 0.99 (-0.02) | 3098 (-3.51%) |
| 2024-11-22 | 57.1 (0.18%) | 1430 | 70 | 4 | 2 | 0.28% | 1.01 (0.05) | 3211 (-45.54%) |
| 2024-11-15 | 57.0 (0.88%) | 1360 | 270 | 2 | 2 | 0.15% | 0.96 (0.19) | 5896 (46.38%) |
| 2024-11-08 | 56.5 (-2.08%) | 1090 | 41 | 0 | -2 | 0.0% | 0.77 (0.03) | 4028 (84.01%) |
| 2024-11-01 | 57.7 (-1.7%) | 1049 | 19 | 2 | -2 | 0.19% | 0.74 (0.02) | 2189 (10.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 58.7 (0.86%) | 1030 | 12 | 4 | 0 | 0.39% | 0.72 (0.0) | 1978 (-40.84%) |
| 2024-10-18 | 58.2 (-0.17%) | 1018 | 20 | 4 | 0 | 0.39% | 0.72 (0.02) | 3344 (71.32%) |
| 2024-10-11 | 58.3 (0.69%) | 998 | -9 | 4 | 4 | 0.4% | 0.7 (-0.01) | 1952 (27.17%) |
| 2024-10-04 | 57.9 (-2.53%) | 1007 | 31 | 0 | 0 | 0.0% | 0.71 (0.02) | 1535 (-55.61%) |
| 2024-09-27 | 59.4 (3.12%) | 976 | 26 | 0 | 0 | 0.0% | 0.69 (0.02) | 3458 (15.11%) |
| 2024-09-20 | 57.6 (0.88%) | 950 | 28 | 0 | 0 | 0.0% | 0.67 (0.02) | 3004 (-29.54%) |
| 2024-09-13 | 57.1 (0.18%) | 922 | -3 | 0 | -1 | 0.0% | 0.65 (0.0) | 4264 (9.92%) |
| 2024-09-06 | 57.0 (-5.16%) | 925 | 61 | 1 | -1 | 0.11% | 0.65 (0.04) | 3879 (-42.55%) |
| 2024-08-30 | 60.1 (-3.53%) | 864 | 49 | 2 | 2 | 0.23% | 0.61 (0.04) | 6751 (80.27%) |
| 2024-08-23 | 62.3 (-0.48%) | 815 | -5 | 0 | -1 | 0.0% | 0.57 (-0.01) | 3745 (-38.1%) |
| 2024-08-16 | 62.6 (6.64%) | 820 | -69 | 1 | 0 | 0.12% | 0.58 (-0.05) | 6050 (-27.45%) |
| 2024-08-09 | 58.7 (-5.02%) | 889 | -140 | 1 | 0 | 0.11% | 0.63 (-0.09) | 8340 (66.85%) |
| 2024-08-02 | 61.8 (-1.75%) | 1029 | 45 | 1 | -2 | 0.1% | 0.72 (0.03) | 4998 (13.57%) |
| 2024-07-26 | 62.9 (0.16%) | 984 | -12 | 3 | -2 | 0.3% | 0.69 (-0.01) | 4401 (-49.7%) |
| 2024-07-19 | 62.8 (0.16%) | 996 | 18 | 5 | 4 | 0.5% | 0.7 (0.01) | 8751 (117.09%) |
| 2024-07-12 | 62.7 (0.0%) | 978 | -53 | 1 | -1 | 0.1% | 0.69 (-0.03) | 4031 (27.66%) |
| 2024-07-05 | 62.7 (-0.32%) | 1031 | 70 | 2 | -1 | 0.19% | 0.72 (0.04) | 3157 (-16.8%) |
| 2024-06-28 | 62.9 (-1.87%) | 961 | -32 | 3 | -1 | 0.31% | 0.68 (-0.02) | 3795 (-5.31%) |
| 2024-06-21 | 64.1 (3.05%) | 993 | 90 | 4 | 0 | 0.4% | 0.7 (0.07) | 4007 (72.8%) |
| 2024-06-14 | 62.2 (0.0%) | 903 | 28 | 4 | 0 | 0.44% | 0.63 (0.01) | 2319 (-24.53%) |
| 2024-06-07 | 62.2 (-1.43%) | 875 | -42 | 4 | 0 | 0.46% | 0.62 (-0.02) | 3073 (-36.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 63.1 (1.94%) | 917 | 89 | 4 | 0 | 0.44% | 0.64 (0.06) | 4829 (43.24%) |
| 2024-05-24 | 61.9 (-1.43%) | 828 | -165 | 4 | -3 | 0.48% | 0.58 (-0.12) | 3371 (-2.44%) |
| 2024-05-17 | 62.8 (0.64%) | 993 | 42 | 7 | 2 | 0.7% | 0.7 (0.03) | 3456 (-21.81%) |
| 2024-05-10 | 62.4 (2.3%) | 951 | -36 | 5 | 2 | 0.53% | 0.67 (-0.02) | 4419 (79.8%) |
| 2024-05-03 | 61.0 (1.67%) | 987 | 25 | 3 | 0 | 0.3% | 0.69 (0.01) | 2458 (-43.29%) |
| 2024-04-26 | 60.0 (1.69%) | 962 | -87 | 3 | -2 | 0.31% | 0.68 (-0.06) | 4334 (-22.53%) |
| 2024-04-19 | 59.0 (-5.45%) | 1049 | -28 | 5 | 1 | 0.48% | 0.74 (-0.02) | 5595 (48.34%) |
| 2024-04-12 | 62.4 (0.0%) | 1077 | -44 | 4 | -1 | 0.37% | 0.76 (-0.03) | 3772 (94.06%) |
| 2024-04-03 | 62.4 (1.13%) | 1121 | 10 | 5 | 1 | 0.45% | 0.79 (0.01) | 1943 (-60.11%) |
| 2024-03-29 | 61.7 (-3.44%) | 1111 | -49 | 4 | 4 | 0.36% | 0.78 (-0.04) | 4872 (-19.68%) |
| 2024-03-22 | 63.9 (2.57%) | 1160 | -44 | 0 | -6 | 0.0% | 0.82 (-0.03) | 6066 (-45.92%) |
| 2024-03-15 | 62.3 (-1.74%) | 1204 | -330 | 6 | -13 | 0.5% | 0.85 (-0.23) | 11216 (-45.17%) |
| 2024-03-08 | 63.4 (5.67%) | 1534 | 957 | 19 | 14 | 1.24% | 1.08 (0.67) | 20458 (798.82%) |
| 2024-03-01 | 60.0 (-1.48%) | 577 | 4 | 5 | -1 | 0.87% | 0.41 (0.01) | 2276 (-42.19%) |
| 2024-02-23 | 60.9 (0.83%) | 573 | -79 | 6 | 0 | 1.05% | 0.4 (-0.06) | 3937 (156.41%) |
| 2024-02-16 | 60.4 (2.9%) | 652 | 20 | 6 | 0 | 0.92% | 0.46 (0.02) | 1535 (216.02%) |
| 2024-02-05 | 58.7 (-1.34%) | 632 | -94 | 6 | -2 | 0.95% | 0.44 (-0.07) | 485 (-71.35%) |
| 2024-02-02 | 59.5 (-0.17%) | 726 | 106 | 8 | -1 | 1.1% | 0.51 (0.07) | 1696 (4.49%) |
| 2024-01-26 | 59.6 (2.05%) | 620 | 54 | 9 | 1 | 1.45% | 0.44 (0.04) | 1623 (-34.61%) |
| 2024-01-19 | 58.4 (-1.18%) | 566 | -17 | 8 | -3 | 1.41% | 0.4 (-0.01) | 2482 (-3.06%) |
| 2024-01-12 | 59.1 (-0.17%) | 583 | -1 | 11 | -5 | 1.89% | 0.41 (0.0) | 2560 (35.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 59.2 (-3.27%) | 584 | -16 | 16 | -5 | 2.74% | 0.41 (-0.01) | 1889 (-43.74%) |
| 2023-12-29 | 61.2 (1.83%) | 600 | 54 | 21 | -1 | 3.5% | 0.42 (0.04) | 3358 (-21.48%) |
| 2023-12-22 | 60.1 (-5.35%) | 546 | -371 | 22 | 5 | 4.03% | 0.38 (-0.26) | 4277 (-51.36%) |
| 2023-12-15 | 63.5 (3.59%) | 917 | 441 | 17 | 4 | 1.85% | 0.64 (0.31) | 8794 (147.5%) |
| 2023-12-08 | 61.3 (1.49%) | 476 | -101 | 13 | 3 | 2.73% | 0.33 (-0.08) | 3553 (-22.77%) |
| 2023-12-01 | 60.4 (2.37%) | 577 | 18 | 10 | 0 | 1.73% | 0.41 (0.02) | 4600 (38.49%) |
| 2023-11-24 | 59.0 (1.2%) | 559 | 45 | 10 | -1 | 1.79% | 0.39 (0.03) | 3322 (45.25%) |
| 2023-11-17 | 58.3 (1.39%) | 514 | -1 | 11 | 0 | 2.14% | 0.36 (0.0) | 2287 (11.5%) |
| 2023-11-10 | 57.5 (-0.52%) | 515 | 21 | 11 | -16 | 2.14% | 0.36 (0.01) | 2051 (-33.81%) |
| 2023-11-03 | 57.8 (-0.52%) | 494 | -21 | 27 | 3 | 5.47% | 0.35 (-0.01) | 3099 (-27.84%) |
| 2023-10-27 | 58.1 (-0.85%) | 515 | -80 | 24 | 12 | 4.66% | 0.36 (-0.06) | 4294 (-48.24%) |
| 2023-10-20 | 58.6 (5.4%) | 595 | -141 | 12 | 10 | 2.02% | 0.42 (-0.1) | 8297 (138.08%) |
| 2023-10-13 | 55.6 (0.54%) | 736 | -15 | 2 | -6 | 0.27% | 0.52 (-0.01) | 3485 (59.21%) |
| 2023-10-06 | 55.3 (-0.18%) | 751 | 13 | 8 | -2 | 1.07% | 0.53 (0.01) | 2189 (-26.26%) |
| 2023-09-28 | 55.4 (-2.64%) | 738 | 2 | 10 | 5 | 1.36% | 0.52 (0.0) | 2968 (-8.32%) |
| 2023-09-22 | 56.9 (-2.23%) | 736 | -72 | 5 | -4 | 0.68% | 0.52 (-0.05) | 3237 (-27.47%) |
| 2023-09-15 | 58.2 (-1.85%) | 808 | -72 | 9 | -2 | 1.11% | 0.57 (-0.05) | 4464 (-18.15%) |
| 2023-09-08 | 59.3 (1.72%) | 880 | 138 | 11 | 7 | 1.25% | 0.62 (0.1) | 5454 (-58.73%) |
| 2023-09-01 | 58.3 (-2.51%) | 742 | -125 | 4 | 4 | 0.54% | 0.52 (-0.09) | 13216 (51.47%) |
| 2023-08-25 | 59.8 (0.0%) | 867 | -60 | 0 | -11 | 0.0% | 0.61 (-0.04) | 8725 (38.1%) |
| 2023-08-18 | 59.8 (-1.97%) | 927 | -48 | 11 | -8 | 1.19% | 0.65 (-0.04) | 6318 (-7.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 61.0 (0.66%) | 975 | -2 | 19 | 4 | 1.95% | 0.69 (0.0) | 6794 (-11.47%) |
| 2023-08-04 | 60.6 (-2.26%) | 977 | -106 | 15 | 1 | 1.54% | 0.69 (-0.07) | 7674 (16.28%) |
| 2023-07-28 | 62.0 (2.14%) | 1083 | 16 | 14 | 1 | 1.29% | 0.76 (0.01) | 6600 (-40.99%) |
| 2023-07-21 | 60.7 (2.88%) | 1067 | 78 | 13 | 2 | 1.22% | 0.75 (0.05) | 11184 (151.07%) |
| 2023-07-14 | 59.0 (2.61%) | 989 | -221 | 11 | 2 | 1.11% | 0.7 (-0.15) | 4454 (-30.11%) |
| 2023-07-07 | 57.5 (0.52%) | 1210 | 105 | 9 | 2 | 0.74% | 0.85 (0.07) | 6373 (73.32%) |
| 2023-06-30 | 57.2 (1.96%) | 1105 | -125 | 7 | 0 | 0.63% | 0.78 (-0.08) | 3677 (74.39%) |
| 2023-06-21 | 56.1 (-1.92%) | 1230 | -149 | 7 | -1 | 0.57% | 0.86 (-0.11) | 2108 (-49.44%) |
| 2023-06-16 | 57.2 (1.42%) | 1379 | -13 | 8 | -3 | 0.58% | 0.97 (-0.01) | 4170 (-18.61%) |
| 2023-06-09 | 56.4 (-1.23%) | 1392 | -110 | 11 | -7 | 0.79% | 0.98 (-0.08) | 5124 (-34.08%) |
| 2023-06-02 | 57.1 (0.0%) | 1502 | -81 | 18 | -1 | 1.2% | 1.06 (-0.05) | 7773 (-5.44%) |
| 2023-05-26 | 57.1 (5.55%) | 1583 | 463 | 19 | 8 | 1.2% | 1.11 (0.32) | 8221 (135.89%) |
| 2023-05-19 | 54.1 (1.5%) | 1120 | -55 | 11 | 1 | 0.98% | 0.79 (-0.04) | 3485 (79.55%) |
| 2023-05-12 | 53.3 (0.0%) | 1175 | -85 | 10 | -3 | 0.85% | 0.83 (-0.06) | 1941 (1.18%) |
| 2023-05-05 | 53.3 (-1.11%) | 1260 | -66 | 13 | -32 | 1.03% | 0.89 (-0.04) | 1918 (-39.53%) |
| 2023-04-28 | 53.9 (0.75%) | 1326 | 27 | 45 | 37 | 3.39% | 0.93 (0.02) | 3172 (-26.41%) |
| 2023-04-21 | 53.5 (-2.01%) | 1299 | 81 | 8 | -13 | 0.62% | 0.91 (0.05) | 4311 (27.47%) |
| 2023-04-14 | 54.6 (0.92%) | 1218 | -85 | 21 | 8 | 1.72% | 0.86 (-0.06) | 3382 (155.68%) |
| 2023-04-07 | 54.1 (1.5%) | 1303 | -10 | 13 | 3 | 1.0% | 0.92 (0.0) | 1322 (-75.59%) |
| 2023-03-31 | 53.3 (-1.84%) | 1313 | -185 | 10 | 10 | 0.76% | 0.92 (-0.13) | 5420 (39.11%) |
| 2023-03-24 | 54.3 (1.12%) | 1498 | -92 | 0 | -81 | 0.0% | 1.05 (-0.07) | 3896 (-19.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 53.7 (-1.47%) | 1590 | -166 | 81 | 0 | 5.09% | 1.12 (-0.11) | 4858 (-35.79%) |
| 2023-03-10 | 54.5 (1.3%) | 1756 | -321 | 81 | -9 | 4.61% | 1.23 (-0.23) | 7566 (114.82%) |
| 2023-03-03 | 53.8 (1.13%) | 2077 | -103 | 90 | 1 | 4.33% | 1.46 (-0.07) | 3522 (-10.4%) |
| 2023-02-24 | 53.2 (1.14%) | 2180 | 38 | 89 | 1 | 4.08% | 1.53 (0.02) | 3931 (16.63%) |
| 2023-02-17 | 52.6 (1.54%) | 2142 | 277 | 88 | 2 | 4.11% | 1.51 (0.2) | 3370 (-45.46%) |
| 2023-02-10 | 51.8 (-3.9%) | 1865 | -28 | 86 | -18 | 4.61% | 1.31 (-0.02) | 6180 (-56.28%) |
| 2023-02-03 | 53.9 (10.45%) | 1893 | 75 | 104 | -2 | 5.49% | 1.33 (0.05) | 14135 (1102.74%) |
| 2023-01-17 | 48.8 (0.41%) | 1818 | -128 | 106 | 0 | 5.83% | 1.28 (-0.09) | 1175 (-75.84%) |
| 2023-01-13 | 48.6 (0.41%) | 1946 | -77 | 106 | 6 | 5.45% | 1.37 (-0.05) | 4864 (81.54%) |
| 2023-01-06 | 48.4 (0.83%) | 2023 | -27 | 100 | -43 | 4.94% | 1.42 (-0.02) | 2679 (-55.33%) |
| 2022-12-30 | 48.0 (-0.41%) | 2050 | -213 | 143 | -86 | 6.98% | 1.44 (-0.15) | 5997 (-87.91%) |
| 2022-12-23 | 48.2 (-2.23%) | 2263 | 267 | 229 | -315 | 10.12% | 1.59 (0.19) | 49620 (203.31%) |
| 2022-12-16 | 49.3 (2.39%) | 1996 | 167 | 544 | 68 | 27.25% | 1.4 (0.11) | 16359 (89.76%) |
| 2022-12-09 | 48.15 (-5.59%) | 1829 | 34 | 476 | -52 | 26.03% | 1.29 (0.03) | 8621 (4.15%) |